Gainers for 24 June 2024 from 00:00:00 until 23:59:59
Gainers for 24 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.8207 | 59.8 B | 2.7381 | 4.34 | 745.6 K |
| LNG | Cheniere Energy | 163.2064 | 50.67 B | 1.0228 | 0.63 | 2.14 M |
| CQP | Cheniere Energy Partners LP | 43.65 | 32.02 B | 0.8362 | 1.95 | 160.48 K |
| GSAT | Globalstar | 15.90 | 10.34 B | 0.30 | 1.92 | 138.31 K |
| SEB | Seaboard Corporation | 3098.4026 | 4.96 B | 23.5735 | 0.77 | 3.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 4.61 B | 0.43 | 1.41 | 618 |
| ORLA | Orla Mining | 3.9145 | 3.38 B | 0.04 | 1.03 | 157.7 K |
| PRK | Park National Corp | 131.0577 | 3.19 B | 2.6968 | 2.1 | 38.3 K |
| NG | Novagold Resources Inc | 3.49 | 2.98 B | 0.14 | 4.18 | 2 M |
| NOG | Northern Oil and Gas | 34.214 | 2.32 B | 1.4954 | 4.57 | 822.3 K |
| TMP | Tompkinstrustco | 42.4677 | 1.3 B | 1.423 | 3.47 | 83.3 K |
| REPX | Riley Exploration Permian Inc | 25.1767 | 778.67 M | 0.4184 | 1.69 | 108.66 K |
| OBE | Obsidian Energy Ltd | 7.49 | 737.88 M | 0.27 | 3.74 | 279.5 K |
| ELA | Envela Corp | 4.77 | 656.36 M | 0.03 | 0.63 | 44.5 K |
| BHB | Bar Harbor Bankshares | 23.1835 | 613.77 M | 0.2708 | 1.18 | 76.9 K |
| CTGO | Contango Ore Inc | 17.26 | 460.34 M | 0.47 | 2.8 | 48.38 K |
| MPTI | M-Tron Industries Inc | 32.31 | 405.65 M | 0.99 | 3.16 | 27.28 K |
| CATX | Perspective Therapeutics Inc | 10.30 | 336.44 M | 0.21 | 2.08 | 764.7 K |
| CIX | Compx International Inc | 19.2675 | 319.17 M | 0.4186 | 2.22 | 18.76 K |
| ELMD | Electromed Inc | 14.45 | 307.85 M | 0.13 | 0.91 | 25.8 K |
| ELLO | Ellomay Capital Ltd | 12.31 | 291.52 M | 0.47 | 3.97 | 1.65 K |
| GTE | Gran Tierra Energy Inc | 10.23 | 282.17 M | 0.57 | 5.9 | 345.43 K |
| GENC | Gencor Industries IN | 18.54 | 217.81 M | 0.10 | 0.54 | 45.11 K |
| FLYX | Flyexclusive Inc Cl A | 4.19 | 216.08 M | 0.16 | 3.97 | 3.09 K |
| INTT | Intest Corp | 9.78 | 194.63 M | 0.22 | 2.3 | 93 K |
| INFU | Infusystems Holdings | 6.75 | 179.21 M | 0.18 | 2.74 | 26.3 K |
| EPM | Evolution Petroleum Corp | 4.5191 | 155.46 M | 0.076 | 1.71 | 224.9 K |
| BCV | Bancroft Convertible Fund | 13.7341 | 143.87 M | 0.1597 | 1.18 | 19.6 K |
| COE | 51Talk Online Education Group | 9.73 | 132.16 M | 0.19 | 1.99 | 24.07 K |
| RYDE | Ryde Group Ltd Cl A | 5.18 | 127.29 M | 0.37 | 7.69 | 239.2 K |
| WYY | Widepoint Corp | 3.09 | 115.78 M | 0.06 | 1.98 | 82.63 K |
| GLU | Gabelli Global Utility | 12.1596 | 112.59 M | 0.1323 | 1.1 | 11.6 K |
| GPUS | Hyperscale Data, Inc. | 10.50 | 83.54 M | 0.70 | 7.14 | 53.57 K |
| MHH | Mastech Holdings Inc | 7.73 | 77.99 M | 0.15 | 1.98 | 12.99 K |
| MAIA | Maia Biotechnology Inc | 3.18 | 77.22 M | 0.03 | 0.95 | 145.09 K |
| ANVS | Annovis Bio Inc | 6.09 | 73.17 M | 0.15 | 2.53 | 193.77 K |
| OPHC | Optimumbank Hlds | 4.21 | 67.48 M | 0.05 | 1.2 | 12.02 K |
| DXR | Daxor Corp | 9.36 | 56.98 M | 0.25 | 2.74 | 2.51 K |
| UAVS | Ageagle Aerial Systems Inc | 26.00 | 52.16 M | 1.00 | 4 | 5.26 K |
| BATL | Battalion Oil Corp | 3.2701 | 45.36 M | 0.1001 | 3.16 | 5.39 K |
| LSF | Laird Superfood Inc | 4.22 | 37.41 M | 0.31 | 7.93 | 126.52 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.48 | 32.94 M | 0.17 | 2.33 | 157.56 K |
| COHN | Cohen & CO Inc | 6.9431 | 28.75 M | 0.1694 | 2.5 | 5.11 K |
| SER | Serina Therapeutics Inc | 9.40 | 26.1 M | 1.16 | 14.08 | 27.6 K |
| MMA | Alta Global Group Limited | 3.005 | 21.06 M | 0.365 | 13.83 | 19.5 K |
| AIRI | Air Industries Group Inc | 3.33 | 14.75 M | 0.11 | 3.42 | 12.2 K |
| MWG | Multi Ways Holdings Limited | 3.40 | 7.3 M | 0.19 | 5.92 | 29.92 K |
| SYNX | Silynxcom Ltd | 3.90 | 7.03 M | 0.49 | 14.37 | 9.82 K |
| SOAR | Volato Group Inc | 12.1004 | 6.82 M | 1.3544 | 12.6 | 23.83 K |
| CANF | Can-Fite Biopharma Ltd ADR | 57.40 | 6.04 M | 2.90 | 5.32 | 3.19 K |
| AMZE | Amaze Holdings Inc | 11.247 | 5.96 M | 0.115 | 1.03 | 287 |
| MTNB | Matinas Biopharma Hl | 8.21 | 5.09 M | 0.515 | 6.69 | 38.71 K |
| MI | Nft Limited Class A Ordinary Share | 4.80 | 3.39 M | 0.14 | 3 | 5.6 K |
| CLDI | Calidi Biotherapeutics Inc | 22.44 | 3.27 M | 0.72 | 3.31 | 3.63 K |
| SBEV | Splash Beverage Group Inc | 9.56 | 3.15 M | 0.96 | 11.16 | 83.11 K |
| VTAK | Catheter Precision Inc | 115.90 | 2.96 M | 1.90 | 1.67 | 392 |
| XXII | 22nd Century Group Inc | 29342.25 | 1.49 M | 2095.875 | 7.69 | 3 |
| FOXO | Foxo Technologies Inc | 5.3372 | 426.17 K | 0.0557 | 1.05 | 45.53 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 50.94 | 7.58 | 17.48 | 1.68 K | |
| PTHS | Pelthos Therapeutics Inc. | 15.00 | 1.30 | 9.49 | 650 | |
| AGIG | AGIG | 12.50 | 0.70 | 5.93 | 21.99 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.845 | 0.675 | 3.93 | 630 | |
| SCCD | Sachem Capital Corp 6.00% | 19.1824 | 0.1175 | 0.62 | 1.5 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 132.2414 | 3.651 | 2.84 | 3.42 B |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 496.0426 | 1.53 T | 4.1063 | 0.83 | 13.53 M |
| WMT | Walmart Inc. Common Stock | 67.9023 | 959.66 B | 0.9756 | 1.46 | 12.47 M |
| PLTR | Palantir Technologies Inc | 24.16 | 326.36 B | 0.32 | 1.34 | 36.48 M |
| AZN | Astrazeneca Plc ADR | 152.866 | 277.54 B | 0.9437 | 0.62 | 1.4 M |
| TMUS | T-Mobile US | 173.1868 | 200.8 B | 1.1873 | 0.69 | 5.96 M |
| VZ | Verizon Communications Inc | 36.1163 | 193.88 B | 0.8158 | 2.31 | 20.77 M |
| AMGN | Amgen Inc | 301.4735 | 182.28 B | 9.4664 | 3.24 | 3.39 M |
| IBKR | Interactive Brokers | 30.1569 | 144.89 B | 0.2193 | 0.73 | 3.01 M |
| VRTX | Vertex Pharmaceutic | 474.95 | 110.59 B | 6.24 | 1.33 | 1.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.8921 | 104.3 B | 1.6853 | 3.73 | 5.56 M |
| MAR | Marriot International | 241.5821 | 101.84 B | 2.0946 | 0.87 | 1.06 M |
| MNST | Monster Beverage Cp | 49.49 | 89.2 B | 0.40 | 0.81 | 9.29 M |
| MDLZ | Mondelez Intl Inc | 64.4096 | 82.38 B | 1.798 | 2.87 | 10.3 M |
| DDOG | Datadog Inc | 118.49 | 81.03 B | 0.92 | 0.78 | 2.3 M |
| NTES | Netease Inc ADR | 87.0564 | 80.42 B | 1.3751 | 1.6 | 1.76 M |
| AEP | American Electric Power Company | 82.9366 | 69.93 B | 1.0256 | 1.25 | 3.74 M |
| WBD | Discovery Inc Series A | 7.31 | 65.76 B | 0.13 | 1.81 | 21.74 M |
| REGN | Regeneron Pharmaceuticals | 1056.7509 | 63.08 B | 10.6779 | 1.02 | 518.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 33.1739 | 62.52 B | 1.4269 | 4.49 | 6.89 M |
| PCAR | Paccar Inc | 100.415 | 59.99 B | 0.8737 | 0.88 | 4.36 M |
| FANG | Diamondback Energy | 188.2045 | 55.29 B | 6.7952 | 3.75 | 1.81 M |
| ARGX | Argenx Se ADR | 440.59 | 53.88 B | 46.12 | 11.69 | 932.19 K |
| EA | Electronic Arts Inc | 140.0839 | 50.95 B | 2.1524 | 1.56 | 2.16 M |
| ODFL | Old Dominion Freight Line Inc | 174.1277 | 49.07 B | 1.167 | 0.67 | 1.52 M |
| XEL | XCEL Energy Inc | 51.0228 | 48.76 B | 0.5766 | 1.14 | 2.71 M |
| FITB | Fifth Third Bancorp | 34.095 | 47.72 B | 0.5397 | 1.61 | 3.49 M |
| EXC | Exelon Corp | 33.1248 | 46.67 B | 0.5157 | 1.58 | 9.13 M |
| FER | Ferrovial Se | 38.5563 | 46.07 B | 1.7843 | 4.85 | 23.1 K |
| GRMN | Garmin Ltd | 157.8874 | 44.69 B | 0.8172 | 0.52 | 423.8 K |
| CCEP | Coca-Cola Europacific Partners Plc | 72.7556 | 43.18 B | 1.063 | 1.48 | 978.53 K |
| KDP | Keurig Dr Pepper Inc | 32.6683 | 43.13 B | 0.2733 | 0.84 | 7.82 M |
| TTWO | Take-Two Interacti | 159.71 | 39.08 B | 1.49 | 0.94 | 1.56 M |
| ALNY | Alnylam Pharmaceuticals | 222.90 | 38.88 B | 57.20 | 34.52 | 9.19 M |
| ERIC | Ericsson ADR | 5.7146 | 38.55 B | 0.1403 | 2.52 | 15.07 M |
| JD | Jd.com Inc ADR | 27.5641 | 38.42 B | 0.2527 | 0.93 | 8.28 M |
| AXON | Axon Enterprise Inc | 292.70 | 36.08 B | 1.55 | 0.53 | 705.1 K |
| VOD | Vodafone Grp Plc ADR | 8.4948 | 34.66 B | 0.0928 | 1.1 | 3.6 M |
| HBAN | Huntington Bcshs | 12.1262 | 34.14 B | 0.327 | 2.77 | 23.59 M |
| CASY | Casey's General Stor | 377.802 | 33.94 B | 8.9783 | 2.43 | 366.93 K |
| ASTS | AST SpaceMobile Inc. | 10.33 | 33.89 B | 0.25 | 2.48 | 6.7 M |
| SATS | Echostar Corp | 17.54 | 33.4 B | 0.34 | 1.98 | 895.48 K |
| UAL | United Airlines Holdings Inc | 49.18 | 33.36 B | 1.00 | 2.08 | 5.55 M |
| ACGL | Arch Capital Grp Ltd | 97.4005 | 31.9 B | 0.5134 | 0.53 | 1.43 M |
| RPRX | Royalty Pharma Plc Cl A | 25.8901 | 31.39 B | 0.191 | 0.74 | 2.95 M |
| NTRS | Northern Trust Corp | 79.5992 | 30.74 B | 0.7148 | 0.91 | 803.8 K |
| RVMD | Revolution Medicines Inc | 38.50 | 30.65 B | 0.29 | 0.76 | 1.09 M |
| TCOM | Trip.com Group Ltd ADR | 48.4844 | 30.21 B | 0.3682 | 0.77 | 4.27 M |
| CPRT | Copart Inc | 54.90 | 29.03 B | 0.66 | 1.22 | 3.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.3712 | 29.03 B | 0.6506 | 1.49 | 1.04 M |
| BIIB | Biogen Inc | 226.60 | 28.68 B | 2.60 | 1.16 | 1 M |
| KHC | Kraft Heinz Company | 30.0866 | 28.52 B | 0.2356 | 0.79 | 7.26 M |
| MDB | Mongodb Inc Cl A | 233.92 | 28.01 B | 6.37 | 2.8 | 1.78 M |
| ONC | BeiGene, Ltd. | 159.15 | 27.35 B | 3.04 | 1.95 | 139.9 K |
| MTSI | Macom Technology S | 106.45 | 27.04 B | 0.68 | 0.64 | 647.8 K |
| FSLR | First Solar Inc | 261.28 | 26.78 B | 2.41 | 0.93 | 2.52 M |
| JBHT | J B Hunt Transport | 155.091 | 26.47 B | 1.7574 | 1.15 | 1.3 M |
| CINF | Cincinnati Financial | 112.006 | 25.74 B | 1.3447 | 1.22 | 547.7 K |
| WTW | Weight Watchers International, Inc | 260.202 | 24.93 B | 3.9356 | 1.54 | 706.4 K |
| ILMN | Illumina Inc | 107.2374 | 24.58 B | 1.6246 | 1.54 | 3.23 M |
| VRSK | Verisk Analytics Inc | 268.4941 | 23.99 B | 1.4325 | 0.54 | 726.3 K |
| PFG | Principal Financial Group Inc | 75.7908 | 23.59 B | 0.7689 | 1.02 | 1.02 M |
| TEAM | Atlassian | 164.75 | 23.23 B | 2.29 | 1.41 | 1.75 M |
| UTHR | United Therapeutic | 318.94 | 23.1 B | 2.90 | 0.92 | 771.72 K |
| SBAC | SBA Communications | 190.1607 | 21.99 B | 2.4497 | 1.31 | 721.4 K |
| CHRW | C.H. Robinson Ww | 85.2702 | 21.81 B | 1.6382 | 1.96 | 1.31 M |
| BNTX | Biontech Se ADR | 86.61 | 21.79 B | 1.97 | 2.33 | 1.12 M |
| EXE | Expand Energy Corporation | 80.6065 | 21.19 B | 2.2438 | 2.86 | 1.97 M |
| INCY | Incyte Corp | 63.75 | 21.06 B | 0.53 | 0.84 | 2.61 M |
| AFRM | Affirm Holdings Inc Cl A | 33.70 | 21.03 B | 3.83 | 12.82 | 13.62 M |
| ROIV | Roivant Sciences Ltd | 10.91 | 20.43 B | 0.22 | 2.06 | 10.11 M |
| SOFI | SoFi Technologies Inc | 6.54 | 20.36 B | 0.22 | 3.48 | 32.29 M |
| ULTA | Ulta Beauty Inc | 389.72 | 20.24 B | 5.87 | 1.53 | 834.1 K |
| ZS | Zscaler Inc | 181.06 | 20.17 B | 1.51 | 0.84 | 1.65 M |
| OKTA | Okta Inc. | 88.35 | 19.97 B | 1.44 | 1.66 | 1.89 M |
| INSM | Insmed Inc | 68.43 | 19.92 B | 0.44 | 0.65 | 3.28 M |
| RIVN | Rivian Automotive Inc | 11.01 | 19.82 B | 0.69 | 6.69 | 31.89 M |
| EVRG | Evergy Inc | 49.8286 | 19.09 B | 0.6629 | 1.35 | 981.7 K |
| MRNA | Moderna Inc | 137.00 | 18.25 B | 3.60 | 2.7 | 3.44 M |
| EWBC | East West Bancorp | 69.6972 | 17.55 B | 1.1386 | 1.66 | 577.6 K |
| PR | Permian Resources Corp | 14.6919 | 17 B | 0.4078 | 2.85 | 11.5 M |
| SSNC | SS&C Technologies | 61.7335 | 16.44 B | 0.8605 | 1.41 | 807.6 K |
| VNOM | Viper Energy LP | 33.8793 | 16.08 B | 1.1639 | 3.56 | 746.9 K |
| TPG | Tpg Inc Cl A | 42.01 | 16.05 B | 0.80 | 1.94 | 768.99 K |
| PAA | Plains All American Pipeline LP | 15.2565 | 16.04 B | 0.3908 | 2.63 | 3.66 M |
| CG | The Carlyle Group | 38.5685 | 15.88 B | 0.3526 | 0.92 | 1.64 M |
| LOGI | Logitech Int S.A. | 93.3822 | 15.66 B | 1.4539 | 1.58 | 513.48 K |
| TLN | Talen Energy Corporation | 120.00 | 15.38 B | 0.89 | 0.75 | 309.8 K |
| LAMR | Lamar Advertis A | 107.7915 | 15.3 B | 0.5394 | 0.5 | 400 K |
| WMG | Warner Music Group Corp Cl A | 29.0164 | 14.97 B | 0.2301 | 0.8 | 2.52 M |
| TIGO | Millicom International Cellular S.A. | 19.9497 | 14.95 B | 0.6669 | 3.46 | 178.7 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 126.4386 | 14.93 B | 0.7765 | 0.62 | 164.26 K |
| NWSA | News Cp Cl A | 27.0979 | 14.7 B | 0.6501 | 2.46 | 2.59 M |
| JAZZ | Jazz Pharma Plc | 109.83 | 14.41 B | 1.86 | 1.72 | 834.3 K |
| PNFP | Pinnacle Finl Ptnrs | 75.7379 | 14.07 B | 0.5983 | 0.8 | 736.17 K |
| CSGP | Costar Group Inc | 74.36 | 13.98 B | 0.42 | 0.57 | 3.26 M |
| LI | Li Auto Inc ADR | 18.52 | 13.89 B | 0.65 | 3.64 | 4.21 M |
| HTHT | Huazhu Group Ltd ADR | 31.6922 | 13.7 B | 0.4638 | 1.49 | 1.15 M |
| APA | Apa Corp | 27.1156 | 13.43 B | 1.1552 | 4.45 | 6.54 M |
| MEDP | Medpace Holdings Inc | 408.08 | 13.3 B | 4.05 | 1 | 244.89 K |
| EXEL | Exelixis Inc | 22.32 | 13.22 B | 0.12 | 0.54 | 1.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 624082.00 | 1.05 T | 9081.00 | 1.48 | 2.76 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 413.98 | 1.04 T | 4.36 | 1.06 | 4.93 M |
| LLY | Eli Lilly and Company | 879.3607 | 1.01 T | 6.1548 | 0.7 | 2.88 M |
| WMT | Wal-Mart Stores | 67.6342 | 949.94 B | 0.9718 | 1.46 | 12.47 M |
| JPM | JP Morgan Chase & Company | 191.6399 | 828.34 B | 2.4861 | 1.31 | 9.79 M |
| XOM | Exxon Mobil Corporation | 114.05 | 624.31 B | 3.29 | 2.97 | 16.27 M |
| ABBV | Abbvie Inc | 161.4161 | 397.44 B | 2.1959 | 1.38 | 6.25 M |
| CAT | Caterpillar Inc | 321.1968 | 394.34 B | 2.1024 | 0.66 | 2.45 M |
| BAC | Bank of America Corporation | 38.4285 | 387.05 B | 0.5089 | 1.34 | 31.06 M |
| CVX | Chevron Corp | 147.6026 | 378.01 B | 3.7338 | 2.6 | 7.97 M |
| UNH | Unitedhealth Group Inc | 474.6931 | 370.03 B | 7.1595 | 1.53 | 5.14 M |
| KO | Coca-Cola Company | 60.8309 | 359.64 B | 1.1412 | 1.91 | 13.21 M |
| MS | Morgan Stanley | 91.8758 | 325.96 B | 0.8894 | 0.98 | 8.42 M |
| HSBC | HSBC Holdings Plc ADR | 39.7086 | 295.5 B | 0.5136 | 1.31 | 2.38 M |
| GS | Goldman Sachs Group | 445.6205 | 295.39 B | 11.4855 | 2.65 | 1.88 M |
| MRK | Merck & Company | 125.3517 | 294.13 B | 2.1119 | 1.71 | 8.55 M |
| PM | Philip Morris International Inc | 95.3819 | 285.14 B | 1.8258 | 1.95 | 6.49 M |
| NVS | Novartis Ag ADR | 100.0681 | 282.63 B | 1.6187 | 1.64 | 1.55 M |
| BABA | Alibaba Group Holding ADR | 74.1995 | 276.81 B | 1.1111 | 1.52 | 20.13 M |
| RY | Royal Bank of Canada | 99.5701 | 274.62 B | 2.4278 | 2.5 | 814.3 K |
| IBM | International Business Machines | 166.8501 | 255.99 B | 2.4311 | 1.48 | 4.86 M |
| WFC | Wells Fargo & Company | 56.3876 | 250.84 B | 0.8695 | 1.57 | 16.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.42 | 238.91 B | 1.48 | 2.12 | 3.66 M |
| GEV | GE Vernova Inc | 177.481 | 233 B | 2.4011 | 1.37 | 2.55 M |
| C | Citigroup Inc | 58.0174 | 227.49 B | 1.2768 | 2.25 | 13.29 M |
| TM | Toyota Motor Corp Ltd | 198.98 | 224.21 B | 5.40 | 2.79 | 375.61 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.3333 | 221.82 B | 0.2348 | 2.58 | 1.55 M |
| TTE | Totalenergies Se ADR | 60.3334 | 196.38 B | 1.4855 | 2.52 | 1.39 M |
| TD | Toronto Dominion Bank | 50.5674 | 189.16 B | 1.0989 | 2.22 | 3.98 M |
| WFC-PL | Wells Fargo & Company | 1192.40 | 188.51 B | 8.40 | 0.71 | 7.54 K |
| NEE | Nextera Energy | 73.85 | 177.53 B | 1.04 | 1.43 | 12.06 M |
| SAN | Banco Santander ADR | 4.3997 | 171.65 B | 0.0564 | 1.3 | 2.32 M |
| BA | Boeing Company | 179.10 | 164.76 B | 2.54 | 1.44 | 7.39 M |
| BLK | Blackrock Inc | 770.173 | 164.59 B | 10.9412 | 1.44 | 528.68 K |
| T | American Telephone and Telegraph Inc. | 18.65 | 161.27 B | 0.25 | 1.36 | 42.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.0046 | 157.26 B | 1.6603 | 2.9 | 1.69 M |
| SCHW | The Charles Schwab Corp | 72.5781 | 155.25 B | 1.1589 | 1.62 | 8.34 M |
| DE | Deere & Company | 367.8154 | 151.18 B | 3.0443 | 0.83 | 1.32 M |
| WELL | Welltower Inc | 99.7674 | 149.2 B | 0.6298 | 0.64 | 3.35 M |
| COP | ConocoPhillips | 109.1072 | 146.1 B | 3.6284 | 3.44 | 8.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.9658 | 146.06 B | 0.0759 | 0.64 | 576.7 K |
| PFE | Pfizer Inc | 24.8463 | 145.91 B | 0.5431 | 2.23 | 35.41 M |
| ETN | Eaton Corp | 315.0638 | 145.79 B | 1.976 | 0.63 | 1.58 M |
| BX | Blackstone Inc | 117.7139 | 144.81 B | 1.0713 | 0.92 | 2.29 M |
| SCCO | Southern Copper Corp | 100.2426 | 139.97 B | 0.7838 | 0.79 | 1.17 M |
| PLD | Prologis Inc | 105.2233 | 136.59 B | 2.102 | 2.04 | 2.92 M |
| BTI | British American Tobacco Industries ADR | 28.1302 | 132.11 B | 0.5738 | 2.08 | 4.5 M |
| DHR | Danaher Corp | 253.7967 | 129.97 B | 1.7792 | 0.71 | 3.12 M |
| CB | Chubb Ltd | 260.1878 | 128.22 B | 1.4861 | 0.57 | 989.04 K |
| SPGI | S&P Global Inc | 439.1118 | 126.21 B | 5.6743 | 1.31 | 958.5 K |
| CVS | CVS Corp | 56.9205 | 125.07 B | 0.332 | 0.59 | 8.7 M |
| ENB | Enbridge Inc | 31.6577 | 123.25 B | 0.3786 | 1.21 | 5.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.9274 | 122.55 B | 0.2839 | 3.28 | 1.95 M |
| SONY | Sony Group Corp ADR | 15.5496 | 122.26 B | 0.1131 | 0.73 | 2.71 M |
| MO | Altria Group | 45.5554 | 122.12 B | 0.6963 | 1.55 | 10.24 M |
| LMT | Lockheed Martin Corp | 450.2308 | 121.05 B | 3.7336 | 0.84 | 1.03 M |
| PGR | Progressive Corp | 193.7386 | 119.15 B | 1.3702 | 0.71 | 2.93 M |
| HDB | Hdfc Bank Ltd ADR | 30.5732 | 119.07 B | 0.3856 | 1.28 | 5.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6429 | 116.71 B | 0.203 | 1.77 | 15.5 M |
| BMO | Bank of Montreal | 78.3185 | 115.14 B | 1.3326 | 1.73 | 1.36 M |
| MFG | Mizuho Financial Group ADR | 3.7409 | 113.9 B | 0.0853 | 2.33 | 726.2 K |
| BMY | Bristol-Myers Squibb Company | 38.336 | 113.54 B | 0.2723 | 0.72 | 14.85 M |
| BP | BP Plc ADR | 32.7529 | 110.6 B | 0.6686 | 2.08 | 5.29 M |
| COF | Capital One Financial Corp | 134.3892 | 110.54 B | 0.8882 | 0.67 | 1.75 M |
| PH | Parker-Hannifin Corp | 500.6938 | 110.4 B | 6.0148 | 1.22 | 640.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.67 | 110.16 B | 0.22 | 1.64 | 4.75 M |
| SO | Southern Company | 74.9262 | 105.99 B | 0.831 | 1.12 | 2.57 M |
| CM | Canadian Imperial Bank of Commerce | 44.6258 | 100.54 B | 0.9119 | 2.09 | 3.06 M |
| BNS | Bank of Nova Scotia | 41.2024 | 100 B | 0.797 | 1.97 | 1.73 M |
| BN | Brookfield Corporation | 27.3095 | 99.64 B | 0.554 | 2.07 | 23.73 M |
| TT | Trane Technologies Plc | 332.6311 | 99.28 B | 3.9545 | 1.2 | 1.04 M |
| NEM | Newmont Mining Corp | 41.353 | 99.04 B | 0.33 | 0.8 | 7.21 M |
| DUK | Duke Energy Corp | 95.3333 | 97.48 B | 1.5684 | 1.67 | 2.03 M |
| BK | Bank of New York Mellon Corp | 56.9109 | 96.28 B | 0.6315 | 1.12 | 2.93 M |
| IBN | Icici Bank Ltd ADR | 27.6831 | 95.98 B | 0.4329 | 1.59 | 7.84 M |
| MCK | Mckesson Corp | 603.297 | 95.01 B | 4.6949 | 0.78 | 567 K |
| CNQ | Canadian Natural Resources | 32.7576 | 94.94 B | 1.1106 | 3.51 | 3.59 M |
| PNC | PNC Bank | 144.4736 | 93.42 B | 1.5856 | 1.11 | 1.45 M |
| EQNR | Equinor ASA ADR | 24.5443 | 93.39 B | 0.5493 | 2.29 | 1.38 M |
| WM | Waste Management | 207.0478 | 90.07 B | 3.3624 | 1.65 | 1.47 M |
| AMT | American Tower Corp | 184.8553 | 89.68 B | 1.4496 | 0.79 | 1.79 M |
| FCX | Freeport-Mcmoran Inc | 49.2073 | 89.24 B | 0.8009 | 1.65 | 11.35 M |
| WMB | Williams Companies | 40.5831 | 88.95 B | 0.9884 | 2.5 | 7.54 M |
| USB | U.S. Bancorp | 37.1582 | 88.12 B | 0.7789 | 2.14 | 9.55 M |
| ELV | Elevance Health Inc | 524.4416 | 87.86 B | 7.0576 | 1.36 | 651.22 K |
| UPS | United Parcel Service | 124.7591 | 87.77 B | 1.8003 | 1.46 | 3.7 M |
| JCI | Johnson Controls Intl | 66.889 | 87.25 B | 0.9434 | 1.43 | 4.35 M |
| CMI | Cummins Inc | 274.4445 | 87 B | 6.7848 | 2.53 | 899.7 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5473 | 83.98 B | 0.086 | 1.93 | 25.7 M |
| SLB | Schlumberger N.V. | 45.1693 | 82.99 B | 1.7315 | 3.99 | 19.09 M |
| HCA | Hca Holdings Inc | 337.0452 | 82.82 B | 2.419 | 0.72 | 845.5 K |
| ING | ING Groep N.V. ADR | 15.4148 | 82.33 B | 0.3622 | 2.41 | 2.21 M |
| EPD | Enterprise Products Partners LP | 25.6892 | 81.93 B | 0.3634 | 1.43 | 3.51 M |
| MMM | 3M Company | 99.561 | 81.81 B | 0.5801 | 0.59 | 2.95 M |
| SPG | Simon Property Group | 138.1949 | 80.87 B | 3.9406 | 2.94 | 2.24 M |
| BCS | Barclays Plc ADR | 10.1084 | 80.03 B | 0.1807 | 1.82 | 7.88 M |
| NGG | National Grid Transco Plc ADR | 54.1299 | 79.99 B | 0.2828 | 0.53 | 1.1 M |
| CP | Canadian Pacific Railway | 78.4975 | 79.54 B | 1.0533 | 1.36 | 2.95 M |
| ICE | Intercontinental Exchange | 135.949 | 79.36 B | 0.8624 | 0.64 | 2.37 M |
| MCO | Moody's Corp | 419.9925 | 78.72 B | 3.7002 | 0.89 | 534.47 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 20.9939 | 276.88 M | 0.2944 | 1.42 | 950 |
| BAMI | Blue Ant Media Corporation | 8.00 | 0.90 | 12.68 | 600 | |
| HPS-A | Hammond Power Solutions Inc | 101.37 | 7.6234 | 8.13 | 119.15 K | |
| TCW | Trican Well | 4.3541 | 0.3177 | 7.87 | 1.37 M | |
| BNE | Bonterra Energy Corp | 5.08 | 0.37 | 7.86 | 30.35 K | |
| SDE | Spartan Delta Corp | 4.10 | 0.28 | 7.33 | 186 K | |
| GTE | Gran Tierra Energy Inc | 14.00 | 0.89 | 6.79 | 48.7 K | |
| BIR | Birchcliff Energy Ltd | 5.8861 | 0.3579 | 6.47 | 1.66 M | |
| IPO | Inplay Oil Corp | 11.3025 | 0.6531 | 6.13 | 9.88 K | |
| FM | First Quantum Minerals Ltd | 18.18 | 1.05 | 6.13 | 3.58 M | |
| WELL | Well Health Technologies Corp | 3.3464 | 0.1929 | 6.12 | 1.56 M | |
| BLN | Blackline Safety Corp | 4.45 | 0.25 | 5.95 | 34.2 K | |
| TCL-B | Transcontinental Inc | 13.6918 | 0.7655 | 5.92 | 3.1 K | |
| DRX | Adf Group Inc Sv | 15.9041 | 0.8814 | 5.87 | 145.7 K | |
| CEU | Ces Energy Solutions Corp | 6.9158 | 0.3767 | 5.76 | 1.27 M | |
| ATH | Athabasca Oil Corp | 5.18 | 0.28 | 5.71 | 6.55 M | |
| BN-PZ | Brookfield Corporation | 18.3478 | 0.9816 | 5.65 | 1.1 K | |
| LAS-A | Lassonde Industries Inc | 145.268 | 7.7385 | 5.63 | 2.65 K | |
| ISC | Information Services Corp | 26.4289 | 1.3771 | 5.5 | 2.7 K | |
| TC | Tucows Inc | 27.74 | 1.44 | 5.48 | 700 | |
| CGX | Cineplex Inc | 7.59 | 0.39 | 5.42 | 643.21 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3516 | 0.1701 | 5.35 | 7.35 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4685 | 0.1701 | 5.16 | 2.1 M | |
| ICE | Canlan ICE Sports Corp | 3.024 | 0.144 | 5 | 3.5 K | |
| MFC-PL | Manulife Financial Corp Pref L | 19.238 | 0.9071 | 4.95 | 2.7 K | |
| PD | Precision Drilling Corp | 95.67 | 4.51 | 4.95 | 117.48 K | |
| BTE | Baytex Energy Corp | 4.484 | 0.2103 | 4.92 | 5.06 M | |
| ERO | Ero Copper Corp | 29.52 | 1.38 | 4.9 | 320.4 K | |
| DFN | Dividend 15 Split Corp | 3.4293 | 0.1562 | 4.77 | 489.9 K | |
| BU | Burcon Nutrascience Corp | 3.6394 | 0.1655 | 4.76 | 3.54 K | |
| IVN | Ivanhoe Mines Ltd | 18.04 | 0.80 | 4.64 | 1.77 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.7662 | 1.3957 | 4.6 | 307.74 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.80 | 0.42 | 4.48 | 511 | |
| SGY | Surge Energy Inc | 6.083 | 0.2581 | 4.43 | 505.7 K | |
| BN-PFF | Brookfield Corporation | 17.9441 | 0.7495 | 4.36 | 300 | |
| BN-PR | Brookfield Corporation | 14.6363 | 0.6036 | 4.3 | 400 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.4157 | 0.5049 | 4.24 | 908.7 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 18.1501 | 0.7325 | 4.21 | 800 | |
| KEL | Kelt Exploration Ltd | 6.20 | 0.25 | 4.2 | 372 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.9524 | 0.481 | 4.19 | 241.7 K | |
| DNG | Dynacor Gold Mines Inc | 4.9357 | 0.1986 | 4.19 | 39.4 K | |
| ARX | Arc Resources Ltd | 23.4521 | 0.9343 | 4.15 | 2.58 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.1324 | 0.1629 | 4.1 | 49.7 K | |
| DRM | Dream Unlimited Corp | 17.3797 | 0.6811 | 4.08 | 47.6 K | |
| LUN | Lundin Mining Corp | 14.6763 | 0.575 | 4.08 | 1.72 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 20.9334 | 0.8165 | 4.06 | 3.8 K | |
| MFC-PN | Manulife Financial Corp Pref N | 18.6392 | 0.7243 | 4.04 | 5.35 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.2109 | 1.3666 | 4.04 | 477.63 K | |
| TVK | Terravest Capital Inc | 70.9554 | 2.7485 | 4.03 | 19.97 K | |
| IPCO | International Petroleum Corp | 18.89 | 0.73 | 4.02 | 49.6 K | |
| HWX | Headwater Exploration Inc | 6.4862 | 0.2502 | 4.01 | 840.4 K | |
| CJ | Cardinal Energy Ltd | 5.6073 | 0.2156 | 4 | 491.2 K | |
| FTT | Finning Intl | 38.833 | 1.481 | 3.96 | 295.5 K | |
| MFC-PM | Manulife Financial Corp Pref M | 18.9156 | 0.7097 | 3.9 | 1.2 K | |
| WCP | Whitecap Resources Inc | 8.961 | 0.3329 | 3.86 | 2.01 M | |
| TOU | Tourmaline Oil Corp | 57.5985 | 2.1343 | 3.85 | 2.51 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.7075 | 0.4336 | 3.85 | 532.6 K | |
| ACD | Accord Financial | 4.07 | 0.15 | 3.83 | 100 | |
| SLS | Solaris Resources Inc | 4.08 | 0.15 | 3.82 | 154 K | |
| AQN | Algonquin Power and Utilities Corp | 7.3108 | 0.2684 | 3.81 | 1.95 M | |
| EVT | Economic Investment | 10.6154 | 0.3881 | 3.79 | 5 K | |
| VET | Vermilion Energy Inc | 14.4058 | 0.5257 | 3.79 | 657 K | |
| ONEX | Onex Corp | 96.2723 | 3.4936 | 3.77 | 243.46 K | |
| IMO | Imperial Oil | 89.96 | 3.2556 | 3.75 | 1.01 M | |
| JOY | Journey Energy Inc | 3.05 | 0.11 | 3.74 | 98.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 62.8778 | 2.2552 | 3.72 | 68.68 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 22.028 | 0.7854 | 3.7 | 6.09 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.5843 | 0.4104 | 3.67 | 1.4 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.4296 | 0.3948 | 3.58 | 349.54 K | |
| VHI | Vitalhub Corp | 7.34 | 0.25 | 3.53 | 102.7 K | |
| POU | Paramount Resources Ltd | 15.2487 | 0.5152 | 3.5 | 330.63 K | |
| PHX | Phx Energy Services Corp | 7.5092 | 0.253 | 3.49 | 105.08 K | |
| SGR-UN | Slate Grocery REIT | 9.6294 | 0.3232 | 3.47 | 160.1 K | |
| CS | Capstone Mining Corp | 9.94 | 0.33 | 3.43 | 3.39 M | |
| DF | Dividend 15 Split Corp II | 3.252 | 0.1063 | 3.38 | 24.1 K | |
| OBE | Obsidian Energy Ltd | 10.19 | 0.33 | 3.35 | 117.43 K | |
| WN | George Weston Limited | 63.1341 | 2.0183 | 3.3 | 466.46 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.4477 | 0.6202 | 3.29 | 1.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 44.7035 | 1.4036 | 3.24 | 7.53 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4108 | 0.2637 | 3.24 | 393.56 K | |
| MDI | Major Drilling Grp | 9.10 | 0.28 | 3.17 | 66.96 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.1001 | 0.4618 | 3.15 | 496 | |
| RCH | Richelieu Hardware Ltd | 38.0723 | 1.1619 | 3.15 | 61.06 K | |
| BN-PFJ | Brookfield Corporation | 19.9584 | 0.6086 | 3.15 | 720 | |
| BNK | Big Banc Split Corp Cl A | 7.1905 | 0.2192 | 3.14 | 7.08 K | |
| GEI | Gibson Energy Inc | 20.4257 | 0.6187 | 3.12 | 649.94 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.4781 | 0.5888 | 3.12 | 900 | |
| AAV | Advantage Oil & Gas Ltd | 10.61 | 0.32 | 3.11 | 481.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.0404 | 0.4233 | 3.11 | 13.92 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.3042 | 0.2804 | 3.11 | 31.96 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.3042 | 0.3992 | 3.09 | 1.4 K | |
| EQB | EQB Inc | 87.3167 | 2.5987 | 3.07 | 78.3 K | |
| FRU | Freehold Royalties Ltd | 11.8849 | 0.3536 | 3.07 | 363.34 K | |
| SU | Suncor Energy Inc | 48.2443 | 1.4351 | 3.07 | 9.33 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.347 | 0.364 | 3.04 | 1.3 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.8299 | 0.435 | 3.02 | 38.37 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.2778 | 0.3294 | 3.01 | 228.48 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.5783 | 0.5987 | 3 | 1.3 K | |
| HBM | Hudbay Minerals Inc | 12.3737 | 0.3589 | 2.99 | 975.1 K | |
| FEC | Frontera Energy Corp | 7.9463 | 0.2295 | 2.97 | 18.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 11.64 | 415.1 B | 0.16 | 1.39 | 78 K |
| RHHBF | Roche Holding AG | 317.99 | 325.41 B | 24.81 | 8.46 | 32 |
| RHHVF | Roche Holding AG | 285.08 | 323.55 B | 1.58 | 0.56 | 1.5 K |
| HBCYF | HSBC Holdings plc | 8.68 | 310.37 B | 0.12 | 1.4 | 74.1 K |
| RCIT | Reelcause Inc | 1977.65 | 298.26 B | 15.9301 | 0.81 | 1.2 K |
| CICHY | China Construction Bank Corporation | 14.78 | 291.68 B | 0.149 | 1.02 | 48.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 781.00 | 277.18 B | 16.00 | 2.09 | 3.03 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.36 | 277.13 B | 1.97 | 1.28 | 170.7 K |
| NVSEF | Novartis AG | 106.51 | 274.54 B | 4.08 | 3.98 | 5.47 K |
| NSRGF | Nestlé S.A | 105.64 | 257.94 B | 2.63 | 2.55 | 32.9 K |
| NSRGY | Nestlé S.A | 105.88 | 255.42 B | 0.96 | 0.91 | 340.5 K |
| RYDAF | Royal Dutch Shell plc | 35.37 | 246.41 B | 0.52 | 1.49 | 13.6 K |
| TOYOF | Toyota Motor Corporation | 19.5929 | 241.27 B | 0.5456 | 2.86 | 3.89 K |
| SIEGY | Siemens Aktiengesellschaft | 91.51 | 228.62 B | 1.62 | 1.8 | 222.8 K |
| BACHY | Bank of China Limited | 12.24 | 221.81 B | 0.17 | 1.41 | 24.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.42 | 218.27 B | 0.67 | 6.87 | 94 |
| BHPLF | BHP Group | 29.01 | 213.39 B | 0.68 | 2.4 | 147.2 K |
| RTNTF | Rio Tinto Group | 79.35 | 208.16 B | 0.40 | 0.51 | 400 |
| HESAY | Hermès International Société en commandite par actions | 233.44 | 197.42 B | 2.09 | 0.9 | 35.6 K |
| IDEXY | Industria de Diseño Textil S.A | 25.27 | 196.85 B | 0.15 | 0.6 | 159.7 K |
| NONOF | Novo Nordisk A/S | 142.50 | 191.11 B | 3.74 | 2.7 | 1.7 K |
| CMWAY | Commonwealth Bank of Australia | 85.18 | 187.14 B | 0.51 | 0.6 | 20 K |
| ALIZF | Allianz SE | 284.00 | 169.96 B | 12.17 | 4.48 | 1 K |
| DTEGY | Deutsche Telekom AG | 24.82 | 160.88 B | 0.33 | 1.35 | 378.9 K |
| IBDRY | Iberdrola S.A | 52.79 | 156.07 B | 0.75 | 1.44 | 57 K |
| IBDSF | Iberdrola S.A | 13.30 | 155.9 B | 0.18 | 1.37 | 2.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 22.62 | 155.15 B | 0.39 | 1.75 | 39.4 K |
| DTEGF | Deutsche Telekom AG | 24.81 | 155.01 B | 0.34 | 1.39 | 6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.50 | 150.12 B | 2.22 | 3.81 | 2.7 K |
| SAFRF | Safran SA | 217.72 | 143.42 B | 2.03 | 0.94 | 378 |
| SMEGF | Siemens Energy AG | 27.00 | 138.87 B | 1.827 | 7.26 | 17.89 K |
| HTHIF | Hitachi Ltd | 105.75 | 136.54 B | 1.25 | 1.2 | 8.7 K |
| DBSDY | DBS Group Holdings Ltd | 105.00 | 136.04 B | 0.71 | 0.68 | 27.55 K |
| BTAFF | British American Tobacco p.l.c | 32.28 | 135.43 B | 1.13 | 3.63 | 3.1 K |
| HTHIY | Hitachi Ltd | 210.95 | 133.94 B | 1.15 | 0.55 | 69.5 K |
| UNLYF | Unilever PLC | 56.62 | 125.57 B | 0.77 | 1.38 | 1.1 K |
| SNEJF | Sony Group Corporation | 82.36 | 124.87 B | 1.582 | 1.96 | 300 |
| CFRUY | Compagnie Financière Richemont SA | 15.66 | 123.06 B | 0.17 | 1.1 | 782.4 K |
| UNCRY | UniCredit S.p.A. | 18.96 | 121.51 B | 0.71 | 3.89 | 164.8 K |
| BNPQF | BNP Paribas SA | 66.54 | 118.04 B | 2.35 | 3.66 | 10.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.75 | 116.78 B | 0.07 | 0.55 | 44.7 K |
| BNPQY | BNP Paribas SA | 32.90 | 115.49 B | 1.28 | 4.05 | 441.2 K |
| ESOCF | Enel SpA | 7.10 | 113.37 B | 0.12 | 1.72 | 600 |
| ISNPY | Intesa Sanpaolo S.p.A | 22.74 | 112.33 B | 0.45 | 2.02 | 71.9 K |
| ENLAY | Enel SpA | 6.95 | 109.65 B | 0.08 | 1.16 | 340.4 K |
| MSBHF | Mitsubishi Corporation | 19.21 | 105.77 B | 0.19 | 1 | 51.3 K |
| ZURVY | Zurich Insurance Group AG | 54.63 | 104.68 B | 0.64 | 1.19 | 40.3 K |
| ZFSVF | Zurich Insurance Group AG | 544.00 | 103.97 B | 4.784 | 0.89 | 500 |
| SNYNF | Sanofi | 96.10 | 103.73 B | 0.82 | 0.86 | 900 |
| BYDDF | BYD Company Limited | 30.67 | 100.75 B | 0.62 | 2.06 | 56.1 K |
| GLAXF | GlaxoSmithKline plc | 20.445 | 100.73 B | 0.945 | 4.85 | 221 |
| BYDDY | BYD Company Limited | 61.38 | 100.38 B | 0.99 | 1.64 | 178.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.46 | 98.51 B | 0.11 | 1.06 | 563 K |
| PROSF | Prosus N.V | 37.15 | 96.89 B | 1.10 | 3.05 | 56.1 K |
| EBBNF | Enbridge Inc | 20.27 | 96.68 B | 0.21 | 1.05 | 4.3 K |
| AXAHY | AXA SA | 33.08 | 94.73 B | 0.39 | 1.19 | 128.3 K |
| TKOMF | Tokio Marine Holdings Inc | 34.58 | 93.68 B | 0.58 | 1.71 | 400 |
| GMBXF | Grupo México S.A.B. de C.V | 5.47 | 92.71 B | 0.16 | 3.01 | 50.8 K |
| ATLKY | Atlas Copco AB | 19.19 | 92.01 B | 0.45 | 2.4 | 104.3 K |
| STOHF | Equinor ASA | 28.06 | 90.15 B | 0.61 | 2.22 | 55.6 K |
| GLCNF | Glencore plc | 5.84 | 88.76 B | 0.11 | 1.92 | 7.4 K |
| TKOMY | Tokio Marine Holdings Inc | 34.80 | 88.41 B | 0.26 | 0.75 | 59.3 K |
| GLNCY | Glencore plc | 11.56 | 87.46 B | 0.10 | 0.87 | 671.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.12 | 81.08 B | 0.33 | 1.59 | 7.7 K |
| ITOCY | ITOCHU Corporation | 91.60 | 79.62 B | 0.52 | 0.57 | 26.8 K |
| VCISF | VINCI SA | 108.60 | 79.43 B | 2.55 | 2.4 | 1 K |
| VCISY | VINCI SA | 27.49 | 77.7 B | 0.27 | 0.99 | 308 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.66 | 76.76 B | 0.60 | 3.74 | 89.3 K |
| EIPAF | Eni S.p.A | 15.15 | 76.44 B | 0.30 | 2.02 | 335 K |
| BAESY | BAE Systems plc | 68.41 | 76.19 B | 1.27 | 1.89 | 116.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.39 | 75.69 B | 0.36 | 1.56 | 355.5 K |
| NOKBF | Nokia Corporation | 3.75 | 75.24 B | 0.19 | 5.34 | 855.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 10.17 | 74.14 B | 0.17 | 1.7 | 10.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.66 | 70.68 B | 0.20 | 1.61 | 33 K |
| NETTF | NetEase Inc | 18.39 | 70.62 B | 1.06 | 6.12 | 1.59 K |
| MIELY | Mitsubishi Electric Corporation | 31.57 | 69.81 B | 0.49 | 1.58 | 89.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 178.50 | 68.78 B | 4.15 | 2.38 | 1.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 494.97 | 68.76 B | 7.17 | 1.47 | 100 |
| JAPAY | Japan Tobacco Inc | 13.89 | 67.96 B | 0.08 | 0.58 | 18.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 50.15 | 67.63 B | 0.49 | 0.99 | 82 K |
| DPSTF | Deutsche Post AG | 41.095 | 65.36 B | 0.505 | 1.24 | 1.4 K |
| VLVLY | AB Volvo (publ) | 25.72 | 65.21 B | 0.24 | 0.94 | 68.2 K |
| KDDIY | KDDI Corporation | 13.19 | 65.06 B | 0.16 | 1.23 | 567.8 K |
| RNMBF | Rheinmetall AG | 538.16 | 64.71 B | 7.8199 | 1.47 | 178 |
| RNMBY | Rheinmetall AG | 106.91 | 64.18 B | 1.687 | 1.6 | 21 K |
| SOBKY | SoftBank Corp | 12.27 | 63.58 B | 0.15 | 1.24 | 65.5 K |
| SFBQF | SoftBank Corp | 12.70 | 63.34 B | 0.48 | 3.93 | 600 |
| MQBKY | Macquarie Group Limited | 134.00 | 63.06 B | 2.02 | 1.53 | 10.5 K |
| MCQEF | Macquarie Group Limited | 133.25 | 62.6 B | 1.70 | 1.29 | 100 |
| NRDBY | Nordea Bank Abp | 12.25 | 61.6 B | 0.23 | 1.91 | 67.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 33.06 | 61.6 B | 0.23 | 0.7 | 97.8 K |
| RLXXF | RELX PLC | 47.236 | 60.9 B | 0.28 | 0.6 | 1 K |
| LTOUF | Larsen & Toubro Limited | 46.50 | 57.71 B | 4.184 | 9.89 | 2 |
| SCGLY | Société Générale Société anonyme | 4.87 | 57.71 B | 0.10 | 2.1 | 935.8 K |
| HOCPF | HOYA Corporation | 123.08 | 57.18 B | 8.92 | 7.81 | 600 |
| NTIOF | National Bank of Canada | 77.88 | 57.02 B | 1.2153 | 1.59 | 134.79 K |
| ENAKF | E.ON SE | 13.89 | 56.78 B | 0.93 | 7.18 | 100 |
| CRARY | Crédit Agricole S.A | 7.08 | 56.38 B | 0.15 | 2.16 | 404.9 K |
| CRARF | Crédit Agricole S.A | 14.42 | 56.2 B | 0.84 | 6.19 | 2.3 K |
| DSDVY | DSV Panalpina A/S | 77.24 | 56.17 B | 0.84 | 1.1 | 55.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1290.85 | 1290.84 | 12908400 | 524.95 M | |
| REKO | Reko International Group Inc | 3.8665 | 0.3214 | 9.07 | 100 | |
| DFSC | DEFSEC Technologies Inc. | 6.30 | 0.50 | 8.62 | 2.75 K | |
| GIP | Green Impact Partners Inc | 3.20 | 0.12 | 3.9 | 1.9 K | |
| DE | Decisive Dividend Corporation | 6.2806 | 0.1895 | 3.11 | 7.04 K | |
| PVF-UN | Partners Value Investments LP | 81.00 | 1.00 | 1.25 | 3.4 K | |
| WEB | Westbridge Energy Corporation | 3.3014 | 0.0375 | 1.15 | 7.7 K | |
| LA | Los Andes Copper Ltd | 9.60 | 0.06 | 0.63 | 4.7 K |