Gainers for 26 June 2024 from 00:00:00 until 23:59:59
Gainers for 26 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 168.2316 | 59.63 B | 1.2686 | 0.76 | 2.76 M | 464.15 M |
| CBOE | CBOE Global Markets Inc | 166.6209 | 36.05 B | 1.039 | 0.63 | 988.1 K | 164.64 M |
| NXE | Nexgen Energy Ltd | 6.85 | 5.3 B | 0.13 | 1.93 | 4.33 M | 29.69 M |
| UEC | Uranium Energy | 5.71 | 3.56 B | 0.10 | 1.78 | 4.85 M | 27.71 M |
| UUUU | Energy Fuels Inc | 5.85 | 1.9 B | 0.28 | 5.03 | 2.41 M | 14.11 M |
| SEB | Seaboard Corporation | 3127.9668 | 3.3 B | 55.0581 | 1.79 | 4.1 K | 12.82 M |
| SING | Singlepoint | 14.90 | 7.98 K | 4.40 | 41.9 | 432.04 K | 6.44 M |
| IE | Ivanhoe Electric Inc | 9.58 | 1.24 B | 0.16 | 1.7 | 427.93 K | 4.1 M |
| CQP | Cheniere Energy Partners LP | 43.9467 | 27.44 B | 0.5664 | 1.31 | 61.22 K | 2.69 M |
| TMP | Tompkinstrustco | 42.7954 | 1.48 B | 0.6366 | 1.51 | 60.6 K | 2.59 M |
| GSAT | Globalstar | 15.90 | 10.96 B | 0.15 | 0.95 | 154.31 K | 2.45 M |
| KULR | Kulr Technology Group Inc | 3.20 | 75.44 M | 0.24 | 8.11 | 495.89 K | 1.59 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5032 | 284.35 M | 0.0714 | 0.76 | 162.5 K | 1.54 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.37 | 44.33 M | 0.21 | 2.93 | 194.58 K | 1.43 M |
| BQ | Boqii Holding Ltd ADR | 5.77 | 3.49 M | 0.57 | 10.96 | 192.84 K | 1.11 M |
| XXII | 22nd Century Group Inc | 32742.2246 | 801.88 K | 1536.9746 | 4.93 | 33 | 1.08 M |
| BHB | Bar Harbor Bankshares | 23.6317 | 712.72 M | 0.3829 | 1.65 | 39.7 K | 938.18 K |
| MAIA | Maia Biotechnology Inc | 3.41 | 70.39 M | 0.20 | 6.23 | 263.9 K | 899.91 K |
| GENC | Gencor Industries IN | 18.45 | 257.24 M | 0.38 | 2.1 | 48.45 K | 893.92 K |
| ANVS | Annovis Bio Inc | 5.73 | 51.64 M | 0.17 | 3.06 | 140.49 K | 805.01 K |
| FRD | Friedman Industries Inc | 15.3293 | 279.78 M | 1.1701 | 8.26 | 47.3 K | 725.08 K |
| AMZE | Amaze Holdings Inc | 13.202 | 383.06 K | 2.714 | 25.88 | 48.97 K | 646.55 K |
| ACU | Acme United Corp | 33.2706 | 271.24 M | 0.7271 | 2.23 | 16.6 K | 552.29 K |
| CMT | Core Molding Technologies Inc | 16.91 | 187.25 M | 0.51 | 3.11 | 32.4 K | 547.88 K |
| SENS | Senseonics Holdings | 7.68 | 476.92 M | 0.08 | 1.05 | 64.69 K | 496.82 K |
| COE | 51Talk Online Education Group | 10.85 | 67.76 M | 0.69 | 6.79 | 43.78 K | 475.06 K |
| GPUS | Hyperscale Data, Inc. | 10.85 | 27.46 M | 0.35 | 3.33 | 31.23 K | 338.83 K |
| IDR | Idaho Strategic Resources | 9.15 | 317.47 M | 0.15 | 1.67 | 34.18 K | 312.75 K |
| SER | Serina Therapeutics Inc | 8.75 | 42.93 M | 0.34 | 4.04 | 35.4 K | 309.75 K |
| SLND | Southland Holdings Inc | 4.65 | 40.83 M | 0.07 | 1.53 | 65.6 K | 305.04 K |
| STRW | Strawberry Fields REIT Inc | 9.9761 | 739.27 M | 0.3304 | 3.43 | 29.73 K | 296.62 K |
| MPTI | M-Tron Industries Inc | 33.99 | 277.83 M | 0.58 | 1.74 | 8.53 K | 289.93 K |
| SRXH | Srx Health Solutions Inc | 3.0889 | 17.91 M | 0.0296 | 0.97 | 73.17 K | 226.01 K |
| SOAR | Volato Group Inc | 12.5666 | 11.91 M | 0.1776 | 1.43 | 15.71 K | 197.36 K |
| CLDI | Calidi Biotherapeutics Inc | 23.76 | 2.68 M | 1.20 | 5.32 | 6.8 K | 161.59 K |
| OGEN | Oragenics Inc | 30.30 | 1.7 M | 0.30 | 1 | 4.45 K | 134.83 K |
| EP | Empire Petroleum Corp | 5.34 | 85.7 M | 0.04 | 0.75 | 21.6 K | 115.34 K |
| BURU | Nuburu Inc | 6.20 | 2.2 M | 0.80 | 14.81 | 18.02 K | 111.73 K |
| TOPS | Top Ships Inc | 11.17 | 2.25 M | 0.07 | 0.63 | 9.3 K | 103.88 K |
| ELMD | Electromed Inc | 14.55 | 232.12 M | 0.12 | 0.83 | 6.7 K | 97.49 K |
| USBC | USBC, Inc. | 19.20 | 166.31 M | 1.20 | 6.67 | 3.81 K | 73.06 K |
| ACCS | Access Newswire Inc | 7.94 | 13.7 M | 0.305 | 3.99 | 8.18 K | 64.97 K |
| SDEV | Stablecoin Development Corporation | 7.139 | 70.7 M | 0.1983 | 2.86 | 8.54 K | 60.97 K |
| COHN | Cohen & CO Inc | 7.1124 | 32.26 M | 0.3002 | 4.41 | 7.62 K | 54.21 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.3779 | 0.5079 | 2.43 | 2.11 K | 45.19 K | |
| ESBA | Empire State Realty Op LP | 8.5645 | 1.41 B | 0.0775 | 0.91 | 4.8 K | 41.11 K |
| MHH | Mastech Holdings Inc | 7.88 | 74.84 M | 0.08 | 1.03 | 4.88 K | 38.49 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.4989 | 0.1464 | 0.76 | 1.89 K | 36.89 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.1833 | 0.3333 | 1.87 | 1.95 K | 35.38 K | |
| PED | Pedevco Corp | 18.20 | 201.24 M | 0.70 | 4 | 1.27 K | 23.11 K |
| CVR | Chicago Rivet & Machine Company | 14.845 | 10.63 M | 0.0883 | 0.6 | 1.5 K | 22.27 K |
| OPHC | Optimumbank Hlds | 4.26 | 113.04 M | 0.10 | 2.4 | 4.78 K | 20.37 K |
| BCHT | Birchtech Corp. | 3.35 | 28.94 M | 0.15 | 4.69 | 5.08 K | 17.02 K |
| PHGE | Biomx Ltd | 64.60 | 4.04 M | 1.52 | 2.41 | 245 | 15.83 K |
| TRT | Trio-Tech International | 3.155 | 50.14 M | 0.0675 | 2.19 | 4.84 K | 15.26 K |
| MXC | Mexco Energy Corp | 11.5474 | 18.78 M | 0.3744 | 3.35 | 800 | 9.24 K |
| SYNX | Silynxcom Ltd | 3.39 | 6.63 M | 0.02 | 0.59 | 2.62 K | 8.88 K |
| DXR | Daxor Corp | 9.59 | 52.03 M | 0.23 | 2.46 | 895 | 8.58 K |
| SCCD | Sachem Capital Corp 6.00% | 19.1867 | 0.2045 | 1.08 | 200 | 3.84 K | |
| OGCP | Empire State Realty Op LP Se | 8.6303 | 1.38 B | 0.1937 | 2.3 | 100 | 863.03 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.3492 | 0.1004 | 0.76 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 196.37 | 1.52 T | 9.02 | 4.81 | 95.74 M | 18.8 B |
| AAPL | Apple Inc | 211.6134 | 5.1 T | 4.1479 | 2 | 66.21 M | 14.01 B |
| AMZN | Amazon.com Inc | 193.61 | 2.88 T | 7.27 | 3.9 | 65.1 M | 12.6 B |
| MU | Micron Technology | 141.3684 | 899.74 B | 1.2314 | 0.88 | 55.49 M | 7.84 B |
| AVGO | Broadcom Inc. | 156.5067 | 1.55 T | 1.1021 | 0.71 | 46.48 M | 7.27 B |
| RIVN | Rivian Automotive Inc | 14.74 | 20.36 B | 2.78 | 23.24 | 261.98 M | 3.86 B |
| NFLX | Netflix Inc | 67.769 | 276.44 B | 0.528 | 0.79 | 35.46 M | 2.4 B |
| ARM | Arm Holdings Plc ADR | 164.72 | 204.84 B | 4.11 | 2.56 | 11.6 M | 1.91 B |
| WMT | Walmart Inc. | 66.8753 | 1.03 T | 0.852 | 1.29 | 14.18 M | 948.12 M |
| MARA | Marathon Digital Holdings | 19.37 | 2.65 B | 0.12 | 0.62 | 38.6 M | 747.74 M |
| INTU | Intuit Inc | 630.1959 | 95.31 B | 6.9299 | 1.11 | 1.17 M | 737.07 M |
| ALNY | Alnylam Pharmaceuticals | 245.17 | 21.57 B | 5.02 | 2.09 | 2.85 M | 699.81 M |
| PANW | Palo Alto Networks Inc | 162.63 | 284.85 B | 1.29 | 0.8 | 4.25 M | 691.11 M |
| MDB | Mongodb Inc Cl A | 240.52 | 26.41 B | 13.91 | 6.14 | 2.51 M | 604.5 M |
| MELI | MercadoLibre Inc | 1678.96 | 88.21 B | 36.6799 | 2.23 | 315.3 K | 529.37 M |
| CSX | CSX Corp | 32.1625 | 96.42 B | 0.2923 | 0.92 | 15.75 M | 506.68 M |
| DJT | Trump Media & Technology Group | 39.25 | 2.88 | 7.92 | 12.9 M | 506.25 M | |
| DDOG | Datadog Inc | 123.19 | 67.76 B | 4.06 | 3.41 | 3.96 M | 488.44 M |
| CME | CME Group Inc | 180.718 | 110.34 B | 1.0184 | 0.57 | 2.7 M | 488.41 M |
| ENPH | Enphase Energy Inc | 102.95 | 4.17 B | 1.10 | 1.08 | 4.49 M | 461.92 M |
| SHOP | Shopify Inc | 65.45 | 198.58 B | 0.67 | 1.03 | 6.98 M | 456.77 M |
| HOOD | Robinhood | 22.31 | 78.71 B | 0.17 | 0.77 | 19.15 M | 427.15 M |
| FISV | Fiserv Inc | 149.75 | 33 B | 0.87 | 0.58 | 2.66 M | 398.63 M |
| MCHP | Microchip Technology | 85.7176 | 40.91 B | 0.8567 | 1.01 | 4.6 M | 393.99 M |
| TSCO | Tractor Supply Company | 52.5195 | 19.06 B | 0.4799 | 0.92 | 7.27 M | 382.03 M |
| CELH | Celsius Holdings Inc | 56.56 | 7.78 B | 0.70 | 1.25 | 6.71 M | 379.79 M |
| GTLB | Gitlab Inc Cl A | 48.56 | 8.73 B | 4.96 | 11.38 | 7.76 M | 376.72 M |
| TEAM | Atlassian | 171.66 | 48.07 B | 4.21 | 2.51 | 1.98 M | 340.66 M |
| MNST | Monster Beverage Cp | 50.46 | 95.5 B | 0.32 | 0.64 | 6.3 M | 318.04 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 18.36 | 2.54 M | 7.76 | 73.21 | 16.65 M | 305.7 M |
| ALGN | Align Technology | 243.61 | 11.71 B | 8.38 | 3.56 | 1.22 M | 298.2 M |
| DXCM | Dexcom | 113.51 | 33.39 B | 3.20 | 2.9 | 2.54 M | 288.77 M |
| ODFL | Old Dominion Freight Line Inc | 174.098 | 37.31 B | 1.1768 | 0.68 | 1.46 M | 253.49 M |
| ROKU | Roku Inc | 57.16 | 24.17 B | 2.52 | 4.61 | 4.4 M | 251.64 M |
| NTAP | Netapp Inc | 123.6047 | 36.86 B | 0.6737 | 0.55 | 2.02 M | 250.16 M |
| KMB | Kimberly-Clark Corp | 129.8202 | 36.18 B | 0.6997 | 0.54 | 1.82 M | 236.07 M |
| MLGO | MicroAlgo Inc. | 9948.00 | 28.78 M | 1134.00 | 12.87 | 23.66 K | 235.36 M |
| NTES | Netease Inc ADR | 92.375 | 77.65 B | 3.533 | 3.98 | 2.5 M | 230.53 M |
| BIIB | Biogen Inc | 224.46 | 37.61 B | 1.27 | 0.57 | 861.3 K | 193.33 M |
| CPB | Campbell Soup Company | 41.606 | 6.94 B | 1.313 | 3.26 | 4.39 M | 182.8 M |
| STLD | Steel Dynamics Inc | 121.2282 | 34.15 B | 1.1562 | 0.96 | 1.5 M | 182 M |
| MNDY | Monday.com Ltd | 229.52 | 4.09 B | 5.74 | 2.57 | 761 K | 174.66 M |
| PODD | Insulet Corp | 206.81 | 11.44 B | 1.06 | 0.52 | 843.19 K | 174.38 M |
| NTNX | Nutanix Inc | 54.98 | 17.24 B | 1.56 | 2.92 | 3.15 M | 173.07 M |
| WING | Wingstop Inc | 419.637 | 4.53 B | 3.4552 | 0.83 | 407.8 K | 171.13 M |
| Z | Zillow Group Cl C | 46.50 | 7.62 B | 0.51 | 1.11 | 3.61 M | 167.84 M |
| RGEN | Repligen Cp | 127.00 | 11.31 B | 3.85 | 3.13 | 1.3 M | 164.92 M |
| RPD | Rapid7 Inc | 40.55 | 1.01 B | 2.57 | 6.77 | 4 M | 162.06 M |
| TCOM | Trip.com Group Ltd ADR | 48.6336 | 26.88 B | 0.398 | 0.83 | 3.21 M | 156.35 M |
| EXPD | Expeditors Intl | 124.9737 | 25.7 B | 0.6481 | 0.52 | 1.2 M | 150.46 M |
| HUT | Hut 8 Mining Corp | 15.32 | 6.03 B | 0.70 | 4.79 | 9.37 M | 143.59 M |
| SIRI | Sirius XM Holdings | 24.9251 | 11.24 B | 0.3693 | 1.5 | 5.54 M | 137.96 M |
| OPTX | Syntec Optics Holdings Inc | 3.85 | 183.68 M | 1.50 | 63.83 | 35.42 M | 136.38 M |
| FTAI | Fortress Transn & Infras Invs | 99.0821 | 1.0232 | 1.04 | 1.35 M | 133.5 M | |
| VRSN | Verisign Inc | 176.8929 | 28.53 B | 1.1654 | 0.66 | 718.98 K | 127.18 M |
| MBLY | Mobileye Global Inc | 28.15 | 4.54 B | 2.07 | 7.94 | 4.41 M | 124.07 M |
| FCNCA | First Citizens Bancs | 1637.8607 | 25.91 B | 15.1165 | 0.93 | 74.6 K | 122.18 M |
| IONS | Ionis Pharmaceuticals | 47.70 | 6.67 B | 0.70 | 1.49 | 2.53 M | 120.73 M |
| LI | Li Auto Inc ADR | 18.92 | 11.32 B | 0.38 | 2.05 | 6.37 M | 120.48 M |
| GTM | ZoomInfo Technologies Inc. | 12.58 | 1.24 B | 0.23 | 1.86 | 8.57 M | 107.77 M |
| SVRA | Savara Inc | 3.84 | 954.96 M | 0.04 | 1.05 | 27.59 M | 105.94 M |
| TGLS | Tecnoglass Inc | 48.9837 | 1.9 B | 8.699 | 21.59 | 2.1 M | 102.82 M |
| CZR | Caesars Entertainment Inc | 38.15 | 5.98 B | 0.36 | 0.95 | 2.53 M | 96.49 M |
| GRMN | Garmin Ltd | 156.7881 | 55.72 B | 0.827 | 0.53 | 609.4 K | 95.55 M |
| PRGS | Progress Software | 54.775 | 1.83 B | 6.2213 | 12.81 | 1.59 M | 87.24 M |
| RMBS | Rambus Inc | 55.88 | 8.88 B | 1.60 | 2.95 | 1.55 M | 86.88 M |
| CHDN | Churchill Downs IN | 139.789 | 6.72 B | 1.3607 | 0.98 | 618.13 K | 86.41 M |
| CHKP | Check Point Software | 156.56 | 15.05 B | 1.06 | 0.68 | 543.86 K | 85.15 M |
| STAA | Staar Surgical Company | 45.51 | 1.36 B | 3.19 | 7.54 | 1.86 M | 84.76 M |
| NBIX | Neurocrine Bioscienc | 135.83 | 16.88 B | 0.75 | 0.56 | 616.81 K | 83.78 M |
| LCID | Lucid Group Inc | 26.00 | 1.33 B | 1.00 | 4 | 3.09 M | 80.21 M |
| MTSI | Macom Technology S | 108.23 | 17.8 B | 2.13 | 2.01 | 738.91 K | 79.97 M |
| JBHT | J B Hunt Transport | 154.2663 | 21.32 B | 0.8443 | 0.55 | 516.49 K | 79.68 M |
| ASTS | AST SpaceMobile Inc. | 11.23 | 13.86 B | 0.25 | 2.28 | 6.98 M | 78.43 M |
| CAMT | Camtek Ltd | 117.76 | 4.73 B | 2.06 | 1.78 | 660.92 K | 77.83 M |
| TW | Tradeweb Markets Inc | 105.2926 | 27.43 B | 2.0765 | 2.01 | 737.4 K | 77.64 M |
| UPST | Upstart Holdings Inc | 23.00 | 2.28 B | 0.44 | 1.95 | 3.21 M | 73.93 M |
| VTRS | Viatris Inc | 9.6524 | 22.07 B | 0.111 | 1.16 | 7.62 M | 73.51 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 131.9326 | 18.13 B | 2.8052 | 2.17 | 556.63 K | 73.44 M |
| COKE | Coca Cola Bot Cons | 104.9995 | 13.59 B | 0.912 | 0.88 | 676.98 K | 71.08 M |
| MANH | Manhattan Assoc | 241.79 | 15.12 B | 2.01 | 0.84 | 291.95 K | 70.59 M |
| PCVX | Vaxcyte Inc | 75.05 | 10.34 B | 0.55 | 0.74 | 937.47 K | 70.36 M |
| IBKR | Interactive Brokers | 30.6401 | 132.69 B | 0.2217 | 0.73 | 2.28 M | 69.91 M |
| BL | Blackline Inc | 47.17 | 2 B | 0.50 | 1.07 | 1.48 M | 69.88 M |
| FROG | Jfrog Ltd | 35.81 | 1.00 | 2.87 | 1.84 M | 66.03 M | |
| EMPD | Empery Digital Inc. | 422.40 | 67.11 M | 66.56 | 18.71 | 156.24 K | 66 M |
| BRZE | Braze Inc Cl A | 35.90 | 5.24 B | 0.69 | 1.96 | 1.83 M | 65.85 M |
| NTRS | Northern Trust Corp | 78.7128 | 32.57 B | 0.4957 | 0.63 | 825.5 K | 64.98 M |
| KRYS | Krystal Biotech Inc | 182.19 | 9.2 B | 1.48 | 0.82 | 353.18 K | 64.35 M |
| MKTX | Marketaxess Holdings | 191.0304 | 5.83 B | 1.997 | 1.06 | 336.05 K | 64.2 M |
| BBIO | Bridgebio Pharma Inc | 23.56 | 15.23 B | 0.18 | 0.77 | 2.68 M | 63.07 M |
| CRSP | Crispr Therapeutics Ag | 56.63 | 5.01 B | 0.68 | 1.22 | 1.05 M | 59.4 M |
| RARE | Ultragenyx Pharmaceu | 40.53 | 1.69 B | 0.68 | 1.71 | 1.42 M | 57.37 M |
| IDCC | Interdigital Inc | 114.0345 | 7.94 B | 0.5692 | 0.5 | 502.48 K | 57.3 M |
| PAAS | Pan Amer Silver Corp | 19.5575 | 17.2 B | 0.3305 | 1.72 | 2.84 M | 55.46 M |
| CRTO | Criteo S.A. ADR | 36.50 | 766.32 M | 0.80 | 2.24 | 1.51 M | 55.19 M |
| OZK | Bank Ozk | 36.6057 | 5.61 B | 0.5046 | 1.4 | 1.47 M | 53.66 M |
| LEGN | Legend Biotech Corp ADR | 44.89 | 4.43 B | 1.37 | 3.15 | 1.16 M | 52.29 M |
| PI | Impinj Inc | 152.75 | 5.56 B | 1.79 | 1.19 | 328.1 K | 50.12 M |
| FCFS | First Cash Fin Svcs | 104.7344 | 8.29 B | 1.3514 | 1.31 | 467.87 K | 49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FDX | Fedex Corp | 285.3605 | 77.15 B | 38.3544 | 15.53 | 11.13 M | 3.17 B |
| SNOW | Snowflake Inc Class A | 129.13 | 102.52 B | 4.92 | 3.96 | 10.89 M | 1.41 B |
| BA | Boeing Company | 178.50 | 140.26 B | 3.40 | 1.94 | 6.55 M | 1.17 B |
| HD | Home Depot | 327.5654 | 354.62 B | 3.354 | 1.03 | 3.37 M | 1.1 B |
| CRM | Salesforce.com Inc | 239.9448 | 186.91 B | 1.3716 | 0.57 | 4.52 M | 1.09 B |
| CCL | Carnival Corp | 18.2855 | 42.11 B | 0.5475 | 3.09 | 55.13 M | 1.01 B |
| WMT | Walmart Stores | 67.0354 | 1.03 T | 0.854 | 1.29 | 14.18 M | 950.39 M |
| DE | Deere & Company | 365.948 | 182.4 B | 6.5944 | 1.84 | 2.44 M | 893.83 M |
| WHR | Whirlpool Corp | 91.6056 | 2.15 B | 13.3755 | 17.1 | 9.74 M | 892.55 M |
| NEE | Nextera Energy | 73.37 | 185.51 B | 0.39 | 0.53 | 11.48 M | 842.4 M |
| BMY | Bristol-Myers Squibb Company | 38.5811 | 131.21 B | 0.2814 | 0.73 | 19.82 M | 764.85 M |
| UPS | United Parcel Service | 124.354 | 97.25 B | 3.4115 | 2.82 | 6.1 M | 759.09 M |
| PANW | Palo Alto Networks Inc | 162.63 | 1.29 | 0.8 | 4.25 M | 691.11 M | |
| GE | General Electric Company | 158.7338 | 341.82 B | 0.8992 | 0.57 | 4 M | 634.62 M |
| LOW | Lowe's Companies | 211.5969 | 128.69 B | 1.4798 | 0.7 | 2.6 M | 550.41 M |
| BABA | Alibaba Group Holding ADR | 73.5844 | 261.93 B | 0.377 | 0.51 | 7.01 M | 515.83 M |
| NU | Nu Holdings Ltd Class A | 12.68 | 57.92 B | 0.18 | 1.44 | 39.25 M | 497.68 M |
| SHW | Sherwin-Williams Company | 292.4615 | 87.82 B | 2.1477 | 0.74 | 1.62 M | 473.06 M |
| ALB | Albemarle Corp | 97.1678 | 11.21 B | 7.2769 | 8.1 | 4.85 M | 471.03 M |
| LNG | Cheniere Energy Inc | 167.8427 | 1.2656 | 0.76 | 2.76 M | 463.08 M | |
| SHOP | Shopify Inc | 65.45 | 200.16 B | 0.67 | 1.03 | 6.98 M | 456.77 M |
| COF | Capital One Financial Corp | 133.501 | 126.57 B | 1.8644 | 1.42 | 2.83 M | 378.36 M |
| PLD | Prologis Inc | 104.0733 | 127.69 B | 0.5467 | 0.53 | 3.38 M | 352.28 M |
| ZTS | Zoetis Inc Cl A | 166.4161 | 36.86 B | 2.8433 | 1.74 | 2.05 M | 341.79 M |
| NOC | Northrop Grumman Corp | 419.3314 | 74.63 B | 2.9252 | 0.7 | 779.5 K | 326.87 M |
| RBLX | Roblox Corp Cl A | 36.91 | 35.23 B | 1.48 | 4.18 | 8.34 M | 307.74 M |
| SE | Sea Ltd ADR | 74.90 | 49.12 B | 0.71 | 0.96 | 4.03 M | 301.62 M |
| DECK | Deckers Outdoor Corp | 163.5433 | 11.89 B | 0.99 | 0.61 | 1.77 M | 288.98 M |
| WELL | Welltower Inc | 98.6629 | 181.93 B | 0.8721 | 0.89 | 2.85 M | 280.86 M |
| EW | Edwards Lifesciences Corp | 91.56 | 57.28 B | 0.48 | 0.53 | 2.85 M | 261.36 M |
| FICO | Fair Isaac and Company | 1470.00 | 15.14 B | 12.71 | 0.87 | 177.33 K | 260.68 M |
| NIO | Nio Inc ADR | 4.64 | 8.27 B | 0.27 | 6.18 | 53.25 M | 247.07 M |
| SRE | Sempra | 71.5606 | 54.21 B | 0.63 | 0.89 | 3.44 M | 246.24 M |
| RDDT | Reddit Inc | 63.61 | 19.6 B | 2.23 | 3.63 | 3.83 M | 243.52 M |
| NUE | Nucor Corp | 149.7793 | 60.78 B | 2.9848 | 2.03 | 1.62 M | 242.1 M |
| KMB | Kimberly-Clark Corp | 129.8202 | 36.12 B | 0.6997 | 0.54 | 1.82 M | 236.07 M |
| SAP | SAP Ag ADR | 193.4477 | 277.06 B | 2.7762 | 1.46 | 1.21 M | 233.24 M |
| HUM | Humana Inc | 351.2443 | 50.12 B | 5.1458 | 1.49 | 642.71 K | 225.75 M |
| WSM | Williams-Sonoma | 143.9521 | 31.81 B | 1.0771 | 0.75 | 1.46 M | 210.17 M |
| BROS | Dutch Bros Inc Cl A | 41.46 | 7.72 B | 0.79 | 1.94 | 5.05 M | 209.42 M |
| RMD | Resmed Inc | 183.6185 | 33.83 B | 2.648 | 1.46 | 1.12 M | 204.79 M |
| CLF | Cleveland-Cliffs Inc | 14.93 | 7.33 B | 0.48 | 3.32 | 13.56 M | 202.52 M |
| HWM | Howmet Aerospace Inc | 78.6203 | 85.17 B | 0.7961 | 1.02 | 2.5 M | 196.89 M |
| NCLH | Norwegian Cruise Ord | 18.60 | 8.54 B | 0.31 | 1.69 | 10.06 M | 187.06 M |
| THC | Tenet Healthcare Corp | 135.69 | 23.53 B | 0.76 | 0.56 | 1.35 M | 182.82 M |
| CPB | Campbell Soup Company | 41.606 | 1.313 | 3.26 | 4.39 M | 182.8 M | |
| CTVA | Corteva Inc | 52.6692 | 8.18 B | 0.5892 | 1.13 | 3.41 M | 179.62 M |
| PNR | Pentair Ltd | 73.53 | 11.5 B | 0.7541 | 1.04 | 2.41 M | 177.03 M |
| LYV | Live Nation Entertainment | 90.32 | 42.67 B | 0.48 | 0.53 | 1.92 M | 173.48 M |
| IOT | Samsara Inc Cl A | 31.15 | 25.07 B | 1.31 | 4.39 | 5.49 M | 170.97 M |
| FND | Floor & Decor Holdings Inc | 105.56 | 5.69 B | 0.61 | 0.58 | 1.54 M | 162.88 M |
| DT | Dynatrace Inc | 43.75 | 13.58 B | 0.31 | 0.71 | 3.7 M | 162.02 M |
| ENB | Enbridge Inc | 31.856 | 108.72 B | 0.3065 | 0.97 | 4.98 M | 158.6 M |
| DKS | Dick's Sporting Goods Inc | 217.3417 | 14.55 B | 1.2202 | 0.56 | 693.66 K | 150.76 M |
| EXPD | Expeditors Intl | 124.9737 | 0.6481 | 0.52 | 1.2 M | 150.46 M | |
| CLX | Clorox Company | 125.3118 | 11.99 B | 0.8522 | 0.68 | 1.19 M | 148.76 M |
| LEVI | Levi Strauss & Co. Cl A | 21.9854 | 9.13 B | 0.1141 | 0.52 | 6.75 M | 148.39 M |
| W | Wayfair Inc | 50.23 | 16.92 B | 0.43 | 0.86 | 2.92 M | 146.5 M |
| KMX | Carmax Inc | 72.73 | 7.83 B | 0.96 | 1.34 | 1.94 M | 140.83 M |
| CE | Celanese Corp | 136.5354 | 5.46 B | 4.0132 | 3.03 | 1.03 M | 140.63 M |
| GLOB | Globant S.A. | 177.16 | 2.07 B | 2.99 | 1.72 | 793.4 K | 140.56 M |
| DOC | Physicians Realty Trust | 17.3013 | 14.3 B | 0.1608 | 0.94 | 8.12 M | 140.48 M |
| WAT | Waters Corp | 290.30 | 45.91 B | 3.33 | 1.16 | 475.91 K | 138.16 M |
| UHS | Universal Health Services | 188.3603 | 11.58 B | 1.9564 | 1.05 | 721.6 K | 135.92 M |
| FTAI | Fortress Transn & Infras Invs | 99.0821 | 1.0232 | 1.04 | 1.35 M | 133.5 M | |
| RH | Restoration Hardware Holdings | 219.19 | 2.74 B | 4.27 | 1.99 | 592.21 K | 129.81 M |
| CP | Canadian Pacific Railway | 78.4483 | 82.09 B | 0.443 | 0.57 | 1.62 M | 126.74 M |
| EDU | New Oriental Education & Technology Group ADR | 75.7772 | 8.07 B | 0.8914 | 1.19 | 1.67 M | 126.4 M |
| AYI | Acuity Brands Inc | 238.638 | 10.1 B | 2.2294 | 0.94 | 528.1 K | 126.02 M |
| NI | NiSource Inc | 27.4116 | 21.72 B | 0.1794 | 0.66 | 4.59 M | 125.82 M |
| KGC | Kinross Gold Corp | 7.752 | 25.23 B | 0.2462 | 3.28 | 15.94 M | 123.6 M |
| CF | Cf Industries Holdings | 73.1423 | 16.9 B | 0.7485 | 1.03 | 1.67 M | 122.51 M |
| NVR | NVR Inc | 7656.1299 | 17.08 B | 84.46 | 1.12 | 15.76 K | 120.68 M |
| GKOS | Glaukos Corp | 116.66 | 14.6 B | 4.15 | 3.69 | 1.03 M | 120.53 M |
| STLA | Stellantis N.V. | 19.0418 | 13.51 B | 0.1286 | 0.68 | 6.27 M | 119.44 M |
| ATI | Allegheny Technologies Inc | 56.27 | 24.39 B | 1.11 | 2.01 | 2.04 M | 114.52 M |
| PATH | UiPath, Inc. Class A Common Stock | 12.22 | 7.04 B | 0.29 | 2.43 | 9.14 M | 111.65 M |
| CCJ | Cameco Corp | 50.2939 | 31.22 B | 0.4483 | 0.9 | 2.18 M | 109.83 M |
| CRS | Carpenter Technology Corp | 105.3017 | 14.47 B | 3.96 | 3.91 | 1.03 M | 108.67 M |
| RIG | Transocean Inc | 5.19 | 6.09 B | 0.16 | 3.18 | 20.59 M | 106.88 M |
| TKO | Tko Group Holdings Inc Cl A | 107.65 | 36.62 B | 0.54 | 0.5 | 984.39 K | 105.97 M |
| MOS | Mosaic Company | 28.0138 | 6.87 B | 0.2271 | 0.82 | 3.74 M | 104.76 M |
| TGLS | Tecnoglass Inc | 48.8247 | 8.6708 | 21.59 | 2.1 M | 102.48 M | |
| FBIN | Fortune Brands Innovations Inc. | 63.2653 | 5.66 B | 1.2523 | 2.02 | 1.6 M | 101.26 M |
| BHP | BHP Billiton Ltd ADR | 52.4509 | 203.67 B | 0.3294 | 0.63 | 1.91 M | 99.93 M |
| SMR | Nuscale Power Corp | 11.52 | 2.11 B | 0.55 | 5.01 | 8.59 M | 98.97 M |
| MAS | Masco Corp | 64.3458 | 16.74 B | 0.815 | 1.28 | 1.53 M | 98.35 M |
| RS | Reliance Steel & Aluminum Company | 274.8167 | 22.51 B | 2.6148 | 0.96 | 349.43 K | 96.03 M |
| GRMN | Garmin Ltd | 156.7881 | 0.827 | 0.53 | 609.4 K | 95.55 M | |
| ESTC | Elastic N.V. | 110.04 | 9.42 B | 1.09 | 1 | 860.7 K | 94.71 M |
| MGM | MGM Resorts International | 42.43 | 8.3 B | 0.47 | 1.12 | 2.22 M | 94.31 M |
| TECK | Teck Resources Ltd | 47.1679 | 31.65 B | 0.6063 | 1.3 | 1.97 M | 93.15 M |
| U | Unity Software Inc | 16.46 | 18.69 B | 0.44 | 2.75 | 5.49 M | 90.38 M |
| CMS | Cms Energy Corp | 56.099 | 22.26 B | 0.4329 | 0.78 | 1.54 M | 86.12 M |
| TFX | Teleflex Inc | 196.6166 | 6.35 B | 1.3859 | 0.71 | 436.5 K | 85.82 M |
| GFL | Gfl Environmental Inc | 38.2917 | 16.34 B | 0.6382 | 1.69 | 2.23 M | 85.35 M |
| OWL | Blue Owl Capital Inc | 16.4165 | 16.69 B | 0.1566 | 0.96 | 5.05 M | 82.88 M |
| TTC | Toro Company | 88.4005 | 10.18 B | 0.7057 | 0.8 | 937.5 K | 82.88 M |
| KNX | Knight-Swift Transporation Inc | 47.719 | 10.15 B | 0.722 | 1.54 | 1.73 M | 82.32 M |
| AMC | AMC Entertainment Holdings Inc | 4.68 | 3.14 B | 0.15 | 3.31 | 17.57 M | 82.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 107.4762 | 0.9745 | 0.92 | 1.92 M | 205.89 M | |
| ENB | Enbridge Inc | 43.1109 | 0.5875 | 1.38 | 3.99 M | 171.98 M | |
| SHOP | Shopify Inc | 89.67 | 1.20 | 1.36 | 1.85 M | 165.51 M | |
| CNR | Canadian National Railway Co. | 155.2135 | 0.9486 | 0.61 | 666.1 K | 103.39 M | |
| TECK-B | Teck Resources Limited | 64.6393 | 1.0266 | 1.61 | 1.07 M | 69.29 M | |
| TRI | Thomson Reuters Corp | 227.7357 | 1.1456 | 0.51 | 294.7 K | 67.11 M | |
| AC | Air Canada | 17.54 | 0.89 | 5.35 | 3.62 M | 63.55 M | |
| KEY | Keyera Corp | 34.0898 | 0.3174 | 0.94 | 1.84 M | 62.68 M | |
| L | Loblaw CO | 38.6905 | 0.2424 | 0.63 | 1.48 M | 57.32 M | |
| AEM | Agnico Eagle Mines Ltd | 87.4201 | 0.9274 | 1.07 | 647.18 K | 56.58 M | |
| ABX | Barrick Mining Corp | 22.1194 | 0.3459 | 1.59 | 2.39 M | 52.95 M | |
| FM | First Quantum Minerals Ltd | 19.64 | 1.35 | 7.38 | 2.54 M | 49.79 M | |
| CCO | Cameco Corp | 68.932 | 0.8766 | 1.29 | 711.15 K | 49.02 M | |
| FNV | Franco-Nevada Corp | 159.9478 | 1.5053 | 0.95 | 289 K | 46.22 M | |
| CHR | Chorus Aviation Inc | 17.2892 | 1.7289 | 11.11 | 2.55 M | 44.02 M | |
| HUT | Hut 8 Corp | 20.99 | 1.03 | 5.16 | 1.99 M | 41.74 M | |
| LUN | Lundin Mining Corp | 14.8127 | 0.5068 | 3.54 | 2.06 M | 30.51 M | |
| K | Kinross Gold Corp | 10.6276 | 0.3546 | 3.45 | 2.64 M | 28.09 M | |
| EFN | Element Fleet Management Corp | 23.9097 | 0.4832 | 2.06 | 1.08 M | 25.84 M | |
| IVN | Ivanhoe Mines Ltd | 17.89 | 0.29 | 1.65 | 1.41 M | 25.24 M | |
| AQN | Algonquin Power and Utilities Corp | 7.275 | 0.0715 | 0.99 | 3.2 M | 23.27 M | |
| CS | Capstone Mining Corp | 9.76 | 0.43 | 4.61 | 2.38 M | 23.24 M | |
| ALA | AltaGas Ltd | 28.7714 | 0.1607 | 0.56 | 673.77 K | 19.39 M | |
| SAP | Saputo Inc | 29.6414 | 0.2776 | 0.95 | 624.9 K | 18.52 M | |
| GFL | Gfl Environmental Inc | 52.4459 | 0.9873 | 1.92 | 265.4 K | 13.92 M | |
| NXE | Nexgen Energy Ltd | 9.38 | 0.20 | 2.18 | 1.43 M | 13.44 M | |
| DSG | Descartes Sys | 130.42 | 0.95 | 0.73 | 99.03 K | 12.92 M | |
| PAAS | Pan American Silver Corp | 26.7009 | 0.5328 | 2.04 | 471.59 K | 12.59 M | |
| HBM | Hudbay Minerals Inc | 12.4834 | 0.4287 | 3.56 | 952.7 K | 11.89 M | |
| CAE | Cae Inc | 25.95 | 0.18 | 0.7 | 442.85 K | 11.49 M | |
| AGI | Alamos Gold Inc Cls A | 21.5628 | 0.3774 | 1.78 | 500.5 K | 10.79 M | |
| EDV | Endeavour Mining Corp | 26.7604 | 0.223 | 0.84 | 384.9 K | 10.3 M | |
| ATH | Athabasca Oil Corp | 5.11 | 0.03 | 0.59 | 1.74 M | 8.88 M | |
| PBH | Premium Brands Holdings Corp | 87.299 | 1.3961 | 1.63 | 100.46 K | 8.77 M | |
| WELL | Well Health Technologies Corp | 3.4577 | 0.0668 | 1.97 | 2.36 M | 8.15 M | |
| SJ | Stella Jones Inc | 86.1738 | 1.5091 | 1.78 | 92 K | 7.93 M | |
| HPS-A | Hammond Power Solutions Inc | 106.3735 | 1.7335 | 1.66 | 72.57 K | 7.72 M | |
| BTO | B2Gold Corp | 3.4181 | 0.0663 | 1.98 | 2.08 M | 7.1 M | |
| WEED | Canopy Growth Corp | 9.10 | 0.20 | 2.25 | 761.9 K | 6.93 M | |
| PWF-PG | Power Financial Corp Pref G | 20.0345 | 0.2128 | 1.07 | 321.99 K | 6.45 M | |
| ERO | Ero Copper Corp | 30.00 | 1.24 | 4.31 | 206.4 K | 6.19 M | |
| MX | Methanex Corp | 64.1101 | 0.5617 | 0.88 | 88.7 K | 5.69 M | |
| AAPL | Apple CDR [Cad Hedged] | 31.2401 | 0.7802 | 2.56 | 167.6 K | 5.24 M | |
| RUS | Russel Metals | 34.7074 | 0.382 | 1.11 | 149.4 K | 5.19 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.51 | 0.42 | 10.27 | 1.01 M | 4.54 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.2707 | 0.4661 | 1.81 | 166.2 K | 4.37 M | |
| ATS | Ats Corp | 43.23 | 1.21 | 2.88 | 90.8 K | 3.93 M | |
| IMG | Iamgold Corp | 5.11 | 0.07 | 1.39 | 729.38 K | 3.73 M | |
| ACB | Aurora Cannabis Inc | 6.51 | 0.05 | 0.77 | 552.38 K | 3.6 M | |
| LUG | Lundin Gold Inc | 18.4074 | 0.1197 | 0.65 | 190.1 K | 3.5 M | |
| EIF | Exchange Income Corp | 41.7741 | 0.3505 | 0.85 | 79.1 K | 3.3 M | |
| RCH | Richelieu Hardware Ltd | 39.1955 | 0.242 | 0.62 | 76.51 K | 3 M | |
| SSRM | Ssr Mining Inc | 6.26 | 0.18 | 2.96 | 453.3 K | 2.84 M | |
| LAC | Lithium Americas Corp | 3.73 | 0.15 | 4.19 | 751 K | 2.8 M | |
| SGY | Surge Energy Inc | 6.126 | 0.0602 | 0.99 | 447.1 K | 2.74 M | |
| CEU | Ces Energy Solutions Corp | 6.9158 | 0.1256 | 1.85 | 342.3 K | 2.37 M | |
| EFR | Energy Fuels Inc | 8.04 | 0.42 | 5.51 | 288.4 K | 2.32 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 22.6079 | 0.1473 | 0.66 | 96.25 K | 2.18 M | |
| AYA | Aya Gold and Silver Inc | 13.36 | 0.47 | 3.65 | 159.2 K | 2.13 M | |
| META | Meta CDR [Cad Hedged] | 28.5652 | 0.179 | 0.63 | 73.8 K | 2.11 M | |
| CFP | Canfor Corp | 14.69 | 0.26 | 1.8 | 140.1 K | 2.06 M | |
| TCW | Trican Well | 4.4288 | 0.1121 | 2.6 | 444.12 K | 1.97 M | |
| EQX | Equinox Gold Corp | 7.1634 | 0.0399 | 0.56 | 265.63 K | 1.9 M | |
| JWEL | Jamieson Wellness Inc | 27.1961 | 0.4302 | 1.61 | 67.8 K | 1.84 M | |
| IFP | Interfor Corp | 16.58 | 0.47 | 2.92 | 109.9 K | 1.82 M | |
| SGD | Snowline Gold Corp | 5.29 | 0.32 | 6.44 | 332.6 K | 1.76 M | |
| AFN | Ag Growth International Inc | 49.1408 | 0.6521 | 1.34 | 34.1 K | 1.68 M | |
| EFX | Enerflex Ltd | 7.0154 | 0.2253 | 3.32 | 223.9 K | 1.57 M | |
| CVO | Coveo Solutions Inc | 7.93 | 0.29 | 3.8 | 192.7 K | 1.53 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 16.3701 | 0.1905 | 1.18 | 86.89 K | 1.42 M | |
| CURA | Curaleaf Holdings Inc | 5.61 | 0.17 | 3.13 | 247.8 K | 1.39 M | |
| NGEX | Ngex Minerals Ltd | 7.2256 | 0.088 | 1.23 | 178.4 K | 1.29 M | |
| PMET | Patriot Battery Metals Inc | 5.28 | 0.28 | 5.6 | 235.7 K | 1.24 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 8.9599 | 0.0699 | 0.79 | 132.9 K | 1.19 M | |
| CGX | Cineplex Inc | 7.73 | 0.07 | 0.91 | 150.53 K | 1.16 M | |
| SII | Sprott Inc | 54.6211 | 0.5285 | 0.98 | 20.5 K | 1.12 M | |
| CIA | Champion Iron Ltd | 5.4825 | 0.1029 | 1.91 | 198.5 K | 1.09 M | |
| MFI | Maple Leaf Foods | 17.8026 | 0.1947 | 1.11 | 60.34 K | 1.07 M | |
| CF | Canaccord Genuity Group Inc | 6.4066 | 0.1185 | 1.88 | 165.9 K | 1.06 M | |
| PSI | Pason Systems Inc | 16.249 | 0.3247 | 2.04 | 55.49 K | 901.69 K | |
| DND | Dye & Durham Ltd | 11.5809 | 0.0696 | 0.6 | 76.4 K | 884.78 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 15.6671 | 0.082 | 0.53 | 54.33 K | 851.19 K | |
| TLRY | Tilray Inc | 23.00 | 0.90 | 4.07 | 36.96 K | 850.03 K | |
| MDI | Major Drilling Grp | 9.12 | 0.09 | 1 | 90.05 K | 821.21 K | |
| U-U | Sprott Physical Uranium Trust | 18.80 | 0.11 | 0.59 | 40.53 K | 761.91 K | |
| PRL | Propel Holdings Inc | 21.2858 | 0.3684 | 1.76 | 33.9 K | 721.59 K | |
| TF | Timbercreek Financial Corp | 6.0114 | 0.0499 | 0.84 | 118.2 K | 710.55 K | |
| NEO | NEO Performance Materials Inc | 7.8871 | 0.0563 | 0.72 | 89.5 K | 705.9 K | |
| BBUC | Brookfield Business Corporation | 26.1971 | 1.3295 | 5.35 | 26 K | 681.12 K | |
| PET | Pet Valu Holdings Ltd | 25.6696 | 0.4461 | 1.77 | 25.1 K | 644.31 K | |
| CYB | Cymbria Corp Cl A | 69.75 | 1.50 | 2.2 | 8.9 K | 621.05 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.2713 | 0.1917 | 0.91 | 28.88 K | 614.25 K | |
| FTS-PK | Fortis Inc Pref K | 17.0099 | 0.3795 | 2.28 | 35.14 K | 597.73 K | |
| KITS | Kits Eyecare Ltd | 8.55 | 0.20 | 2.4 | 62.7 K | 536.09 K | |
| GDV | Global Dividend Growth Split Corp | 7.0227 | 0.0558 | 0.8 | 74.98 K | 526.56 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.6775 | 0.156 | 1.48 | 45.28 K | 483.47 K | |
| SDE | Spartan Delta Corp | 4.06 | 0.05 | 1.25 | 111.2 K | 451.47 K | |
| ENB-PFU | Enbridge Inc Pref L | 18.3792 | 0.4313 | 2.4 | 23.5 K | 431.91 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 21.5341 | 0.2493 | 1.17 | 19.25 K | 414.45 K | |
| WMT | Walmart CDR [Cad Hedged] | 29.3933 | 0.3927 | 1.35 | 13.61 K | 400.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 104.27 | 6.57 B | 1.15 | 1.12 | 875.1 K | 91.25 M |
| ADDYY | adidas AG | 118.91 | 33.54 B | 2.04 | 1.75 | 215.5 K | 25.63 M |
| EXCE | EXCO Resources Inc | 8.375 | 415.01 M | 0.375 | 4.69 | 1.36 M | 11.38 M |
| AKZOY | Akzo Nobel N.V | 20.66 | 11.69 B | 0.12 | 0.58 | 438.2 K | 9.05 M |
| SAUHY | Straumann Holding AG | 12.48 | 19.81 B | 0.34 | 2.8 | 579.2 K | 7.23 M |
| IFNNY | Infineon Technologies AG | 36.96 | 74.12 B | 0.21 | 0.57 | 195 K | 7.21 M |
| GTBIF | Green Thumb Industries Inc | 12.48 | 1.46 B | 0.4152 | 3.44 | 572.15 K | 7.14 M |
| ATEYY | Advantest Corporation | 38.71 | 155.97 B | 1.12 | 2.98 | 183.2 K | 7.09 M |
| CLPHY | CLP Holdings Limited | 8.11 | 25.82 B | 0.09 | 1.12 | 851.1 K | 6.9 M |
| SRUUF | Sprott Physical Uranium Trust | 18.85 | 6.63 B | 0.18 | 0.96 | 318.6 K | 6.01 M |
| ADDDF | adidas AG | 240.275 | 31.95 B | 7.245 | 3.11 | 15.08 K | 3.62 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 30.37 | 21.06 B | 0.17 | 0.56 | 116.4 K | 3.54 M |
| SAPGF | SAP SE | 198.71 | 264.79 B | 4.40 | 2.26 | 17.4 K | 3.46 M |
| FQVLF | First Quantum Minerals Ltd | 14.31 | 19.85 B | 0.91 | 6.79 | 241 K | 3.45 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.79 | 112.15 B | 0.08 | 2.16 | 856.1 K | 3.24 M |
| LTCN | Grayscale Litecoin Trust | 20.50 | 65.11 M | 2.214 | 12.11 | 137.8 K | 2.82 M |
| SPKKY | Spark New Zealand Limited | 12.60 | 2.07 B | 0.24 | 1.94 | 224 K | 2.82 M |
| BCHG | Grayscale Bitcoin Cash Trust | 10.10 | 98.29 M | 1.53 | 17.85 | 265.3 K | 2.68 M |
| TCTZF | Tencent Holdings Limited | 48.08 | 454.44 B | 0.47 | 0.99 | 50.9 K | 2.45 M |
| SSDOY | Shiseido Company Limited | 29.87 | 9.64 B | 0.36 | 1.22 | 77.3 K | 2.31 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.50 | 158.48 B | 0.07 | 0.67 | 192.5 K | 2.02 M |
| CSCCF | Capstone Copper Corp. | 7.12 | 6.24 B | 0.24 | 3.49 | 266.6 K | 1.9 M |
| TOELF | Tokyo Electron Limited | 222.32 | 139.7 B | 8.98 | 4.21 | 7.9 K | 1.76 M |
| CURLF | Curaleaf Holdings Inc | 4.08 | 2.69 B | 0.095 | 2.38 | 419.3 K | 1.71 M |
| BABAF | Alibaba Group Holding Ltd | 9.25 | 263.5 B | 0.07 | 0.76 | 182 K | 1.68 M |
| ACDVF | Air Canada | 12.78 | 4.07 B | 0.59 | 4.84 | 131 K | 1.67 M |
| TTDKY | TDK Corporation | 60.66 | 30.14 B | 0.44 | 0.73 | 27.1 K | 1.64 M |
| SBSNY | Schibsted ASA | 30.44 | 4.77 B | 0.73 | 2.46 | 53.4 K | 1.63 M |
| ITOCY | ITOCHU Corporation | 95.84 | 99.3 B | 0.63 | 0.66 | 15.3 K | 1.47 M |
| BESIY | BE Semiconductor Industries N.V | 164.441 | 13.55 B | 2.201 | 1.36 | 8.15 K | 1.34 M |
| FNMAS | Federal National Mortgage Association | 4.79 | 14.68 B | 0.05 | 1.05 | 262.31 K | 1.26 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.76 | 468.88 B | 0.14 | 1.2 | 105 K | 1.23 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.53 | 47.63 B | 0.19 | 2.28 | 128.8 K | 1.1 M |
| SMMNY | Siemens Healthineers AG | 29.00 | 53.99 B | 0.34 | 1.19 | 34.6 K | 1 M |
| EBBNF | Enbridge Inc | 21.03 | 95.91 B | 0.73 | 3.6 | 41.5 K | 872.75 K |
| KEYUF | Keyera Corp | 27.48 | 11.39 B | 0.28 | 1.03 | 30.6 K | 840.89 K |
| KRYAY | Kerry Group plc | 82.56 | 17.37 B | 1.00 | 1.23 | 9.4 K | 776.06 K |
| BZLFY | Bunzl plc | 38.45 | 12.18 B | 0.54 | 1.42 | 20.1 K | 772.85 K |
| ATHOF | Athabasca Oil Corporation | 3.74 | 3.95 B | 0.02 | 0.54 | 200.2 K | 748.75 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.87 | 72.81 B | 0.28 | 1.59 | 39.7 K | 709.44 K |
| SOAGY | Sartorius Aktiengesellschaft | 47.63 | 22.46 B | 0.43 | 0.91 | 14.16 K | 674.68 K |
| FNMAT | Federal National Mortgage Association | 4.27 | 12.96 B | 0.07 | 1.67 | 153.11 K | 653.76 K |
| CZMWY | Carl Zeiss Meditec AG | 72.69 | 3.52 B | 2.12 | 3 | 8.7 K | 632.4 K |
| TLPFY | Teleperformance SE | 53.74 | 5.41 B | 0.83 | 1.57 | 11.5 K | 618.01 K |
| NHYDY | Norsk Hydro ASA | 6.19 | 13.82 B | 0.07 | 1.14 | 99.8 K | 617.76 K |
| CKHUY | CK Hutchison Holdings Limited | 4.70 | 33.97 B | 0.10 | 2.17 | 125.4 K | 589.38 K |
| TMVWY | TeamViewer AG | 5.827 | 1.32 B | 0.237 | 4.24 | 100.5 K | 585.61 K |
| KYCCF | Keyence Corporation | 444.55 | 114.23 B | 4.00 | 0.91 | 1.3 K | 577.91 K |
| SGAPY | Singapore Telecommunications Limited | 19.81 | 52.34 B | 0.24 | 1.23 | 26.4 K | 522.98 K |
| GIKLY | Grifols S.A | 4.75 | 7.55 B | 0.04 | 0.85 | 107.9 K | 512.52 K |
| ASCCY | ASICS Corporation | 62.32 | 22.49 B | 1.13 | 1.85 | 7.8 K | 486.1 K |
| SIGCY | SIG Combibloc Group AG | 18.83 | 6.88 B | 0.14 | 0.75 | 25.44 K | 479.11 K |
| LUNMF | Lundin Mining Corporation | 11.10 | 18.13 B | 0.35 | 3.26 | 41.3 K | 458.43 K |
| NJDCY | Nidec Corporation | 11.52 | 19.68 B | 0.107 | 0.94 | 38.31 K | 441.3 K |
| SONVY | Sonova Holding AG | 61.20 | 20.29 B | 0.43 | 0.71 | 7.2 K | 440.64 K |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.55 | 7.43 B | 0.05 | 1.11 | 93.1 K | 423.61 K |
| CIADY | China Mengniu Dairy Company Limited | 18.45 | 10.6 B | 0.90 | 5.13 | 22.6 K | 416.97 K |
| OTSKY | Otsuka Holdings Co. Ltd | 20.90 | 38.74 B | 0.22 | 1.06 | 18.3 K | 382.47 K |
| TSRYY | Treasury Wine Estates Limited | 8.39 | 3.47 B | 0.06 | 0.72 | 45 K | 377.55 K |
| DGEAF | Diageo plc | 32.44 | 53.59 B | 0.44 | 1.37 | 11.5 K | 373.03 K |
| BSRTF | BSR Real Estate Investment Trust | 11.71 | 394.45 M | 0.22 | 1.91 | 29.5 K | 345.45 K |
| NPSCY | Nippon Steel Corporation | 7.25 | 22 B | 0.11 | 1.54 | 47.6 K | 345.1 K |
| CAOVY | China Overseas Land & Investment Limited | 9.015 | 17.56 B | 0.339 | 3.91 | 36.01 K | 324.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 22.762 | 173.31 B | 0.182 | 0.81 | 14.1 K | 320.99 K |
| YUEIY | Yue Yuen Industrial (Holdings) Limited | 10.00 | 2.76 B | 0.16 | 1.63 | 31.2 K | 312 K |
| FNMAJ | Federal National Mortgage Association | 3.90 | 12.22 B | 0.05 | 1.3 | 75.8 K | 295.62 K |
| MALRY | Mineral Resources Limited | 37.50 | 6.14 B | 0.98 | 2.68 | 7.7 K | 288.75 K |
| SMECF | SMC Corporation | 475.50 | 24.07 B | 5.25 | 1.12 | 600 | 285.3 K |
| PRBZF | Premium Brands Holdings Corporation | 68.75 | 2.73 B | 3.88 | 5.98 | 3.9 K | 268.12 K |
| BSEM | BioStem Technologies Inc | 9.38 | 21.47 M | 0.57 | 6.47 | 28.5 K | 267.33 K |
| MPNGF | Meituan | 14.855 | 57.4 B | 0.235 | 1.61 | 17.2 K | 255.51 K |
| VACNY | VAT Group AG | 56.66 | 20.7 B | 1.03 | 1.85 | 4.5 K | 254.97 K |
| SNWGF | Snowline Gold Corp | 3.84 | 1.73 B | 0.15 | 4.07 | 66.27 K | 254.48 K |
| EDNMY | Edenred SA | 23.00 | 4.99 B | 0.30 | 1.32 | 10.9 K | 250.7 K |
| OCINF | OCI N.V | 25.15 | 1.01 B | 0.42 | 1.7 | 9.8 K | 246.47 K |
| LRLCF | L'Oréal S.A | 472.35 | 253.64 B | 5.96 | 1.28 | 500 | 236.18 K |
| EBBGF | EBBGF | 21.55 | 0.33 | 1.56 | 10.73 K | 231.3 K | |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 61.95 | 8.46 B | 1.429 | 2.36 | 3.7 K | 229.22 K |
| PBNK | Pinnacle Bank | 16.50 | 112.25 M | 0.14 | 0.86 | 13.1 K | 216.15 K |
| GLPEY | Galp Energia SGPS S.A | 10.33 | 15.94 B | 0.075 | 0.73 | 20.8 K | 214.86 K |
| SAFRF | Safran SA | 214.21 | 128.46 B | 2.09 | 0.99 | 1 K | 214.21 K |
| APELY | Alps Alpine Co. Ltd | 19.00 | 2.16 B | 0.39 | 2.1 | 10.8 K | 205.2 K |
| BKGFY | The Berkeley Group Holdings plc | 12.18 | 4.58 B | 0.15 | 1.25 | 15.8 K | 192.44 K |
| KIGRY | KION GROUP AG | 10.347 | 4.98 B | 0.217 | 2.14 | 17.9 K | 185.21 K |
| TLPPF | Telix Pharmaceuticals Limited | 13.00 | 2.99 B | 0.16 | 1.25 | 14.14 K | 183.87 K |
| HENOY | Henkel AG & Co. KGaA | 22.30 | 37.84 B | 0.19 | 0.86 | 8.2 K | 182.86 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1764.85 | 47.44 B | 89.85 | 5.36 | 100 | 176.48 K |
| SAABY | Saab AB (publ) | 11.57 | 36.04 B | 0.06 | 0.52 | 15.19 K | 175.76 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1689.50 | 48.08 B | 92.37 | 5.78 | 100 | 168.95 K |
| ABXXF | Abaxx Technologies Inc | 9.01 | 406.9 M | 0.13 | 1.46 | 17.9 K | 161.28 K |
| FGFH | Foresight Financial Group Inc | 28.25 | 181.39 M | 0.40 | 1.44 | 5.7 K | 161.03 K |
| ASBFY | Associated British Foods plc | 31.862 | 19.12 B | 0.572 | 1.83 | 4.91 K | 156.31 K |
| BVNRY | Bavarian Nordic A/S | 8.74 | 2.71 B | 1.4087 | 19.21 | 17.27 K | 150.91 K |
| FPLSF | 5N Plus Inc | 4.53 | 2.07 B | 0.03 | 0.67 | 29.8 K | 134.99 K |
| UEPEO | Union Electric Company | 75.00 | 7.49 B | 2.99 | 4.15 | 1.7 K | 127.5 K |
| KHNGY | Kuehne + Nagel International AG | 57.92 | 34.86 B | 0.29 | 0.5 | 2.2 K | 127.42 K |
| SLLDY | Sanlam Limited | 8.785 | 10.86 B | 0.075 | 0.86 | 14.18 K | 124.59 K |
| HEGIY | Hengan International Group Company Limited | 15.63 | 3.16 B | 0.08 | 0.51 | 7.9 K | 123.48 K |
| ADYYF | Adyen N.V | 1233.875 | 28.79 B | 30.875 | 2.57 | 100 | 123.39 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 3.06 | 22.45 B | 0.105 | 3.55 | 39.3 K | 120.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.68 | 0.18 | 1.44 | 39.25 M | 497.68 M | |
| SGML | Sigma Lithium Corporation | 17.08 | 0.43 | 2.58 | 37.9 K | 647.33 K | |
| EU | enCore Energy Corp | 5.25 | 0.08 | 1.55 | 96.4 K | 506.1 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 0.20 | 1.27 | 6.56 K | 104.96 K | |
| AGET | AGEDB Technology Ltd. | 5.80 | 0.35 | 6.42 | 15.82 K | 91.76 K | |
| ALV | Alvopetro Energy Ltd | 3.8085 | 0.1245 | 3.38 | 23.8 K | 90.64 K | |
| BRVO | Bravo Mining Corp | 3.93 | 0.12 | 3.15 | 8 K | 31.44 K | |
| DE | Decisive Dividend Corporation | 6.3754 | 0.1551 | 2.49 | 4.55 K | 29.01 K | |
| MFG | Mayfair Gold Corp | 3.80 | 0.08 | 2.15 | 7.1 K | 26.98 K | |
| RX | BioSyent Inc | 9.9196 | 0.204 | 2.1 | 700 | 6.94 K | |
| GSD | Devonian Health Group Inc | 11.70 | 3.00 | 34.48 | 333 | 3.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 60.75 | 2.25 | 3.85 | 42 | 2.55 K | |
| TNX | TenX Protocols Inc. | 323.7008 | 5.85 | 1.84 | 0 | 0 |