Gainers for 24 June 2024 from 00:00:00 until 23:59:59
Gainers for 24 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 163.2064 | 59.63 B | 1.0228 | 0.63 | 2.14 M | 349.38 M |
| IMO | Imperial Oil Ltd | 65.8207 | 60.06 B | 2.7381 | 4.34 | 745.6 K | 49.08 M |
| NOG | Northern Oil and Gas | 34.214 | 2.37 B | 1.4954 | 4.57 | 822.3 K | 28.13 M |
| SEB | Seaboard Corporation | 3098.4026 | 3.3 B | 23.5735 | 0.77 | 3.3 K | 10.22 M |
| CATX | Perspective Therapeutics Inc | 10.30 | 99.33 M | 0.21 | 2.08 | 764.7 K | 7.88 M |
| CQP | Cheniere Energy Partners LP | 43.65 | 27.44 B | 0.8362 | 1.95 | 160.48 K | 7 M |
| NG | Novagold Resources Inc | 3.49 | 2.68 B | 0.14 | 4.18 | 2 M | 6.97 M |
| PRK | Park National Corp | 131.0577 | 3.3 B | 2.6968 | 2.1 | 38.3 K | 5.02 M |
| TMP | Tompkinstrustco | 42.4677 | 1.48 B | 1.423 | 3.47 | 83.3 K | 3.54 M |
| GTE | Gran Tierra Energy Inc | 10.23 | 355.57 M | 0.57 | 5.9 | 345.43 K | 3.53 M |
| REPX | Riley Exploration Permian Inc | 25.1767 | 930.32 M | 0.4184 | 1.69 | 108.66 K | 2.74 M |
| GSAT | Globalstar | 15.90 | 10.96 B | 0.30 | 1.92 | 138.31 K | 2.2 M |
| OBE | Obsidian Energy Ltd | 7.49 | 614.54 M | 0.27 | 3.74 | 279.5 K | 2.09 M |
| BHB | Bar Harbor Bankshares | 23.1835 | 712.72 M | 0.2708 | 1.18 | 76.9 K | 1.78 M |
| RYDE | Ryde Group Ltd Cl A | 5.18 | 126.16 M | 0.37 | 7.69 | 239.2 K | 1.24 M |
| ANVS | Annovis Bio Inc | 6.09 | 51.64 M | 0.15 | 2.53 | 193.77 K | 1.18 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.48 | 44.33 M | 0.17 | 2.33 | 157.56 K | 1.18 M |
| EPM | Evolution Petroleum Corp | 4.5191 | 141.41 M | 0.076 | 1.71 | 224.9 K | 1.02 M |
| INTT | Intest Corp | 9.78 | 179.56 M | 0.22 | 2.3 | 93 K | 909.52 K |
| MPTI | M-Tron Industries Inc | 32.31 | 277.83 M | 0.99 | 3.16 | 27.28 K | 881.32 K |
| GENC | Gencor Industries IN | 18.54 | 257.24 M | 0.10 | 0.54 | 45.11 K | 836.34 K |
| CTGO | Contango Ore Inc | 17.26 | 508.97 M | 0.47 | 2.8 | 48.38 K | 834.99 K |
| GPUS | Hyperscale Data, Inc. | 10.50 | 27.46 M | 0.70 | 7.14 | 53.57 K | 562.44 K |
| LSF | Laird Superfood Inc | 4.22 | 26.86 M | 0.31 | 7.93 | 126.52 K | 533.91 K |
| MAIA | Maia Biotechnology Inc | 3.18 | 70.39 M | 0.03 | 0.95 | 145.09 K | 461.4 K |
| ELMD | Electromed Inc | 14.45 | 232.12 M | 0.13 | 0.91 | 25.8 K | 372.81 K |
| CIX | Compx International Inc | 19.2675 | 459.11 M | 0.4186 | 2.22 | 18.76 K | 361.4 K |
| MTNB | Matinas Biopharma Hl | 8.21 | 1.17 M | 0.515 | 6.69 | 38.71 K | 317.84 K |
| SOAR | Volato Group Inc | 12.1004 | 11.91 M | 1.3544 | 12.6 | 23.83 K | 288.36 K |
| AGIG | AGIG | 12.50 | 39.25 M | 0.70 | 5.93 | 21.99 K | 274.88 K |
| BCV | Bancroft Convertible Fund | 13.7341 | 120.99 M | 0.1597 | 1.18 | 19.6 K | 269.19 K |
| SER | Serina Therapeutics Inc | 9.40 | 42.93 M | 1.16 | 14.08 | 27.6 K | 259.44 K |
| WYY | Widepoint Corp | 3.09 | 67.19 M | 0.06 | 1.98 | 82.63 K | 255.33 K |
| FOXO | Foxo Technologies Inc | 5.3372 | 109.44 K | 0.0557 | 1.05 | 45.53 K | 243 K |
| COE | 51Talk Online Education Group | 9.73 | 67.76 M | 0.19 | 1.99 | 24.07 K | 234.24 K |
| ELA | Envela Corp | 4.77 | 303.77 M | 0.03 | 0.63 | 44.5 K | 212.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 57.40 | 5.06 M | 2.90 | 5.32 | 3.19 K | 182.99 K |
| INFU | Infusystems Holdings | 6.75 | 261.91 M | 0.18 | 2.74 | 26.3 K | 177.53 K |
| GLU | Gabelli Global Utility | 12.1596 | 110.7 M | 0.1323 | 1.1 | 11.6 K | 141.05 K |
| UAVS | Ageagle Aerial Systems Inc | 26.00 | 21.89 M | 1.00 | 4 | 5.26 K | 136.76 K |
| MWG | Multi Ways Holdings Limited | 3.40 | 7.48 M | 0.19 | 5.92 | 29.92 K | 101.73 K |
| MHH | Mastech Holdings Inc | 7.73 | 74.84 M | 0.15 | 1.98 | 12.99 K | 100.45 K |
| XXII | 22nd Century Group Inc | 29342.25 | 801.88 K | 2095.875 | 7.69 | 3 | 88.03 K |
| CLDI | Calidi Biotherapeutics Inc | 22.44 | 2.68 M | 0.72 | 3.31 | 3.63 K | 81.52 K |
| MMA | Alta Global Group Limited | 3.005 | 11.28 M | 0.365 | 13.83 | 19.5 K | 58.6 K |
| OPHC | Optimumbank Hlds | 4.21 | 113.04 M | 0.05 | 1.2 | 12.02 K | 50.6 K |
| VTAK | Catheter Precision Inc | 115.90 | 286.48 K | 1.90 | 1.67 | 392 | 45.43 K |
| AIRI | Air Industries Group Inc | 3.33 | 12.48 M | 0.11 | 3.42 | 12.2 K | 40.63 K |
| SYNX | Silynxcom Ltd | 3.90 | 6.63 M | 0.49 | 14.37 | 9.82 K | 38.29 K |
| COHN | Cohen & CO Inc | 6.9431 | 32.26 M | 0.1694 | 2.5 | 5.11 K | 35.48 K |
| SCCD | Sachem Capital Corp 6.00% | 19.1824 | 0.1175 | 0.62 | 1.5 K | 28.77 K | |
| MI | Nft Limited Class A Ordinary Share | 4.80 | 27.41 M | 0.14 | 3 | 5.6 K | 26.88 K |
| DXR | Daxor Corp | 9.36 | 52.03 M | 0.25 | 2.74 | 2.51 K | 23.49 K |
| ELLO | Ellomay Capital Ltd | 12.31 | 272.9 M | 0.47 | 3.97 | 1.65 K | 20.26 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 3.99 B | 0.43 | 1.41 | 618 | 19.16 K |
| BATL | Battalion Oil Corp | 3.2701 | 45.12 M | 0.1001 | 3.16 | 5.39 K | 17.64 K |
| FLYX | Flyexclusive Inc Cl A | 4.19 | 104.12 M | 0.16 | 3.97 | 3.09 K | 12.96 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.845 | 0.675 | 3.93 | 630 | 11.24 K | |
| PTHS | Pelthos Therapeutics Inc. | 15.00 | 38.86 M | 1.30 | 9.49 | 650 | 9.75 K |
| AMZE | Amaze Holdings Inc | 11.247 | 383.06 K | 0.115 | 1.03 | 287 | 3.23 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 132.2414 | 3.651 | 2.84 | 3.42 B | 452.32 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 7.50 | 0.30 | 4.17 | 54 | 405 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.63 | 619.76 B | 1.38 | 1.72 | 271.75 K | 22.18 M |
| CL | Crude Oil | 81.63 | 0.90 | 1.11 | 271.75 K | 22.18 M | |
| BZ | Brent Crude | 86.01 | 0.77 | 0.9 | 179.76 K | 15.46 M | |
| GC | Gold | 2330.00 | 13.6001 | 0.59 | 99 | 230.67 K | |
| KC | Coffee | 238.00 | 11.45 | 5.05 | 58 | 13.8 K | |
| CT | Cotton | 71.29 | 3.10 | 4.55 | 57 | 4.06 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 11625.00 | 4.13 M | 126.25 | 1.1 | 4.74 M | 55.13 B |
| META | Meta Platforms Inc | 496.0426 | 1.61 T | 4.1063 | 0.83 | 13.53 M | 6.71 B |
| ALNY | Alnylam Pharmaceuticals | 222.90 | 21.57 B | 57.20 | 34.52 | 9.19 M | 2.05 B |
| MLGO | MicroAlgo Inc. | 9000.00 | 28.78 M | 6684.00 | 288.6 | 225.06 K | 2.03 B |
| TMUS | T-Mobile US | 173.1868 | 168.6 B | 1.1873 | 0.69 | 5.96 M | 1.03 B |
| AMGN | Amgen Inc | 301.4735 | 258.68 B | 9.4664 | 3.24 | 3.39 M | 1.02 B |
| PLTR | Palantir Technologies Inc | 24.16 | 412.61 B | 0.32 | 1.34 | 36.48 M | 881.29 M |
| WMT | Walmart Inc. | 67.4726 | 1.03 T | 0.9694 | 1.46 | 12.47 M | 841.41 M |
| DJT | Trump Media & Technology Group | 33.52 | 5.86 | 21.19 | 23.05 M | 772.5 M | |
| VZ | Verizon Communications Inc | 36.1163 | 191.36 B | 0.8158 | 2.31 | 20.77 M | 750.27 M |
| SRPT | Sarepta Therapeutics | 163.85 | 2.01 B | 3.13 | 1.95 | 4.54 M | 744.36 M |
| MDLZ | Mondelez Intl Inc | 64.4096 | 86.49 B | 1.798 | 2.87 | 10.3 M | 663.23 M |
| FSLR | First Solar Inc | 261.28 | 20.9 B | 2.41 | 0.93 | 2.52 M | 658.36 M |
| VRTX | Vertex Pharmaceutic | 474.95 | 139.16 B | 6.24 | 1.33 | 1.19 M | 564.53 M |
| ENPH | Enphase Energy Inc | 108.02 | 4.17 B | 1.35 | 1.27 | 5.09 M | 550.15 M |
| REGN | Regeneron Pharmaceuticals | 1056.7509 | 95.82 B | 10.6779 | 1.02 | 518.4 K | 547.82 M |
| MRNA | Moderna | 137.00 | 103.15 B | 3.60 | 2.7 | 3.44 M | 471.69 M |
| MNST | Monster Beverage Cp | 49.49 | 95.5 B | 0.40 | 0.81 | 9.29 M | 459.76 M |
| AFRM | Affirm Holdings Inc Cl A | 33.70 | 25.51 B | 3.83 | 12.82 | 13.62 M | 458.83 M |
| PCAR | Paccar Inc | 100.415 | 55.89 B | 0.8737 | 0.88 | 4.36 M | 437.82 M |
| MDB | Mongodb Inc Cl A | 233.92 | 26.41 B | 6.37 | 2.8 | 1.78 M | 415.58 M |
| ARGX | Argenx Se ADR | 440.59 | 58.57 B | 46.12 | 11.69 | 932.19 K | 410.71 M |
| RIVN | Rivian Automotive Inc | 11.01 | 20.36 B | 0.69 | 6.69 | 31.89 M | 351.13 M |
| ILMN | Illumina Inc | 107.2374 | 34.21 B | 1.6246 | 1.54 | 3.23 M | 346.13 M |
| FANG | Diamondback Energy | 188.2045 | 51.21 B | 6.7952 | 3.75 | 1.81 M | 340.59 M |
| ULTA | Ulta Beauty Inc | 389.72 | 28.25 B | 5.87 | 1.53 | 834.1 K | 325.07 M |
| AEP | American Electric Power Company | 82.9366 | 70.37 B | 1.0256 | 1.25 | 3.74 M | 309.96 M |
| BMRN | Biomarin Pharmaceuticals | 85.14 | 11.06 B | 1.36 | 1.62 | 3.56 M | 302.83 M |
| EXC | Exelon Corp | 33.1248 | 47.64 B | 0.5157 | 1.58 | 9.13 M | 302.29 M |
| ZS | Zscaler Inc | 181.06 | 36.6 B | 1.51 | 0.84 | 1.65 M | 298.29 M |
| TEAM | Atlassian | 164.75 | 48.07 B | 2.29 | 1.41 | 1.75 M | 288.9 M |
| HBAN | Huntington Bcshs | 12.1262 | 32.37 B | 0.327 | 2.77 | 23.59 M | 286.02 M |
| UAL | United Airlines Holdings Inc | 49.18 | 37.61 B | 1.00 | 2.08 | 5.55 M | 273.17 M |
| DDOG | Datadog Inc | 118.49 | 67.76 B | 0.92 | 0.78 | 2.3 M | 272.19 M |
| ODFL | Old Dominion Freight Line Inc | 174.1277 | 37.31 B | 1.167 | 0.67 | 1.52 M | 265.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.8921 | 113.74 B | 1.6853 | 3.73 | 5.56 M | 260.73 M |
| DPZ | Domino's Pizza Inc Common Stock | 518.7707 | 11.21 B | 11.2717 | 2.22 | 500.2 K | 259.49 M |
| MAR | Marriot International | 241.5821 | 110.79 B | 2.0946 | 0.87 | 1.06 M | 255.74 M |
| KDP | Keurig Dr Pepper Inc | 32.6683 | 50.06 B | 0.2733 | 0.84 | 7.82 M | 255.42 M |
| TTWO | Take-Two Interactive Software | 159.71 | 39.06 B | 1.49 | 0.94 | 1.56 M | 248.8 M |
| UTHR | United Therapeutic | 318.94 | 26.1 B | 2.90 | 0.92 | 771.72 K | 246.13 M |
| CSGP | Costar Group Inc | 74.36 | 13.11 B | 0.42 | 0.57 | 3.26 M | 242.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.1739 | 49.52 B | 1.4269 | 4.49 | 6.89 M | 228.64 M |
| JD | Jd.com Inc ADR | 27.5641 | 37.45 B | 0.2527 | 0.93 | 8.28 M | 228.16 M |
| BIIB | Biogen Inc | 226.60 | 37.61 B | 2.60 | 1.16 | 1 M | 226.67 M |
| INSM | Insmed Inc | 68.43 | 24.13 B | 0.44 | 0.65 | 3.28 M | 224.72 M |
| KHC | Kraft Heinz Company | 30.0866 | 30.17 B | 0.2356 | 0.79 | 7.26 M | 218.5 M |
| AZN | Astrazeneca Plc ADR | 152.866 | 293.14 B | 0.9437 | 0.62 | 1.4 M | 214.58 M |
| SOFI | SoFi Technologies Inc | 6.54 | 22.54 B | 0.22 | 3.48 | 32.29 M | 211.16 M |
| IONS | Ionis Pharmaceuticals | 44.68 | 6.67 B | 2.85 | 6.81 | 4.72 M | 210.76 M |
| TCOM | Trip.com Group Ltd ADR | 48.4844 | 26.88 B | 0.3682 | 0.77 | 4.27 M | 206.98 M |
| AXON | Axon Enterprise Inc | 292.70 | 34.46 B | 1.55 | 0.53 | 705.1 K | 206.38 M |
| CPRT | Copart Inc | 54.90 | 30.22 B | 0.66 | 1.22 | 3.71 M | 203.75 M |
| JBHT | J B Hunt Transport | 155.091 | 21.32 B | 1.7574 | 1.15 | 1.3 M | 201.3 M |
| VRSK | Verisk Analytics Inc | 268.4941 | 25.92 B | 1.4325 | 0.54 | 726.3 K | 195.01 M |
| WTW | Weight Watchers International, Inc | 260.202 | 31.11 B | 3.9356 | 1.54 | 706.4 K | 183.81 M |
| APA | Apa Corp | 27.1156 | 15.59 B | 1.1552 | 4.45 | 6.54 M | 177.22 M |
| SEDG | Solaredge Tech | 33.25 | 1.85 B | 0.24 | 0.73 | 5.19 M | 172.59 M |
| PR | Permian Resources Corp | 14.6919 | 18.79 B | 0.4078 | 2.85 | 11.5 M | 168.95 M |
| WFRD | Weatherford International Plc | 116.9669 | 6.24 B | 4.0558 | 3.59 | 1.44 M | 168.52 M |
| CHRD | Chord Energy Corp | 154.0399 | 7.24 B | 4.022 | 2.68 | 1.09 M | 168.2 M |
| INCY | Incyte Corp | 63.75 | 24.9 B | 0.53 | 0.84 | 2.61 M | 166.69 M |
| OKTA | Okta Inc. | 88.35 | 33.4 B | 1.44 | 1.66 | 1.89 M | 166.65 M |
| MANH | Manhattan Assoc | 241.475 | 15.12 B | 1.365 | 0.57 | 678.97 K | 163.95 M |
| SAIA | Saia Inc | 467.05 | 9.62 B | 6.44 | 1.4 | 350.41 K | 163.66 M |
| ALT | Altimmune Inc | 7.14 | 412.38 M | 0.73 | 11.39 | 22.61 M | 161.44 M |
| EXE | Expand Energy Corporation | 80.6065 | 20.16 B | 2.2438 | 2.86 | 1.97 M | 159.09 M |
| WBD | Discovery Inc Series A | 7.31 | 77.6 B | 0.13 | 1.81 | 21.74 M | 158.92 M |
| RUN | Sunrun Inc | 13.58 | 2.1 B | 0.49 | 3.74 | 11.61 M | 157.69 M |
| NTES | Netease Inc ADR | 87.0564 | 77.65 B | 1.3751 | 1.6 | 1.76 M | 153.19 M |
| PCVX | Vaxcyte Inc | 75.78 | 10.34 B | 0.84 | 1.12 | 1.9 M | 143.62 M |
| STEP | Stepstone Group Inc Cl A | 42.6627 | 5.99 B | 0.7601 | 1.81 | 3.36 M | 143.27 M |
| LYFT | Lyft Inc Class A | 13.58 | 7.09 B | 0.13 | 0.97 | 10.37 M | 140.81 M |
| BL | Blackline Inc | 47.52 | 2 B | 1.68 | 3.66 | 2.94 M | 139.95 M |
| ACGL | Arch Capital Grp Ltd | 97.4005 | 36.13 B | 0.5134 | 0.53 | 1.43 M | 139.38 M |
| CASY | Casey's General Stor | 377.802 | 24.94 B | 8.9783 | 2.43 | 366.93 K | 138.63 M |
| XEL | XCEL Energy Inc | 51.0228 | 50.28 B | 0.5766 | 1.14 | 2.71 M | 138.03 M |
| SBAC | SBA Communications | 190.1607 | 20.74 B | 2.4497 | 1.31 | 721.4 K | 137.18 M |
| FIVE | Five Below Inc | 116.29 | 13.87 B | 0.95 | 0.82 | 1.18 M | 136.92 M |
| ZBRA | Zebra Technologies | 306.71 | 15.84 B | 6.70 | 2.23 | 428.2 K | 131.33 M |
| NNE | Nano Nuclear Energy Inc | 20.87 | 587.99 M | 5.14 | 32.68 | 6.13 M | 128.02 M |
| RYM | RYTHM, Inc. | 6.375 | 37.85 M | 2.595 | 68.65 | 19.59 M | 124.9 M |
| SFM | Sprouts Farmers Mark | 80.67 | 5.02 B | 3.32 | 4.29 | 1.55 M | 124.8 M |
| NFE | New Fortress Energy Llc | 22.0262 | 66.59 M | 0.753 | 3.54 | 5.61 M | 123.59 M |
| FITB | Fifth Third Bancorp | 34.095 | 49.63 B | 0.5397 | 1.61 | 3.49 M | 119.1 M |
| CPB | Campbell Soup Company | 41.2777 | 6.94 B | 0.6929 | 1.71 | 2.85 M | 117.63 M |
| UPST | Upstart Holdings Inc | 23.22 | 2.28 B | 1.58 | 7.3 | 4.9 M | 113.83 M |
| CHRW | C.H. Robinson Ww | 85.2702 | 15.45 B | 1.6382 | 1.96 | 1.31 M | 111.73 M |
| ROIV | Roivant Sciences Ltd | 10.91 | 27.61 B | 0.22 | 2.06 | 10.11 M | 110.32 M |
| HUT | Hut 8 Mining Corp | 12.53 | 6.03 B | 0.18 | 1.46 | 8.68 M | 108.8 M |
| MDGL | Madrigal Pharmaceuticals Inc | 283.99 | 9.25 B | 5.57 | 2 | 372.18 K | 105.7 M |
| GTLB | Gitlab Inc Cl A | 44.10 | 8.73 B | 0.28 | 0.64 | 2.39 M | 105.28 M |
| MEDP | Medpace Holdings Inc | 408.08 | 18.37 B | 4.05 | 1 | 244.89 K | 99.93 M |
| WULF | Terawulf Inc | 4.22 | 5.84 B | 0.06 | 1.44 | 23.09 M | 97.43 M |
| BNTX | Biontech Se ADR | 86.61 | 22.78 B | 1.97 | 2.33 | 1.12 M | 97.31 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.9923 | 10.67 B | 0.1359 | 1.38 | 9.45 M | 94.45 M |
| JAZZ | Jazz Pharma Plc | 109.83 | 15.23 B | 1.86 | 1.72 | 834.3 K | 91.63 M |
| IBKR | Interactive Brokers | 30.1569 | 132.69 B | 0.2193 | 0.73 | 3.01 M | 90.78 M |
| AGNC | Agnc Investment Corp | 7.5474 | 10.52 B | 0.0689 | 0.92 | 11.54 M | 87.11 M |
| CHDN | Churchill Downs IN | 138.7958 | 6.72 B | 0.8244 | 0.6 | 621.8 K | 86.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 879.3607 | 1.26 T | 6.1548 | 0.7 | 2.88 M | 2.53 B |
| UNH | Unitedhealth Group Inc | 474.6931 | 367.46 B | 7.1595 | 1.53 | 5.14 M | 2.44 B |
| GM | General Motors Company | 47.2795 | 78.47 B | 0.3832 | 0.82 | 46.7 M | 2.21 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 413.98 | 1.24 T | 4.36 | 1.06 | 4.93 M | 2.04 B |
| JPM | JP Morgan Chase & Company | 191.6399 | 935.06 B | 2.4861 | 1.31 | 9.79 M | 1.88 B |
| XOM | Exxon Mobil Corporation | 114.05 | 696.02 B | 3.29 | 2.97 | 16.27 M | 1.86 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 624082.00 | 1.24 T | 9081.00 | 1.48 | 2.76 K | 1.72 B |
| BABA | Alibaba Group Holding ADR | 74.1995 | 261.93 B | 1.1111 | 1.52 | 20.13 M | 1.49 B |
| BA | Boeing Company | 179.10 | 140.26 B | 2.54 | 1.44 | 7.39 M | 1.32 B |
| BAC | Bank of America Corporation | 38.4285 | 357.42 B | 0.5089 | 1.34 | 31.06 M | 1.19 B |
| CVX | Chevron Corp | 147.6026 | 425.59 B | 3.7338 | 2.6 | 7.97 M | 1.18 B |
| MRK | Merck & Company | 125.3517 | 370.96 B | 2.1119 | 1.71 | 8.55 M | 1.07 B |
| ABBV | Abbvie Inc | 161.4161 | 521 B | 2.1959 | 1.38 | 6.25 M | 1.01 B |
| COP | ConocoPhillips | 109.1072 | 164.51 B | 3.6284 | 3.44 | 8.8 M | 960.44 M |
| WFC | Wells Fargo & Company | 56.3876 | 262.45 B | 0.8695 | 1.57 | 16.2 M | 913.38 M |
| NEE | Nextera Energy | 73.85 | 185.51 B | 1.04 | 1.43 | 12.06 M | 890.92 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 24.16 | 0.32 | 1.34 | 36.48 M | 881.29 M | |
| PFE | Pfizer Inc | 24.8463 | 175.49 B | 0.5431 | 2.23 | 35.41 M | 879.91 M |
| SLB | Schlumberger N.V. | 45.1693 | 76.1 B | 1.7315 | 3.99 | 19.09 M | 862.3 M |
| WMT | Walmart Stores | 67.6342 | 1.03 T | 0.9718 | 1.46 | 12.47 M | 843.43 M |
| GS | Goldman Sachs Group | 445.6205 | 270.21 B | 11.4855 | 2.65 | 1.88 M | 838.75 M |
| IBM | International Business Machines | 166.8501 | 240.36 B | 2.4311 | 1.48 | 4.86 M | 811.68 M |
| KO | Coca-Cola Company | 60.8309 | 412.12 B | 1.1412 | 1.91 | 13.21 M | 803.73 M |
| DHR | Danaher Corp | 253.7967 | 165.15 B | 1.7792 | 0.71 | 3.12 M | 792.48 M |
| T | American Telephone and Telegraph Inc. | 18.65 | 147.06 B | 0.25 | 1.36 | 42.16 M | 786.33 M |
| CAT | Caterpillar Inc | 321.1968 | 271.81 B | 2.1024 | 0.66 | 2.45 M | 786.1 M |
| MS | Morgan Stanley | 91.8758 | 303.56 B | 0.8894 | 0.98 | 8.42 M | 773.43 M |
| C | Citigroup Inc | 58.0174 | 206.47 B | 1.2768 | 2.25 | 13.29 M | 771.08 M |
| VZ | Verizon Communications Inc | 36.1163 | 0.8158 | 2.31 | 20.77 M | 750.27 M | |
| VST | Vistra Energy Corp | 87.2805 | 40.37 B | 1.3553 | 1.58 | 8.5 M | 741.63 M |
| BN | Brookfield Corporation | 27.3095 | 96.21 B | 0.554 | 2.07 | 23.73 M | 647.92 M |
| F | Ford Motor Company | 10.9429 | 50.59 B | 0.349 | 3.29 | 58.44 M | 639.47 M |
| CHWY | Chewy Inc | 26.95 | 9.41 B | 1.48 | 5.81 | 23.7 M | 638.6 M |
| OXY | Occidental Petroleum Corp | 61.058 | 57.31 B | 2.2492 | 3.82 | 10.32 M | 629.82 M |
| CCL | Carnival Corp | 16.3146 | 42.11 B | 0.3185 | 1.99 | 38.15 M | 622.48 M |
| PM | Philip Morris International Inc | 95.3819 | 329.3 B | 1.8258 | 1.95 | 6.49 M | 618.75 M |
| SCHW | The Charles Schwab Corp | 72.5781 | 161.47 B | 1.1589 | 1.62 | 8.34 M | 605.37 M |
| BMY | Bristol-Myers Squibb Company | 38.336 | 131.21 B | 0.2723 | 0.72 | 14.85 M | 569.1 M |
| PGR | Progressive Corp | 193.7386 | 136.08 B | 1.3702 | 0.71 | 2.93 M | 567.14 M |
| FCX | Freeport-Mcmoran Inc | 49.2073 | 89.89 B | 0.8009 | 1.65 | 11.35 M | 558.38 M |
| TGT | Target Corporation | 139.7929 | 74.09 B | 3.3246 | 2.44 | 3.93 M | 549.81 M |
| CVNA | Carvana Co. Class A | 23.90 | 85.97 B | 1.302 | 5.76 | 22.26 M | 532.07 M |
| HUM | Humana Inc | 348.2774 | 50.12 B | 2.4902 | 0.72 | 1.44 M | 502.11 M |
| ETN | Eaton Corp | 315.0638 | 137.14 B | 1.976 | 0.63 | 1.58 M | 498.12 M |
| CVS | CVS Corp | 56.9205 | 102.27 B | 0.332 | 0.59 | 8.7 M | 495.48 M |
| XYZ | Block, Inc | 64.40 | 52.65 B | 1.43 | 2.27 | 7.61 M | 489.94 M |
| DE | Deere & Company | 367.8154 | 182.4 B | 3.0443 | 0.83 | 1.32 M | 486.66 M |
| FDX | Fedex Corp | 247.1313 | 77.15 B | 4.0753 | 1.68 | 1.9 M | 468.87 M |
| MO | Altria Group | 45.5554 | 129.76 B | 0.6963 | 1.55 | 10.24 M | 466.32 M |
| LMT | Lockheed Martin Corp | 450.2308 | 137.46 B | 3.7336 | 0.84 | 1.03 M | 464.41 M |
| UPS | United Parcel Service | 124.7591 | 97.25 B | 1.8003 | 1.46 | 3.7 M | 461.1 M |
| GEV | GE Vernova Inc | 177.481 | 220.43 B | 2.4011 | 1.37 | 2.55 M | 453.09 M |
| A | Agilent Technologies | 132.9906 | 49.96 B | 1.8017 | 1.37 | 3.34 M | 444.12 M |
| CI | Cigna Corp | 331.7136 | 80.7 B | 3.0548 | 0.93 | 1.28 M | 423.3 M |
| SPGI | S&P Global Inc | 439.1118 | 139.64 B | 5.6743 | 1.31 | 958.5 K | 420.89 M |
| CL | Colgate-Palmolive Company | 94.5144 | 78.73 B | 1.6422 | 1.77 | 4.44 M | 420.02 M |
| BLK | Blackrock Inc | 770.173 | 198.93 B | 10.9412 | 1.44 | 528.68 K | 407.17 M |
| GIS | General Mills | 63.0178 | 19.17 B | 0.9165 | 1.48 | 6.25 M | 393.79 M |
| MPC | Marathon Petroleum Corp | 167.5817 | 114.64 B | 1.2714 | 0.76 | 2.33 M | 390.09 M |
| DVN | Devon Energy Corp | 45.3065 | 48.53 B | 1.7308 | 3.97 | 8.38 M | 379.48 M |
| HLT | Hilton Inc | 216.1635 | 83.78 B | 1.1553 | 0.54 | 1.73 M | 373.34 M |
| HAL | Halliburton Company | 32.8225 | 27.3 B | 0.6691 | 2.08 | 10.9 M | 357.76 M |
| USB | U.S. Bancorp | 37.1582 | 95.09 B | 0.7789 | 2.14 | 9.55 M | 354.83 M |
| KVUE | Kenvue Inc. | 17.616 | 37.09 B | 0.3449 | 2 | 19.86 M | 349.9 M |
| LNG | Cheniere Energy Inc | 162.8291 | 1.0204 | 0.63 | 2.14 M | 348.57 M | |
| TT | Trane Technologies Plc | 332.6311 | 89.85 B | 3.9545 | 1.2 | 1.04 M | 347.1 M |
| NRG | NRG Energy | 79.1759 | 17.5 B | 1.495 | 1.92 | 4.37 M | 346.39 M |
| MCK | Mckesson Corp | 603.297 | 124.69 B | 4.6949 | 0.78 | 567 K | 342.07 M |
| ELV | Elevance Health Inc | 524.4416 | 94.16 B | 7.0576 | 1.36 | 651.22 K | 341.53 M |
| DOW | Dow Inc | 48.7959 | 23.67 B | 0.5628 | 1.17 | 6.99 M | 340.96 M |
| WELL | Welltower Inc | 99.7674 | 181.93 B | 0.6298 | 0.64 | 3.35 M | 334.2 M |
| IP | International Paper Company | 44.2056 | 18.88 B | 1.1583 | 2.69 | 7.53 M | 332.85 M |
| AMT | American Tower Corp | 184.8553 | 90.37 B | 1.4496 | 0.79 | 1.79 M | 331.3 M |
| SNAP | Snap Inc | 15.67 | 10.01 B | 0.16 | 1.03 | 21.12 M | 330.87 M |
| EOG | Eog Resources | 118.2868 | 77.14 B | 3.0681 | 2.66 | 2.78 M | 329.34 M |
| HSY | Hershey Foods Corp | 177.4811 | 35.06 B | 4.9369 | 2.86 | 1.85 M | 329.23 M |
| RCL | Royal Caribbean Cruises Ltd | 151.0469 | 89.11 B | 3.3236 | 2.25 | 2.17 M | 328.47 M |
| SYY | Sysco Corp | 70.5239 | 37.85 B | 1.1631 | 1.68 | 4.61 M | 325.39 M |
| ICE | Intercontinental Exchange | 135.949 | 97.76 B | 0.8624 | 0.64 | 2.37 M | 322.05 M |
| PH | Parker-Hannifin Corp | 500.6938 | 114.79 B | 6.0148 | 1.22 | 640.8 K | 320.84 M |
| SPG | Simon Property Group | 138.1949 | 86.74 B | 3.9406 | 2.94 | 2.24 M | 309.67 M |
| PLD | Prologis Inc | 105.2233 | 127.69 B | 2.102 | 2.04 | 2.92 M | 307.7 M |
| TDG | Transdigm Group Inc | 1171.1045 | 67.26 B | 6.1375 | 0.53 | 262 K | 306.83 M |
| DG | Dollar General Corp | 125.2254 | 31.25 B | 1.6506 | 1.34 | 2.45 M | 306.76 M |
| ALB | Albemarle Corp | 93.4082 | 11.21 B | 1.686 | 1.84 | 3.28 M | 306.44 M |
| WMB | Williams Companies | 40.5831 | 83 B | 0.9884 | 2.5 | 7.54 M | 306.08 M |
| WM | Waste Management | 207.0478 | 94.83 B | 3.3624 | 1.65 | 1.47 M | 305.13 M |
| ITW | Illinois Tool Works Inc | 231.0798 | 83.4 B | 2.0861 | 0.91 | 1.3 M | 299.52 M |
| EL | Estee Lauder Companies | 111.4247 | 40.59 B | 1.2388 | 1.12 | 2.68 M | 299.11 M |
| AIG | American International Group | 73.1728 | 42.73 B | 1.0782 | 1.5 | 4.09 M | 298.97 M |
| NEM | Newmont Mining Corp | 41.353 | 122.74 B | 0.33 | 0.8 | 7.21 M | 298.35 M |
| MMM | 3M Company | 99.561 | 100.02 B | 0.5801 | 0.59 | 2.95 M | 293.51 M |
| JCI | Johnson Controls Intl | 66.889 | 85.12 B | 0.9434 | 1.43 | 4.35 M | 291.16 M |
| TRV | The Travelers Companies Inc | 205.1891 | 83.86 B | 1.2539 | 0.61 | 1.4 M | 288.06 M |
| EQT | Eqt Corp | 37.6022 | 32.85 B | 1.5131 | 4.19 | 7.64 M | 287.34 M |
| HCA | Hca Holdings Inc | 337.0452 | 110.57 B | 2.419 | 0.72 | 845.5 K | 284.97 M |
| WSM | Williams-Sonoma | 149.2214 | 31.81 B | 2.033 | 1.38 | 1.89 M | 282.54 M |
| STZ | Constellation Brands Inc | 253.0477 | 24.62 B | 1.5557 | 0.62 | 1.09 M | 275.29 M |
| GPN | Global Payments Inc | 95.1577 | 25.43 B | 1.971 | 2.12 | 2.87 M | 272.86 M |
| DHI | D.R. Horton | 141.3801 | 43.91 B | 1.6292 | 1.17 | 1.91 M | 269.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 43.8492 | 0.5585 | 1.29 | 17.06 M | 748.21 M | |
| TD | Toronto-Dominion Bank | 69.0698 | 1.3281 | 1.96 | 8.79 M | 607.46 M | |
| RY | Royal Bank of Canada | 135.9707 | 2.8768 | 2.16 | 3.99 M | 542.44 M | |
| CM | Canadian Imperial Bank of Commerce | 60.9023 | 1.022 | 1.71 | 8.8 M | 535.73 M | |
| SU | Suncor Energy Inc | 48.2443 | 1.4351 | 3.07 | 9.33 M | 450.34 M | |
| ENB | Enbridge Inc | 42.7015 | 0.4184 | 0.99 | 8.88 M | 379.28 M | |
| CNQ | Canadian Natural Resources Ltd. | 44.7035 | 1.4036 | 3.24 | 7.53 M | 336.41 M | |
| PPL | Pembina Pipeline Corp | 45.3284 | 0.7431 | 1.67 | 6.86 M | 311 M | |
| BMO | Bank of Montreal | 106.9469 | 1.3965 | 1.32 | 2.86 M | 305.69 M | |
| BNS | Bank of Nova Scotia | 56.2873 | 0.9047 | 1.63 | 4.74 M | 266.66 M | |
| QSR | Restaurant Brands International Inc | 89.9997 | 0.9483 | 1.06 | 2.79 M | 250.78 M | |
| MFC | Manulife Fin | 33.3735 | 0.5782 | 1.76 | 7.12 M | 237.58 M | |
| NTR | Nutrien Ltd | 66.3951 | 1.1452 | 1.76 | 3.02 M | 200.28 M | |
| CP | Canadian Pacific Kansas City Ltd | 107.2006 | 1.1419 | 1.08 | 1.65 M | 177.31 M | |
| SLF | Sun Life Financial Inc | 62.303 | 0.6503 | 1.05 | 2.74 M | 170.7 M | |
| CVE | Cenovus Energy Inc | 24.7937 | 0.6879 | 2.85 | 6.42 M | 159.08 M | |
| BN | Brookfield Corporation | 37.3469 | 0.6661 | 1.82 | 4.23 M | 158.03 M | |
| NA | National Bank of Canada | 100.7713 | 1.3503 | 1.36 | 1.48 M | 149.58 M | |
| CNR | Canadian National Railway Co. | 154.8206 | 1.4085 | 0.92 | 959.8 K | 148.6 M | |
| POW | Power Corp of Canada Sv | 34.8868 | 0.5742 | 1.67 | 4.19 M | 146.26 M | |
| TOU | Tourmaline Oil Corp | 57.5985 | 2.1343 | 3.85 | 2.51 M | 144.72 M | |
| DOL | Dollarama Inc | 125.4234 | 2.0197 | 1.64 | 1.09 M | 137.16 M | |
| RCI-B | Rogers Communications Inc | 48.2162 | 0.2692 | 0.56 | 2.69 M | 129.72 M | |
| BCE | BCE Inc | 39.8304 | 0.6666 | 1.7 | 2.74 M | 109.06 M | |
| CSU | Constellation Software Inc | 3838.584 | 38.1531 | 1 | 27.26 K | 104.65 M | |
| IMO | Imperial Oil | 89.96 | 3.2556 | 3.75 | 1.01 M | 90.84 M | |
| TECK-B | Teck Resources Limited | 64.3558 | 1.1147 | 1.76 | 1.22 M | 78.19 M | |
| CJT | Cargojet Inc | 129.2092 | 0.75 | 0.58 | 578.9 K | 74.8 M | |
| MG | Magna International Inc | 53.4001 | 0.2755 | 0.52 | 1.24 M | 65.98 M | |
| FM | First Quantum Minerals Ltd | 18.18 | 1.05 | 6.13 | 3.58 M | 65.04 M | |
| TFII | Tfi International Inc | 184.6223 | 3.6365 | 2.01 | 345.98 K | 63.88 M | |
| FFH | Fairfax Financial Holdings Ltd | 1496.3789 | 30.584 | 2.09 | 42.63 K | 63.8 M | |
| FTS | Fortis Inc | 49.9896 | 1.0039 | 2.05 | 1.26 M | 63.16 M | |
| L | Loblaw CO | 38.3208 | 0.5534 | 1.47 | 1.56 M | 59.77 M | |
| ABX | Barrick Mining Corp | 21.9369 | 0.1442 | 0.66 | 2.69 M | 59.01 M | |
| IFC | Intact Financial Corp | 220.2497 | 4.6025 | 2.13 | 265.2 K | 58.41 M | |
| WSP | WSP Global Inc | 208.8555 | 2.3212 | 1.12 | 206.06 K | 43.04 M | |
| EMA | Emera Incorporated | 41.184 | 1.1644 | 2.91 | 1.04 M | 42.79 M | |
| KEY | Keyera Corp | 33.3008 | 0.5441 | 1.66 | 1.22 M | 40.64 M | |
| MRU | Metro Inc | 73.1515 | 1.414 | 1.97 | 524.23 K | 38.35 M | |
| RBA | Rb Global Inc | 104.70 | 0.8718 | 0.84 | 354.7 K | 37.14 M | |
| HUT | Hut 8 Corp | 17.08 | 0.21 | 1.24 | 2.17 M | 37.06 M | |
| ATH | Athabasca Oil Corp | 5.18 | 0.28 | 5.71 | 6.55 M | 33.91 M | |
| CS | Capstone Mining Corp | 9.94 | 0.33 | 3.43 | 3.39 M | 33.69 M | |
| FNV | Franco-Nevada Corp | 159.1411 | 1.9087 | 1.21 | 209.7 K | 33.37 M | |
| ALA | AltaGas Ltd | 28.8187 | 0.5011 | 1.77 | 1.13 M | 32.58 M | |
| IVN | Ivanhoe Mines Ltd | 18.04 | 0.80 | 4.64 | 1.77 M | 31.97 M | |
| STN | Stantec Inc | 111.9844 | 1.7448 | 1.58 | 266.91 K | 29.89 M | |
| WN | George Weston Limited | 63.1341 | 2.0183 | 3.3 | 466.46 K | 29.45 M | |
| QBR-B | Quebecor Inc | 27.2447 | 0.555 | 2.08 | 1.06 M | 28.9 M | |
| IAG | IA Financial Corp Inc | 81.624 | 0.8533 | 1.06 | 336.3 K | 27.45 M | |
| LUN | Lundin Mining Corp | 14.6763 | 0.575 | 4.08 | 1.72 M | 25.29 M | |
| ONEX | Onex Corp | 96.2723 | 3.4936 | 3.77 | 243.46 K | 23.44 M | |
| BTE | Baytex Energy Corp | 4.484 | 0.2103 | 4.92 | 5.06 M | 22.68 M | |
| PSK | Prairiesky Royalty Ltd | 23.5676 | 0.6549 | 2.86 | 952.8 K | 22.46 M | |
| H | Hydro One Ltd | 37.5602 | 0.6973 | 1.89 | 548.3 K | 20.59 M | |
| GIL | Gildan Activewear Inc | 50.6234 | 0.4073 | 0.81 | 396.9 K | 20.09 M | |
| WCP | Whitecap Resources Inc | 8.961 | 0.3329 | 3.86 | 2.01 M | 18.02 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.1526 | 0.5362 | 2.01 | 637.56 K | 17.31 M | |
| DOO | Brp Inc | 87.0121 | 1.7176 | 2.01 | 194.4 K | 16.92 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.2109 | 1.3666 | 4.04 | 477.63 K | 16.82 M | |
| SAP | Saputo Inc | 28.9044 | 0.8327 | 2.97 | 579.6 K | 16.75 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.8505 | 1.1152 | 2.88 | 415.49 K | 16.56 M | |
| CCL-B | CCL Industries Inc | 70.2112 | 1.1376 | 1.65 | 227.54 K | 15.98 M | |
| ACO-X | ATCO Ltd | 36.4002 | 0.4577 | 1.27 | 428.34 K | 15.59 M | |
| ATRL | Atkinsrealis Group Inc | 59.0431 | 1.2577 | 2.18 | 259.51 K | 15.32 M | |
| AQN | Algonquin Power and Utilities Corp | 7.3108 | 0.2684 | 3.81 | 1.95 M | 14.24 M | |
| CTC-A | Canadian Tire Corporation Limited | 126.7622 | 1.8609 | 1.49 | 107 K | 13.56 M | |
| NPI | Northland Power Inc | 20.9562 | 0.2475 | 1.2 | 640.53 K | 13.42 M | |
| GEI | Gibson Energy Inc | 20.4257 | 0.6187 | 3.12 | 649.94 K | 13.28 M | |
| EFN | Element Fleet Management Corp | 23.1462 | 0.2029 | 0.88 | 560.32 K | 12.97 M | |
| SJ | Stella Jones Inc | 85.0542 | 1.3631 | 1.63 | 151.8 K | 12.91 M | |
| EMP-A | Empire Company Limited | 33.199 | 0.2408 | 0.73 | 365.3 K | 12.13 M | |
| HPS-A | Hammond Power Solutions Inc | 101.37 | 7.6234 | 8.13 | 119.15 K | 12.08 M | |
| HBM | Hudbay Minerals Inc | 12.3737 | 0.3589 | 2.99 | 975.1 K | 12.07 M | |
| RUS | Russel Metals | 34.7168 | 0.9038 | 2.67 | 343.7 K | 11.93 M | |
| FTT | Finning Intl | 38.833 | 1.481 | 3.96 | 295.5 K | 11.48 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.4157 | 0.5049 | 4.24 | 908.7 K | 11.28 M | |
| PD | Precision Drilling Corp | 95.67 | 4.51 | 4.95 | 117.48 K | 11.24 M | |
| BEPC | Brookfield Renewable Corp | 37.243 | 0.4807 | 1.31 | 301.1 K | 11.21 M | |
| PXT | Parex Resources Inc | 18.4538 | 0.3709 | 2.05 | 566.5 K | 10.45 M | |
| X | TMX Group Ltd | 36.7611 | 0.2418 | 0.66 | 280.65 K | 10.32 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.7662 | 1.3957 | 4.6 | 307.74 K | 9.78 M | |
| BIR | Birchcliff Energy Ltd | 5.8861 | 0.3579 | 6.47 | 1.66 M | 9.76 M | |
| VET | Vermilion Energy Inc | 14.4058 | 0.5257 | 3.79 | 657 K | 9.46 M | |
| ERO | Ero Copper Corp | 29.52 | 1.38 | 4.9 | 320.4 K | 9.46 M | |
| CG | Centerra Gold Inc | 8.4372 | 0.0881 | 1.06 | 1.06 M | 8.95 M | |
| CEU | Ces Energy Solutions Corp | 6.9158 | 0.3767 | 5.76 | 1.27 M | 8.77 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.2867 | 0.5052 | 2.69 | 445.36 K | 8.59 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.8564 | 0.5523 | 2.18 | 327.97 K | 8.48 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9293 | 0.3732 | 2.56 | 551.76 K | 8.24 M | |
| CIGI | Colliers International Group Inc | 149.9877 | 1.0451 | 0.7 | 54.06 K | 8.11 M | |
| SPB | Superior Plus Corp | 7.3008 | 0.1047 | 1.45 | 1.05 M | 7.68 M | |
| MX | Methanex Corp | 64.8364 | 0.3486 | 0.54 | 114.89 K | 7.45 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4685 | 0.1701 | 5.16 | 2.1 M | 7.29 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.0624 | 0.3319 | 2.61 | 549.3 K | 7.18 M | |
| TPZ | Topaz Energy Corp | 21.7057 | 0.5307 | 2.51 | 329.2 K | 7.15 M | |
| EQB | EQB Inc | 87.3167 | 2.5987 | 3.07 | 78.3 K | 6.84 M | |
| OVV | Ovintiv Inc | 61.3119 | 1.3597 | 2.27 | 107.46 K | 6.59 M | |
| LB | Laurentian Bank | 23.5871 | 0.5026 | 2.18 | 270.53 K | 6.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 480.00 | 808.31 K | 190.00 | 65.52 | 470.02 K | 225.61 M |
| EVVTY | Evolution AB (publ) | 103.73 | 15.69 B | 1.61 | 1.58 | 446.8 K | 46.35 M |
| NSRGY | Nestlé S.A | 105.88 | 263.5 B | 0.96 | 0.91 | 340.5 K | 36.05 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.36 | 221.22 B | 1.97 | 1.28 | 170.7 K | 26.52 M |
| SIEGY | Siemens Aktiengesellschaft | 91.51 | 229.51 B | 1.62 | 1.8 | 222.8 K | 20.39 M |
| HOS | Hornbeck Offshore Services, Inc | 10.90 | 2.04 B | 0.31 | 2.93 | 1.59 M | 17.38 M |
| HTHIY | Hitachi Ltd | 210.95 | 140.67 B | 1.15 | 0.55 | 69.5 K | 14.66 M |
| PRNDY | Pernod Ricard SA | 28.47 | 19.24 B | 0.52 | 1.86 | 512.3 K | 14.59 M |
| BNPQY | BNP Paribas SA | 32.90 | 106.97 B | 1.28 | 4.05 | 441.2 K | 14.52 M |
| PPRUY | Kering SA | 34.70 | 24.63 B | 0.58 | 1.7 | 393.4 K | 13.65 M |
| DLMAF | Dollarama Inc | 92.39 | 41.64 B | 1.85 | 2.04 | 137.8 K | 12.73 M |
| CFRUY | Compagnie Financière Richemont SA | 15.66 | 125.08 B | 0.17 | 1.1 | 782.4 K | 12.25 M |
| BYDDY | BYD Company Limited | 61.38 | 84.97 B | 0.99 | 1.64 | 178.3 K | 10.94 M |
| REMYY | Rémy Cointreau SA | 8.36 | 2.95 B | 0.16 | 1.95 | 1.31 M | 10.93 M |
| NTIOF | National Bank of Canada | 77.88 | 58.52 B | 1.2153 | 1.59 | 134.79 K | 10.5 M |
| DTEGY | Deutsche Telekom AG | 24.82 | 145.09 B | 0.33 | 1.35 | 378.9 K | 9.4 M |
| VCISY | VINCI SA | 27.49 | 66.95 B | 0.27 | 0.99 | 308 K | 8.47 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.39 | 89.22 B | 0.36 | 1.56 | 355.5 K | 8.32 M |
| HESAY | Hermès International Société en commandite par actions | 233.44 | 162.58 B | 2.09 | 0.9 | 35.6 K | 8.31 M |
| BAESY | BAE Systems plc | 68.41 | 77.91 B | 1.27 | 1.89 | 116.7 K | 7.98 M |
| CRHKY | China Resources Beer (Holdings) Company Limited | 7.21 | 8.6 B | 0.20 | 2.85 | 1.09 M | 7.85 M |
| GLNCY | Glencore plc | 11.56 | 79.62 B | 0.10 | 0.87 | 671.4 K | 7.76 M |
| KDDIY | KDDI Corporation | 13.19 | 66.07 B | 0.16 | 1.23 | 567.8 K | 7.49 M |
| BAYRY | Bayer Aktiengesellschaft | 7.11 | 59.81 B | 0.13 | 1.86 | 864 K | 6.14 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.46 | 71.64 B | 0.11 | 1.06 | 563 K | 5.89 M |
| CJPRY | Central Japan Railway Company | 10.47 | 25.12 B | 0.20 | 1.95 | 556.5 K | 5.83 M |
| ANCTF | Alimentation Couche-Tard Inc | 57.47 | 55.11 B | 0.52 | 0.91 | 95.6 K | 5.49 M |
| FANUY | Fanuc Corporation | 13.23 | 33.26 B | 0.21 | 1.61 | 385.7 K | 5.1 M |
| EIPAF | Eni S.p.A | 15.15 | 84.05 B | 0.30 | 2.02 | 335 K | 5.08 M |
| CSCCF | Capstone Copper Corp. | 7.27 | 6.24 B | 0.243 | 3.46 | 679.6 K | 4.94 M |
| VWAGY | Volkswagen AG | 12.14 | 37.9 B | 0.15 | 1.25 | 405.4 K | 4.92 M |
| HENKY | Henkel AG & Co. KGaA | 19.70 | 33.85 B | 0.18 | 0.92 | 238.8 K | 4.7 M |
| SCGLY | Société Générale Société anonyme | 4.87 | 49.82 B | 0.10 | 2.1 | 935.8 K | 4.56 M |
| UUGRY | United Utilities Group PLC | 25.743 | 15.04 B | 0.248 | 0.97 | 168.52 K | 4.34 M |
| FQVLF | First Quantum Minerals Ltd | 13.30 | 19.85 B | 0.78 | 6.23 | 324.5 K | 4.32 M |
| DSDVY | DSV Panalpina A/S | 77.24 | 52.68 B | 0.84 | 1.1 | 55.7 K | 4.3 M |
| GTBIF | Green Thumb Industries Inc | 12.55 | 1.46 B | 0.65 | 5.46 | 342.05 K | 4.29 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.06 | 45.74 B | 0.13 | 0.93 | 305.3 K | 4.29 M |
| BHPLF | BHP Group | 29.01 | 203.04 B | 0.68 | 2.4 | 147.2 K | 4.27 M |
| AXAHY | AXA SA | 33.08 | 103.33 B | 0.39 | 1.19 | 128.3 K | 4.24 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 50.15 | 80.21 B | 0.49 | 0.99 | 82 K | 4.11 M |
| IDEXY | Industria de Diseño Textil S.A | 25.27 | 209.33 B | 0.15 | 0.6 | 159.7 K | 4.04 M |
| OMRNY | OMRON Corporation | 34.35 | 6.46 B | 0.73 | 2.17 | 116.9 K | 4.02 M |
| FJTSY | Fujitsu Limited | 15.24 | 37.9 B | 0.30 | 2.01 | 253.1 K | 3.86 M |
| VEOEY | Veolia Environnement S.A | 15.61 | 27.41 B | 0.15 | 0.97 | 236.1 K | 3.69 M |
| MBGYY | Mercedes-Benz Group AG | 17.15 | 42.64 B | 0.18 | 1.06 | 212.4 K | 3.64 M |
| HOCPY | HOYA Corporation | 116.77 | 52.04 B | 0.84 | 0.72 | 30.9 K | 3.61 M |
| UNVGY | Universal Music Group N.V | 14.93 | 33.95 B | 0.10 | 0.67 | 240.1 K | 3.58 M |
| NSRGF | Nestlé S.A | 105.64 | 263.75 B | 2.63 | 2.55 | 32.9 K | 3.48 M |
| RBGLY | Reckitt Benckiser Group plc | 11.33 | 46.87 B | 0.10 | 0.89 | 305.7 K | 3.46 M |
| ALPMY | Astellas Pharma Inc | 9.75 | 28.74 B | 0.23 | 2.42 | 343.9 K | 3.35 M |
| SGIOY | Shionogi & Co. Ltd | 9.52 | 16.17 B | 0.17 | 1.82 | 342.8 K | 3.26 M |
| LSRCY | Lasertec Corporation | 45.133 | 22.67 B | 0.723 | 1.63 | 72 K | 3.25 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 33.06 | 63.47 B | 0.23 | 0.7 | 97.8 K | 3.23 M |
| NOKBF | Nokia Corporation | 3.75 | 47.42 B | 0.19 | 5.34 | 855.7 K | 3.21 M |
| KNBWY | Kirin Holdings Company Limited | 13.15 | 14.86 B | 0.15 | 1.15 | 243 K | 3.2 M |
| UNCRY | UniCredit S.p.A. | 18.96 | 123.94 B | 0.71 | 3.89 | 164.8 K | 3.12 M |
| VWAPY | Volkswagen AG | 11.31 | 38.1 B | 0.15 | 1.34 | 274.2 K | 3.1 M |
| IVPAF | Ivanhoe Mines Ltd | 13.23 | 9.06 B | 0.62 | 4.92 | 230.2 K | 3.05 M |
| IBDRY | Iberdrola S.A | 52.79 | 170.12 B | 0.75 | 1.44 | 57 K | 3.01 M |
| DANOY | Danone S.A | 12.62 | 48.82 B | 0.12 | 0.96 | 230.2 K | 2.91 M |
| DBSDY | DBS Group Holdings Ltd | 105.00 | 158.71 B | 0.71 | 0.68 | 27.55 K | 2.89 M |
| CRARY | Crédit Agricole S.A | 7.08 | 53.21 B | 0.15 | 2.16 | 404.9 K | 2.87 M |
| BURBY | Burberry Group plc | 13.05 | 5.46 B | 0.37 | 2.92 | 217.6 K | 2.84 M |
| MIELY | Mitsubishi Electric Corporation | 31.57 | 61.4 B | 0.49 | 1.58 | 89.6 K | 2.83 M |
| WJRYY | West Japan Railway Company | 18.22 | 8.89 B | 0.16 | 0.89 | 154.4 K | 2.81 M |
| DNZOY | DENSO Corporation | 15.25 | 29.41 B | 0.09 | 0.59 | 182.8 K | 2.79 M |
| NGLOY | Anglo American plc | 15.80 | 53.79 B | 0.15 | 0.96 | 172.1 K | 2.72 M |
| EDNMY | Edenred SA | 22.871 | 4.99 B | 0.668 | 3.01 | 116.09 K | 2.66 M |
| CLLNY | Cellnex Telecom S.A | 16.76 | 19.79 B | 0.25 | 1.51 | 156.9 K | 2.63 M |
| ADDYY | adidas AG | 117.29 | 33.54 B | 0.95 | 0.82 | 22.2 K | 2.6 M |
| RWEOY | RWE Aktiengesellschaft | 35.90 | 49.53 B | 0.18 | 0.5 | 70.9 K | 2.55 M |
| IMBBY | Imperial Brands PLC | 26.25 | 29.66 B | 0.40 | 1.55 | 96.5 K | 2.53 M |
| ITOCY | ITOCHU Corporation | 91.60 | 99.3 B | 0.52 | 0.57 | 26.8 K | 2.45 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.05 | 47.31 B | 0.31 | 1.57 | 121 K | 2.43 M |
| UMICY | Umicore SA | 3.94 | 4.77 B | 0.18 | 4.79 | 613.9 K | 2.42 M |
| SSMXY | Sysmex Corporation | 15.80 | 7.37 B | 0.30 | 1.94 | 151.7 K | 2.4 M |
| BASFY | BASF SE | 12.29 | 52.76 B | 0.26 | 2.16 | 194.8 K | 2.39 M |
| SWGAY | The Swatch Group AG | 10.71 | 11.59 B | 0.27 | 2.59 | 223.2 K | 2.39 M |
| RCIT | Reelcause Inc | 1977.65 | 298.61 B | 15.9301 | 0.81 | 1.2 K | 2.37 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 781.00 | 223.36 B | 16.00 | 2.09 | 3.03 K | 2.37 M |
| ENLAY | Enel SpA | 6.95 | 108.22 B | 0.08 | 1.16 | 340.4 K | 2.37 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 19.95 | 17.09 B | 0.12 | 0.61 | 117.8 K | 2.35 M |
| DBOEY | Deutsche Börse AG | 20.72 | 63.92 B | 0.16 | 0.78 | 111.3 K | 2.31 M |
| TOTDY | Toto Ltd | 23.76 | 6.05 B | 0.25 | 1.06 | 95 K | 2.26 M |
| RNMBY | Rheinmetall AG | 106.91 | 52.67 B | 1.687 | 1.6 | 21 K | 2.25 M |
| ONEXF | Onex Corporation | 70.77 | 5.82 B | 4.10 | 6.15 | 31.7 K | 2.24 M |
| ZURVY | Zurich Insurance Group AG | 54.63 | 113.4 B | 0.64 | 1.19 | 40.3 K | 2.2 M |
| KXSCF | Kinaxis Inc | 110.296 | 3.74 B | 1.456 | 1.34 | 19.8 K | 2.18 M |
| POAHY | Porsche Automobil Holding SE | 4.54 | 8.75 B | 0.05 | 1.11 | 472.7 K | 2.15 M |
| SCBFY | Standard Chartered PLC | 18.76 | 59.82 B | 0.26 | 1.41 | 111.2 K | 2.09 M |
| PROSF | Prosus N.V | 37.15 | 80.57 B | 1.10 | 3.05 | 56.1 K | 2.08 M |
| JARLF | Jardine Matheson Holdings Limited | 37.11 | 15.94 B | 0.48 | 1.31 | 56 K | 2.08 M |
| TKOMY | Tokio Marine Holdings Inc | 34.80 | 103.84 B | 0.26 | 0.75 | 59.3 K | 2.06 M |
| EDPFY | EDP - Energias de Portugal S.A | 38.96 | 23.26 B | 0.45 | 1.17 | 52 K | 2.03 M |
| ATLKY | Atlas Copco AB | 19.19 | 93.92 B | 0.45 | 2.4 | 104.3 K | 2 M |
| TTNDY | Techtronic Industries Company Limited | 59.32 | 31.41 B | 0.46 | 0.78 | 33.7 K | 2 M |
| EJPRY | East Japan Railway Company | 8.12 | 27.21 B | 0.09 | 1.12 | 237.9 K | 1.93 M |
| DNBBY | DNB Bank ASA | 20.14 | 49.39 B | 0.41 | 2.08 | 95.4 K | 1.92 M |
| TRMLF | Tourmaline Oil Corp | 46.02 | 18.4 B | 1.80 | 4.07 | 41 K | 1.89 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1290.85 | 1290.84 | 12908400 | 524.95 M | 677.64 B | |
| PVF-UN | Partners Value Investments LP | 81.00 | 1.00 | 1.25 | 3.4 K | 275.4 K | |
| LA | Los Andes Copper Ltd | 9.60 | 0.06 | 0.63 | 4.7 K | 45.12 K | |
| DE | Decisive Dividend Corporation | 6.2806 | 0.1895 | 3.11 | 7.04 K | 44.22 K | |
| WEB | Westbridge Energy Corporation | 3.3014 | 0.0375 | 1.15 | 7.7 K | 25.42 K | |
| DFSC | DEFSEC Technologies Inc. | 6.30 | 0.50 | 8.62 | 2.75 K | 17.31 K | |
| GIP | Green Impact Partners Inc | 3.20 | 0.12 | 3.9 | 1.9 K | 6.08 K | |
| REKO | Reko International Group Inc | 3.8665 | 0.3214 | 9.07 | 100 | 386.65 |