Gainers for 27 June 2024 from 00:00:00 until 23:59:59
Gainers for 27 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 169.3428 | 59.63 B | 1.1112 | 0.66 | 2.29 M | 388.25 M |
| UEC | Uranium Energy | 5.97 | 3.56 B | 0.26 | 4.55 | 4.44 M | 26.51 M |
| IMO | Imperial Oil Ltd | 66.1463 | 60.06 B | 1.3021 | 2.01 | 369.2 K | 24.42 M |
| NXE | Nexgen Energy Ltd | 7.09 | 5.3 B | 0.24 | 3.5 | 3.19 M | 22.65 M |
| SING | Singlepoint | 17.80 | 7.98 K | 2.90 | 19.46 | 1.11 M | 19.72 M |
| UUUU | Energy Fuels Inc | 6.16 | 1.9 B | 0.31 | 5.3 | 2.2 M | 13.56 M |
| CATX | Perspective Therapeutics Inc | 9.87 | 99.33 M | 0.36 | 3.79 | 1.19 M | 11.71 M |
| NG | Novagold Resources Inc | 3.63 | 2.68 B | 0.24 | 7.08 | 1.74 M | 6.33 M |
| PRK | Park National Corp | 129.7708 | 3.3 B | 1.9872 | 1.56 | 45.5 K | 5.9 M |
| REPX | Riley Exploration Permian Inc | 25.8225 | 930.32 M | 0.8186 | 3.27 | 187.34 K | 4.84 M |
| LPA | Logistic Properties of The Americas | 13.80 | 78.3 M | 0.61 | 4.62 | 189.7 K | 2.62 M |
| GTE | Gran Tierra Energy Inc | 10.30 | 355.57 M | 0.11 | 1.08 | 253.53 K | 2.61 M |
| GSAT | Globalstar | 16.65 | 10.96 B | 0.75 | 4.72 | 147.15 K | 2.45 M |
| TMP | Tompkinstrustco | 43.6193 | 1.48 B | 0.8239 | 1.93 | 43 K | 1.88 M |
| AMZE | Amaze Holdings Inc | 14.283 | 383.06 K | 1.081 | 8.19 | 115.57 K | 1.65 M |
| KULR | Kulr Technology Group Inc | 3.36 | 75.44 M | 0.16 | 5 | 474.89 K | 1.6 M |
| OBE | Obsidian Energy Ltd | 7.56 | 614.54 M | 0.12 | 1.61 | 173.4 K | 1.31 M |
| EPM | Evolution Petroleum Corp | 4.5191 | 141.41 M | 0.0253 | 0.56 | 266.6 K | 1.2 M |
| MPTI | M-Tron Industries Inc | 34.49 | 277.83 M | 0.50 | 1.47 | 33.6 K | 1.16 M |
| ANVS | Annovis Bio Inc | 6.00 | 51.64 M | 0.27 | 4.71 | 163.06 K | 978.35 K |
| SKYH | Sky Harbour Group Corp | 9.00 | 839.97 M | 0.10 | 1.12 | 106.96 K | 962.63 K |
| RYDE | Ryde Group Ltd Cl A | 5.42 | 126.16 M | 0.24 | 4.63 | 169.1 K | 916.52 K |
| COE | 51Talk Online Education Group | 12.42 | 67.76 M | 1.57 | 14.47 | 72.61 K | 901.79 K |
| WYY | Widepoint Corp | 3.64 | 67.19 M | 0.13 | 3.7 | 220.76 K | 803.58 K |
| LSF | Laird Superfood Inc | 4.79 | 26.86 M | 0.06 | 1.27 | 159.47 K | 763.88 K |
| SENS | Senseonics Holdings | 8.16 | 476.92 M | 0.48 | 6.25 | 73.09 K | 596.41 K |
| BHB | Bar Harbor Bankshares | 24.0051 | 712.72 M | 0.3734 | 1.58 | 24.3 K | 583.32 K |
| RLGT | Radiant Logistics | 5.57 | 451 M | 0.28 | 5.29 | 98.17 K | 546.78 K |
| ACU | Acme United Corp | 33.5033 | 271.24 M | 0.2327 | 0.7 | 12.8 K | 428.84 K |
| MYO | Myomo Inc | 3.02 | 51.49 M | 0.02 | 0.67 | 128.9 K | 389.28 K |
| IDR | Idaho Strategic Resources | 9.39 | 317.47 M | 0.24 | 2.62 | 36.7 K | 344.66 K |
| AZTR | Azitra Inc | 26.40 | 4.94 M | 3.00 | 12.82 | 13.05 K | 344.55 K |
| XXII | 22nd Century Group Inc | 36561.375 | 801.88 K | 3819.1504 | 11.66 | 9 | 329.05 K |
| ELA | Envela Corp | 4.81 | 303.77 M | 0.07 | 1.48 | 62.9 K | 302.55 K |
| OZ | Belpointe Prep Llc Class A Units | 57.85 | 139.61 M | 0.60 | 1.05 | 4.8 K | 277.68 K |
| CMCL | Caledonia Mining Cp | 9.0812 | 398.5 M | 0.282 | 3.2 | 28.88 K | 262.26 K |
| SDEV | Stablecoin Development Corporation | 8.0644 | 70.7 M | 0.9254 | 12.96 | 27.88 K | 224.84 K |
| SLND | Southland Holdings Inc | 4.69 | 40.83 M | 0.04 | 0.86 | 46.6 K | 218.55 K |
| FRD | Friedman Industries Inc | 15.4571 | 279.78 M | 0.1278 | 0.83 | 13.4 K | 207.13 K |
| AGIG | AGIG | 12.70 | 39.25 M | 0.40 | 3.25 | 16.2 K | 205.74 K |
| CLDI | Calidi Biotherapeutics Inc | 24.84 | 2.68 M | 1.08 | 4.55 | 7.48 K | 185.88 K |
| CVM | Cel-Sci Corp | 35.40 | 24.27 M | 0.60 | 1.72 | 5.17 K | 183.02 K |
| EVI | Evi Industries Inc | 17.0818 | 282.25 M | 0.2729 | 1.62 | 10.4 K | 177.65 K |
| EP | Empire Petroleum Corp | 5.51 | 85.7 M | 0.17 | 3.18 | 30 K | 165.3 K |
| BCV | Bancroft Convertible Fund | 13.7785 | 120.99 M | 0.071 | 0.52 | 11.3 K | 155.7 K |
| BHM | Bluerock Homes Trust Inc | 16.1085 | 82.84 M | 0.3522 | 2.24 | 9.6 K | 154.64 K |
| GLU | Gabelli Global Utility | 12.239 | 110.7 M | 0.1852 | 1.54 | 11.9 K | 145.64 K |
| ESP | Espey Mfg. & Electronics | 20.3646 | 152.8 M | 0.5704 | 2.88 | 6.9 K | 140.52 K |
| APT | Alpha Pro Tech | 5.50 | 58.58 M | 0.12 | 2.23 | 25.45 K | 139.98 K |
| FLYX | Flyexclusive Inc Cl A | 4.77 | 104.12 M | 0.70 | 17.2 | 24.88 K | 118.68 K |
| MWG | Multi Ways Holdings Limited | 3.44 | 7.48 M | 0.24 | 7.5 | 28.23 K | 97.11 K |
| BATL | Battalion Oil Corp | 3.61 | 45.12 M | 0.34 | 10.4 | 26.39 K | 95.26 K |
| INLX | Intellinetics Inc | 6.41 | 18.45 M | 0.10 | 1.58 | 12.6 K | 80.77 K |
| OPHC | Optimumbank Hlds | 4.30 | 113.04 M | 0.04 | 0.94 | 16.73 K | 71.93 K |
| MTNB | Matinas Biopharma Hl | 7.995 | 1.17 M | 0.195 | 2.5 | 8.76 K | 70.05 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.977 | 0.2654 | 0.86 | 2 K | 61.95 K | |
| FOXO | Foxo Technologies Inc | 5.3332 | 109.44 K | 0.1592 | 3.08 | 11.42 K | 60.91 K |
| ESBA | Empire State Realty Op LP | 8.6323 | 1.41 B | 0.0678 | 0.79 | 6.9 K | 59.56 K |
| BEEP | Mobile Infrastructure Corp | 3.35 | 100.36 M | 0.06 | 1.82 | 15.5 K | 51.93 K |
| SIF | Sifco Industries | 3.04 | 121.93 M | 0.06 | 2.01 | 14.2 K | 43.17 K |
| CKX | Ckx Lands | 13.5252 | 21.46 M | 0.3252 | 2.46 | 3.13 K | 42.37 K |
| USBC | USBC, Inc. | 20.00 | 166.31 M | 0.80 | 4.17 | 1.53 K | 30.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.40 | 3.99 B | 0.55 | 1.84 | 855 | 25.99 K |
| BDL | Flanigan's Enterprises | 27.2143 | 101.88 M | 0.8652 | 3.28 | 928 | 25.25 K |
| PAPL | Pineapple Financial Inc | 17.88 | 24.17 M | 0.78 | 4.56 | 883 | 15.79 K |
| MI | Nft Limited Class A Ordinary Share | 4.90 | 27.41 M | 0.035 | 0.72 | 1.8 K | 8.82 K |
| PTHS | Pelthos Therapeutics Inc. | 13.60 | 38.86 M | 0.40 | 3.03 | 630 | 8.57 K |
| LGL | LGL Group | 5.35 | 84.63 M | 0.20 | 3.88 | 700 | 3.74 K |
| REED | Reed's, Inc. | 10.38 | 11.98 M | 0.18 | 1.76 | 173 | 1.8 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 5.50 | 0.30 | 5.77 | 2.05 K | 11.28 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 12875.00 | 4.13 M | 875.00 | 7.29 | 6.9 M | 88.83 B |
| AMZN | Amazon.com Inc | 197.85 | 2.88 T | 4.24 | 2.19 | 74.4 M | 14.72 B |
| TSLA | Tesla Inc | 197.42 | 1.52 T | 1.05 | 0.53 | 72.75 M | 14.36 B |
| SMCI | Super Micro Computer | 89.036 | 19.45 B | 5.92 | 7.12 | 71.51 M | 6.37 B |
| AMD | Advanced Micro Devices | 159.47 | 797.92 B | 1.93 | 1.23 | 34.02 M | 5.42 B |
| META | Meta Platforms Inc | 516.5739 | 1.61 T | 6.403 | 1.26 | 10.12 M | 5.23 B |
| GOOGL | Alphabet Inc Class A | 184.1012 | 3.55 T | 1.5192 | 0.83 | 18.85 M | 3.47 B |
| ADBE | Adobe Systems Inc | 546.76 | 96.71 B | 18.10 | 3.42 | 4.73 M | 2.59 B |
| GOOG | Alphabet Inc Class C | 185.5493 | 3.53 T | 1.4796 | 0.8 | 13.03 M | 2.42 B |
| PANW | Palo Alto Networks Inc | 170.41 | 284.85 B | 7.78 | 4.78 | 11.3 M | 1.93 B |
| NFLX | Netflix Inc | 68.434 | 276.44 B | 0.665 | 0.98 | 24.05 M | 1.65 B |
| ARM | Arm Holdings Plc ADR | 166.935 | 204.84 B | 2.215 | 1.34 | 8.98 M | 1.5 B |
| CRWD | Crowdstrike Holdings Inc | 387.29 | 246.77 B | 6.92 | 1.82 | 3.67 M | 1.42 B |
| MSTR | Strategy | 152.54 | 60.38 B | 6.767 | 4.64 | 9.31 M | 1.42 B |
| COIN | Coinbase Global Inc Class A | 224.00 | 39.97 B | 9.42 | 4.39 | 5.64 M | 1.26 B |
| PLTR | Palantir Technologies Inc | 25.22 | 412.61 B | 1.12 | 4.65 | 37.88 M | 955.41 M |
| INTU | Intuit Inc | 643.9964 | 95.31 B | 13.8005 | 2.19 | 1.48 M | 951.95 M |
| ASML | ASML Holding N.V. ADR | 1012.707 | 576.7 B | 11.2402 | 1.12 | 784.3 K | 794.26 M |
| CSCO | Cisco Systems Inc | 45.0301 | 408.49 B | 0.5599 | 1.26 | 16.54 M | 744.88 M |
| DLTR | Dollar Tree Inc | 105.21 | 27.58 B | 1.78 | 1.72 | 7.07 M | 743.95 M |
| MARA | Marathon Digital Holdings | 19.66 | 2.65 B | 0.29 | 1.5 | 34.56 M | 679.55 M |
| BKNG | Booking Holdings Inc | 158.2011 | 132.48 B | 1.0661 | 0.68 | 4.21 M | 666.42 M |
| ALNY | Alnylam Pharmaceuticals | 247.00 | 21.57 B | 1.83 | 0.75 | 2.62 M | 646.47 M |
| ZS | Zscaler Inc | 189.20 | 36.6 B | 10.28 | 5.75 | 3.19 M | 602.86 M |
| DDOG | Datadog Inc | 128.45 | 67.76 B | 5.26 | 4.27 | 4.41 M | 566.64 M |
| ISRG | Intuitive Surg Inc | 445.11 | 170.32 B | 2.55 | 0.58 | 1.23 M | 545.72 M |
| TMUS | T-Mobile US | 172.671 | 168.6 B | 1.0803 | 0.63 | 3.16 M | 545.19 M |
| ABNB | Airbnb Inc Class A | 151.61 | 105.61 B | 1.61 | 1.07 | 3.59 M | 544.07 M |
| MDB | Mongodb Inc Cl A | 244.15 | 26.41 B | 3.63 | 1.51 | 2.17 M | 530.15 M |
| SHOP | Shopify Inc | 66.37 | 198.58 B | 0.92 | 1.41 | 7.72 M | 512.13 M |
| FSLR | First Solar Inc | 249.92 | 20.9 B | 1.99 | 0.8 | 1.92 M | 480.15 M |
| WDAY | Workday Inc | 223.36 | 48.64 B | 6.58 | 3.04 | 1.97 M | 440.91 M |
| LULU | Lululemon Athletica | 308.30 | 12.98 B | 3.49 | 1.14 | 1.41 M | 434.81 M |
| MRVL | Marvell Technology Inc | 68.3517 | 143.61 B | 0.4574 | 0.67 | 6.04 M | 412.78 M |
| MLGO | MicroAlgo Inc. | 10296.00 | 28.78 M | 348.00 | 3.5 | 38.7 K | 398.51 M |
| TEAM | Atlassian | 172.99 | 48.07 B | 1.33 | 0.77 | 2.13 M | 368.29 M |
| CZR | Caesars Entertainment Inc | 39.03 | 5.98 B | 0.88 | 2.31 | 9.15 M | 357.21 M |
| ORLY | O'Reilly Automotive | 70.495 | 74.3 B | 0.438 | 0.63 | 4.97 M | 350.01 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 24.00 | 2.54 M | 5.64 | 30.72 | 14.39 M | 345.42 M |
| ENPH | Enphase Energy Inc | 105.23 | 4.17 B | 2.28 | 2.21 | 3.21 M | 337.45 M |
| WDC | Western Digital Cp | 57.6649 | 121.22 B | 0.8655 | 1.52 | 5.75 M | 331.48 M |
| FTNT | Fortinet Inc | 60.04 | 94.94 B | 1.93 | 3.32 | 5.02 M | 301.37 M |
| AEP | American Electric Power Company | 83.0872 | 70.37 B | 1.0727 | 1.31 | 3.59 M | 297.96 M |
| GOVX | Geovax Labs | 88.75 | 1.7 M | 38.375 | 76.18 | 3.21 M | 285.22 M |
| DXCM | Dexcom | 114.54 | 33.39 B | 1.03 | 0.91 | 2.47 M | 283.36 M |
| NXT | Nextracker Inc | 49.13 | 16.39 B | 2.54 | 5.45 | 5.73 M | 281.54 M |
| APP | AppLovin Corporation | 83.12 | 90.94 B | 2.64 | 3.28 | 3.32 M | 275.9 M |
| EQIX | Equinix Inc | 723.932 | 104.34 B | 9.7139 | 1.36 | 380.1 K | 275.17 M |
| CHTR | Charter Communications | 294.11 | 15.63 B | 2.52 | 0.86 | 931.5 K | 273.96 M |
| AAL | American Airlines Group | 11.28 | 9.03 B | 0.16 | 1.44 | 23.78 M | 268.25 M |
| CELH | Celsius Holdings Inc | 57.54 | 7.78 B | 0.98 | 1.73 | 4.66 M | 268.18 M |
| TTD | The Trade Desk | 98.22 | 6.26 B | 0.51 | 0.52 | 2.64 M | 259.75 M |
| CTAS | Cintas Corp | 175.3854 | 90.94 B | 1.0253 | 0.59 | 1.47 M | 257.96 M |
| ROKU | Roku Inc | 59.15 | 24.17 B | 1.99 | 3.48 | 4.28 M | 253.02 M |
| ROP | Roper Industries | 555.9529 | 48.68 B | 4.4709 | 0.81 | 435.65 K | 242.2 M |
| VKTX | Viking Thera | 50.77 | 3.57 B | 3.38 | 7.13 | 4.75 M | 241.22 M |
| ZM | Zoom Video Communications Cl A | 58.47 | 26.8 B | 0.93 | 1.62 | 3.99 M | 233.05 M |
| ILMN | Illumina Inc | 106.46 | 34.21 B | 0.78 | 0.74 | 2.17 M | 231.42 M |
| BIIB | Biogen Inc | 228.72 | 37.61 B | 4.26 | 1.9 | 1.01 M | 229.96 M |
| TXRH | Texas Roadhouse Inc | 174.07 | 12.9 B | 2.05 | 1.19 | 1.2 M | 208.45 M |
| FANG | Diamondback Energy | 189.307 | 51.21 B | 2.1194 | 1.13 | 1.04 M | 196.22 M |
| SRPT | Sarepta Therapeutics | 157.96 | 2.01 B | 1.05 | 0.67 | 1.23 M | 195.04 M |
| HBAN | Huntington Bcshs | 11.9394 | 32.37 B | 0.0654 | 0.55 | 15.93 M | 190.21 M |
| GTLB | Gitlab Inc Cl A | 49.45 | 8.73 B | 0.89 | 1.83 | 3.83 M | 189.32 M |
| NICE | Nice Ltd ADR | 168.69 | 5.84 B | 6.12 | 3.76 | 1.08 M | 182.02 M |
| SEDG | Solaredge Tech | 25.27 | 1.85 B | 0.28 | 1.12 | 6.97 M | 176.11 M |
| IDXX | Idexx Laboratories | 493.96 | 55.03 B | 5.35 | 1.09 | 350.06 K | 172.91 M |
| OKTA | Okta Inc. | 92.37 | 33.4 B | 4.07 | 4.61 | 1.87 M | 172.34 M |
| GEHC | Ge Healthcare Technologies Inc | 78.5505 | 38.8 B | 0.8172 | 1.05 | 2.19 M | 172.23 M |
| SBAC | SBA Communications | 189.9486 | 20.74 B | 3.2599 | 1.75 | 879.8 K | 167.12 M |
| RUN | Sunrun Inc | 13.27 | 2.1 B | 0.57 | 4.49 | 12.55 M | 166.48 M |
| PR | Permian Resources Corp | 14.8032 | 18.79 B | 0.3986 | 2.77 | 11.22 M | 166.09 M |
| HOOD | Robinhood | 22.59 | 78.71 B | 0.28 | 1.26 | 7.32 M | 165.33 M |
| CSGP | Costar Group Inc | 74.26 | 13.11 B | 1.41 | 1.94 | 2.16 M | 160.23 M |
| PTC | Ptc Inc | 181.26 | 21.2 B | 3.66 | 2.06 | 876.37 K | 158.85 M |
| NTNX | Nutanix Inc | 56.47 | 17.24 B | 1.49 | 2.71 | 2.8 M | 158.12 M |
| MNDY | Monday.com Ltd | 236.28 | 4.09 B | 6.76 | 2.95 | 651.7 K | 153.98 M |
| PCVX | Vaxcyte Inc | 78.77 | 10.34 B | 3.72 | 4.96 | 1.92 M | 151.12 M |
| CHRD | Chord Energy Corp | 152.4256 | 7.24 B | 1.6599 | 1.1 | 980.8 K | 149.5 M |
| ENTG | Entegris Inc | 133.5371 | 21.83 B | 1.2412 | 0.94 | 1.1 M | 146.92 M |
| MANH | Manhattan Assoc | 251.21 | 15.12 B | 9.42 | 3.9 | 575.49 K | 144.57 M |
| WING | Wingstop Inc | 423.1916 | 4.53 B | 3.5546 | 0.85 | 339.2 K | 143.55 M |
| FWONK | Liberty Media F1 Series K | 72.51 | 24.8 B | 0.47 | 0.65 | 1.95 M | 141.12 M |
| STX | Seagate Technology | 100.5126 | 128.12 B | 1.3035 | 1.31 | 1.37 M | 137.38 M |
| FIVE | Five Below Inc | 110.62 | 13.87 B | 0.95 | 0.87 | 1.23 M | 136.28 M |
| RIOT | Riot Blockchain Inc | 9.12 | 5.77 B | 0.09 | 1 | 14.65 M | 133.63 M |
| AXON | Axon Enterprise Inc | 298.35 | 34.46 B | 5.47 | 1.87 | 438.4 K | 130.8 M |
| AKAM | Akamai Technologies | 89.94 | 12.35 B | 1.51 | 1.71 | 1.38 M | 124.33 M |
| DOCU | Docusign Inc | 52.69 | 15.05 B | 1.07 | 2.07 | 2.35 M | 123.58 M |
| SOFI | SoFi Technologies Inc | 6.54 | 22.54 B | 0.08 | 1.24 | 18.81 M | 123 M |
| Z | Zillow Group Cl C | 46.80 | 7.62 B | 0.30 | 0.65 | 2.61 M | 122.26 M |
| CHKP | Check Point Software | 162.70 | 15.05 B | 6.14 | 3.92 | 745.02 K | 121.21 M |
| WBD | Discovery Inc Series A | 7.35 | 77.6 B | 0.10 | 1.38 | 16.34 M | 120.08 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.9632 | 10.67 B | 0.2816 | 2.91 | 12.02 M | 119.79 M |
| ACGL | Arch Capital Grp Ltd | 96.0598 | 36.13 B | 1.1887 | 1.25 | 1.23 M | 117.92 M |
| NDAQ | Nasdaq Inc | 58.8888 | 61.32 B | 0.411 | 0.7 | 1.97 M | 116.19 M |
| MEDP | Medpace Holdings Inc | 424.34 | 18.37 B | 19.01 | 4.69 | 263.61 K | 111.86 M |
| APA | Apa Corp | 26.8661 | 15.59 B | 0.3974 | 1.5 | 4.15 M | 111.6 M |
| WYNN | Wynn Resorts Ltd | 87.5651 | 8.48 B | 0.9921 | 1.15 | 1.27 M | 110.91 M |
| CAMT | Camtek Ltd | 123.50 | 4.73 B | 5.74 | 4.87 | 894.16 K | 110.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 249.517 | 186.91 B | 9.5722 | 3.99 | 12.87 M | 3.21 B |
| PANW | Palo Alto Networks Inc | 170.41 | 7.78 | 4.78 | 11.3 M | 1.93 B | |
| LLY | Eli Lilly and Company | 898.0621 | 1.26 T | 7.6861 | 0.86 | 1.95 M | 1.75 B |
| JPM | JP Morgan Chase & Company | 191.9193 | 935.06 B | 1.6767 | 0.88 | 7.91 M | 1.52 B |
| BA | Boeing Company | 182.51 | 140.26 B | 4.01 | 2.25 | 8.2 M | 1.5 B |
| DELL | Dell Technologies Inc | 135.3903 | 236.75 B | 1.1556 | 0.86 | 9.48 M | 1.28 B |
| SNOW | Snowflake Inc Class A | 133.92 | 102.52 B | 4.79 | 3.71 | 8.49 M | 1.14 B |
| BAC | Bank of America Corporation | 37.6891 | 357.42 B | 0.24 | 0.64 | 29.46 M | 1.11 B |
| ORCL | Oracle Corporation | 140.18 | 375.09 B | 1.95 | 1.41 | 7.52 M | 1.05 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.22 | 1.12 | 4.65 | 37.88 M | 955.41 M | |
| NOW | Servicenow Inc | 774.13 | 112.94 B | 20.22 | 2.68 | 1.18 M | 914.56 M |
| GME | Gamestop Corp | 25.09 | 12.68 B | 0.89 | 3.68 | 34.87 M | 874.81 M |
| ANET | Arista Networks Inc | 86.9825 | 225.1 B | 3.3075 | 3.95 | 9.99 M | 868.58 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 57.63 | 12.18 B | 0.848 | 1.49 | 14.95 M | 861.42 M |
| WFC | Wells Fargo & Company | 54.8683 | 262.45 B | 0.3918 | 0.72 | 13.83 M | 758.95 M |
| CVNA | Carvana Co. Class A | 26.576 | 85.97 B | 1.256 | 4.96 | 28.45 M | 756.15 M |
| ZTS | Zoetis Inc Cl A | 171.8303 | 36.86 B | 5.4142 | 3.25 | 4.16 M | 715.62 M |
| CCL | Carnival Corp | 18.5244 | 42.11 B | 0.2389 | 1.31 | 38.09 M | 705.51 M |
| PFE | Pfizer Inc | 24.3557 | 175.49 B | 0.3329 | 1.39 | 28.4 M | 691.69 M |
| CRH | CRH Plc ADR | 72.6195 | 65.72 B | 1.7351 | 2.45 | 8.08 M | 586.53 M |
| VST | Vistra Energy Corp | 86.2814 | 40.37 B | 1.2959 | 1.52 | 6.7 M | 577.8 M |
| F | Ford Motor Company | 10.9429 | 50.59 B | 0.1074 | 0.99 | 48.08 M | 526.14 M |
| SHOP | Shopify Inc | 66.37 | 200.16 B | 0.92 | 1.41 | 7.72 M | 512.13 M |
| APTV | Aptiv Plc | 68.98 | 9.15 B | 1.44 | 2.13 | 7.07 M | 487.48 M |
| NU | Nu Holdings Ltd Class A | 12.92 | 57.92 B | 0.24 | 1.89 | 36.25 M | 468.36 M |
| SLB | Schlumberger N.V. | 44.7221 | 76.1 B | 0.742 | 1.69 | 9.95 M | 444.9 M |
| BN | Brookfield Corporation | 27.4084 | 96.21 B | 0.4683 | 1.74 | 15.99 M | 438.38 M |
| GLW | Corning Inc | 37.3235 | 102.31 B | 0.2998 | 0.81 | 11.6 M | 433.14 M |
| MMM | 3M Company | 99.735 | 100.02 B | 1.6628 | 1.7 | 4.34 M | 432.68 M |
| RH | Restoration Hardware Holdings | 239.30 | 2.74 B | 20.11 | 9.17 | 1.74 M | 417.33 M |
| NOC | Northrop Grumman Corp | 422.655 | 74.63 B | 3.3236 | 0.79 | 981.6 K | 414.88 M |
| MKC | Mccormick & Company | 69.816 | 13.58 B | 2.8975 | 4.33 | 5.77 M | 402.71 M |
| LNG | Cheniere Energy Inc | 168.9514 | 1.1087 | 0.66 | 2.29 M | 387.35 M | |
| PGR | Progressive Corp | 194.3547 | 136.08 B | 2.9059 | 1.52 | 1.99 M | 386.31 M |
| NVO | Novo Nordisk A/S ADR | 144.49 | 186.04 B | 0.82 | 0.57 | 2.59 M | 374.58 M |
| HLT | Hilton Inc | 214.2014 | 83.78 B | 2.0118 | 0.95 | 1.73 M | 370.3 M |
| EMR | Emerson Electric Company | 105.1045 | 95.07 B | 2.1062 | 2.04 | 3.47 M | 365.02 M |
| JCI | Johnson Controls Intl | 65.1966 | 85.12 B | 1.0894 | 1.7 | 5.58 M | 363.82 M |
| TT | Trane Technologies Plc | 328.2143 | 89.85 B | 3.8267 | 1.18 | 1.02 M | 333.93 M |
| PLD | Prologis Inc | 104.9594 | 127.69 B | 0.8861 | 0.85 | 3.17 M | 333.18 M |
| HUBS | Hubspot Inc | 586.01 | 11.09 B | 17.49 | 3.08 | 561.9 K | 329.28 M |
| DECK | Deckers Outdoor Corp | 166.6517 | 11.89 B | 3.1084 | 1.9 | 1.97 M | 328.57 M |
| AZO | Autozone | 2955.3999 | 53.52 B | 25.70 | 0.88 | 106.52 K | 314.82 M |
| ELF | E.L.F. Beauty Inc | 218.00 | 6.71 B | 13.41 | 6.55 | 1.43 M | 310.75 M |
| HCA | Hca Holdings Inc | 338.9409 | 110.57 B | 2.7744 | 0.83 | 914 K | 309.79 M |
| DAL | Delta Air Lines Inc | 47.5864 | 58.71 B | 0.4113 | 0.87 | 6.5 M | 309.54 M |
| EW | Edwards Lifesciences Corp | 93.34 | 57.28 B | 1.78 | 1.94 | 3.31 M | 308.91 M |
| AJG | Arthur J. Gallagher & Company | 256.0573 | 73.92 B | 6.5262 | 2.62 | 1.2 M | 307.68 M |
| AMT | American Tower Corp | 183.8481 | 90.37 B | 2.4943 | 1.38 | 1.6 M | 294.03 M |
| LVS | Las Vegas Sands | 42.5953 | 26.39 B | 0.3185 | 0.75 | 6.88 M | 293.05 M |
| DG | Dollar General Corp | 125.0238 | 31.25 B | 1.2283 | 0.99 | 2.34 M | 292.97 M |
| AON | AON Plc | 287.9002 | 73.12 B | 3.9626 | 1.4 | 1 M | 288.27 M |
| TFC | Truist Financial Corp | 34.4955 | 60.97 B | 0.866 | 2.58 | 8.26 M | 285.04 M |
| FERG | Ferguson Plc | 187.9232 | 48.08 B | 2.4091 | 1.3 | 1.47 M | 276.62 M |
| DT | Dynatrace Inc | 44.01 | 13.58 B | 0.26 | 0.59 | 6.14 M | 270.01 M |
| WELL | Welltower Inc | 100.1356 | 181.93 B | 1.4727 | 1.49 | 2.65 M | 265.32 M |
| BLDR | Builders Firstsource | 137.86 | 7.48 B | 1.12 | 0.82 | 1.91 M | 263.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.44 | 287.97 B | 0.58 | 0.82 | 3.65 M | 260.81 M |
| HPE | Hewlett Packard Enterprise Comp | 20.0861 | 66.49 B | 0.1146 | 0.57 | 12.92 M | 259.53 M |
| AIG | American International Group | 72.1716 | 42.73 B | 0.462 | 0.64 | 3.53 M | 254.87 M |
| TRGP | Targa Resources | 123.2904 | 61.11 B | 1.0356 | 0.85 | 2.01 M | 247.96 M |
| CCI | Crown Castle International Corp | 88.842 | 40.28 B | 1.3319 | 1.52 | 2.73 M | 242.4 M |
| ROP | Roper Industries | 554.5483 | 4.4596 | 0.81 | 435.5 K | 241.51 M | |
| CB | Chubb Ltd | 256.189 | 142.96 B | 1.975 | 0.78 | 942.03 K | 241.34 M |
| RMD | Resmed Inc | 188.5897 | 33.83 B | 4.9712 | 2.71 | 1.27 M | 239.72 M |
| DLR | Digital Realty Trust | 141.2807 | 69.82 B | 1.7384 | 1.25 | 1.66 M | 234.65 M |
| HUM | Humana Inc | 353.0827 | 50.12 B | 1.8384 | 0.52 | 664.24 K | 234.53 M |
| MSI | Motorola Solutions | 379.4849 | 82.25 B | 2.1311 | 0.56 | 611.9 K | 232.21 M |
| NEM | Newmont Mining Corp | 40.6153 | 122.74 B | 0.3786 | 0.94 | 5.65 M | 229.42 M |
| NET | Cloudflare Inc Cl A | 81.79 | 94.92 B | 2.51 | 3.17 | 2.78 M | 227.46 M |
| SPG | Simon Property Group | 137.607 | 86.74 B | 2.0392 | 1.5 | 1.64 M | 225.85 M |
| DUK | Duke Energy Corp | 94.4692 | 101.04 B | 0.601 | 0.64 | 2.36 M | 222.76 M |
| FICO | Fair Isaac and Company | 1477.51 | 15.14 B | 7.51 | 0.51 | 150.39 K | 222.21 M |
| HWM | Howmet Aerospace Inc | 79.2174 | 85.17 B | 0.5971 | 0.76 | 2.75 M | 217.84 M |
| IQV | Iqvia Holdings Inc | 212.75 | 43.47 B | 1.57 | 0.74 | 1.01 M | 215.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7647 | 126.37 B | 0.2274 | 1.97 | 18.28 M | 215.02 M |
| W | Wayfair Inc | 52.25 | 16.92 B | 2.02 | 4.02 | 3.97 M | 207.41 M |
| PNR | Pentair Ltd | 74.48 | 11.5 B | 0.95 | 1.29 | 2.7 M | 200.89 M |
| BROS | Dutch Bros Inc Cl A | 42.10 | 7.72 B | 0.64 | 1.54 | 4.64 M | 195.27 M |
| TRV | The Travelers Companies Inc | 201.1648 | 83.86 B | 1.1761 | 0.59 | 970.5 K | 195.23 M |
| DHI | D.R. Horton | 138.5829 | 43.91 B | 0.8637 | 0.63 | 1.41 M | 194.79 M |
| RBLX | Roblox Corp Cl A | 37.22 | 35.23 B | 0.31 | 0.84 | 5.18 M | 192.87 M |
| ALL | Allstate Corp | 154.6904 | 68.03 B | 1.5951 | 1.04 | 1.22 M | 189.06 M |
| IOT | Samsara Inc Cl A | 32.63 | 25.07 B | 1.48 | 4.75 | 5.74 M | 187.29 M |
| CARR | Carrier Global Corp | 61.7409 | 45.88 B | 0.3613 | 0.59 | 3.03 M | 186.91 M |
| JEF | Jefferies Financial Group Inc | 46.7451 | 11.75 B | 2.7806 | 6.32 | 3.97 M | 185.5 M |
| P | Everpure, Inc. | 65.18 | 37.24 B | 2.47 | 3.94 | 2.84 M | 185.27 M |
| ONON | On Holding AG Class A | 39.03 | 12.91 B | 0.43 | 1.11 | 4.63 M | 180.78 M |
| PR | Permian Resources Corp | 15.97 | 0.43 | 2.77 | 11.21 M | 179.09 M | |
| IR | Ingersoll Rand Inc | 90.8227 | 32.66 B | 1.1681 | 1.3 | 1.95 M | 177.26 M |
| AYI | Acuity Brands Inc | 241.3651 | 10.1 B | 2.7271 | 1.14 | 731.7 K | 176.61 M |
| SRE | Sempra | 71.9872 | 54.21 B | 0.4266 | 0.6 | 2.45 M | 176.38 M |
| EME | Emcor Group | 368.9796 | 27.99 B | 1.853 | 0.5 | 475.6 K | 175.49 M |
| KGC | Kinross Gold Corp | 8.1953 | 25.23 B | 0.4433 | 5.72 | 20.62 M | 168.96 M |
| WST | West Pharmaceutical Services | 326.7192 | 28.52 B | 5.0485 | 1.57 | 517.1 K | 168.95 M |
| SU | Suncor Energy Inc | 35.4231 | 84.26 B | 0.6617 | 1.9 | 4.58 M | 162.37 M |
| DVN | Devon Energy Corp | 44.7074 | 48.53 B | 0.2758 | 0.62 | 3.62 M | 161.84 M |
| INFY | Infosys Ltd ADR | 17.9307 | 49.58 B | 0.3946 | 2.25 | 8.95 M | 160.47 M |
| VICI | Vici Properties Inc | 25.7234 | 27.8 B | 0.3981 | 1.57 | 5.83 M | 150.08 M |
| S | Sentinelone Inc Cl A | 20.74 | 8.18 B | 1.57 | 8.19 | 7.21 M | 149.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 61.1785 | 0.4604 | 0.76 | 5.51 M | 337.24 M | |
| CNQ | Canadian Natural Resources Ltd. | 44.7952 | 0.4403 | 0.99 | 6.59 M | 295.33 M | |
| SHOP | Shopify Inc | 90.94 | 1.27 | 1.42 | 2.23 M | 202.88 M | |
| SU | Suncor Energy Inc | 48.496 | 0.8667 | 1.82 | 3.66 M | 177.25 M | |
| POW | Power Corp of Canada Sv | 35.2331 | 0.319 | 0.91 | 3.96 M | 139.54 M | |
| MFC | Manulife Fin | 33.8397 | 0.7646 | 2.31 | 3.48 M | 117.82 M | |
| CSU | Constellation Software Inc | 3917.5435 | 59.1199 | 1.53 | 27.03 K | 105.9 M | |
| BN | Brookfield Corporation | 37.5579 | 0.6133 | 1.66 | 2.64 M | 99.21 M | |
| TRI | Thomson Reuters Corp | 230.5398 | 2.8041 | 1.23 | 396.69 K | 91.45 M | |
| DOL | Dollarama Inc | 125.2145 | 2.8356 | 2.32 | 604.7 K | 75.72 M | |
| PPL | Pembina Pipeline Corp | 46.153 | 0.5618 | 1.23 | 1.62 M | 74.55 M | |
| CCO | Cameco Corp | 70.5955 | 1.6635 | 2.41 | 1.01 M | 70.99 M | |
| AEM | Agnico Eagle Mines Ltd | 88.7771 | 1.357 | 1.55 | 790.74 K | 70.2 M | |
| CVE | Cenovus Energy Inc | 25.378 | 0.4147 | 1.66 | 2.57 M | 65.14 M | |
| SLF | Sun Life Financial Inc | 62.2472 | 0.3994 | 0.65 | 1.02 M | 63.31 M | |
| FFH | Fairfax Financial Holdings Ltd | 1520.8599 | 28.8473 | 1.93 | 37.23 K | 56.62 M | |
| WCN | Waste Connections Inc | 237.2193 | 2.6704 | 1.14 | 219.5 K | 52.07 M | |
| L | Loblaw CO | 38.9599 | 0.2694 | 0.7 | 1.25 M | 48.56 M | |
| TOU | Tourmaline Oil Corp | 56.9756 | 0.3755 | 0.66 | 835.2 K | 47.59 M | |
| IFC | Intact Financial Corp | 221.9127 | 2.7266 | 1.24 | 210.8 K | 46.78 M | |
| FNV | Franco-Nevada Corp | 162.0927 | 2.1449 | 1.34 | 276.4 K | 44.8 M | |
| GWO | Great-West Lifeco Inc | 36.6689 | 0.37 | 1.02 | 1.19 M | 43.76 M | |
| FTS | Fortis Inc | 49.6456 | 0.3718 | 0.75 | 846.13 K | 42.01 M | |
| IMO | Imperial Oil | 90.4674 | 1.3692 | 1.54 | 452.2 K | 40.91 M | |
| K | Kinross Gold Corp | 11.2087 | 0.5811 | 5.47 | 3.48 M | 38.97 M | |
| WSP | WSP Global Inc | 212.3816 | 4.0496 | 1.94 | 169.18 K | 35.93 M | |
| CLS | Celestica Inc Sv | 78.31 | 2.48 | 3.27 | 414.2 K | 32.44 M | |
| AC | Air Canada | 17.89 | 0.35 | 2 | 1.79 M | 32.04 M | |
| OTEX | Open Text Corp | 38.3472 | 0.2346 | 0.62 | 825.4 K | 31.65 M | |
| BAM | Brookfield Asset Management Ltd | 49.3977 | 0.2643 | 0.54 | 615.4 K | 30.4 M | |
| CCL-B | CCL Industries Inc | 70.3376 | 0.4764 | 0.68 | 423.62 K | 29.8 M | |
| IGM | Igm Financial Inc | 34.5016 | 0.2179 | 0.64 | 836.08 K | 28.85 M | |
| WN | George Weston Limited | 64.1758 | 0.6315 | 0.99 | 439.02 K | 28.17 M | |
| DOO | Brp Inc | 84.748 | 0.9466 | 1.13 | 314.6 K | 26.66 M | |
| TFII | Tfi International Inc | 186.5997 | 1.852 | 1 | 136.72 K | 25.51 M | |
| AQN | Algonquin Power and Utilities Corp | 7.3287 | 0.0537 | 0.74 | 3.34 M | 24.49 M | |
| H | Hydro One Ltd | 37.8754 | 0.3057 | 0.81 | 646.1 K | 24.47 M | |
| BTE | Baytex Energy Corp | 4.5318 | 0.1052 | 2.38 | 5.33 M | 24.17 M | |
| NPI | Northland Power Inc | 21.1242 | 0.221 | 1.06 | 1.09 M | 23.11 M | |
| KEY | Keyera Corp | 34.4163 | 0.3265 | 0.96 | 671.06 K | 23.1 M | |
| BB | Blackberry Ltd | 3.36 | 0.32 | 10.53 | 6.78 M | 22.79 M | |
| GFL | Gfl Environmental Inc | 53.0443 | 0.5984 | 1.14 | 385.8 K | 20.46 M | |
| STN | Stantec Inc | 113.9264 | 1.3702 | 1.22 | 178.9 K | 20.38 M | |
| PSK | Prairiesky Royalty Ltd | 23.311 | 0.1682 | 0.73 | 729.1 K | 17 M | |
| EMP-A | Empire Company Limited | 33.7578 | 0.7033 | 2.13 | 495 K | 16.71 M | |
| CJT | Cargojet Inc | 135.7739 | 7.2075 | 5.61 | 119.2 K | 16.18 M | |
| SAP | Saputo Inc | 29.8328 | 0.1914 | 0.65 | 540.1 K | 16.11 M | |
| CTC-A | Canadian Tire Corporation Limited | 123.7829 | 1.1092 | 0.9 | 128.7 K | 15.93 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.8218 | 0.1079 | 0.85 | 1.15 M | 14.8 M | |
| GIL | Gildan Activewear Inc | 50.3713 | 0.3588 | 0.72 | 286.5 K | 14.43 M | |
| GSY | Goeasy Ltd | 182.8771 | 5.425 | 3.06 | 78.25 K | 14.31 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.0214 | 0.8634 | 2.2 | 343.88 K | 13.76 M | |
| SJ | Stella Jones Inc | 86.8748 | 0.701 | 0.81 | 157.1 K | 13.65 M | |
| ALA | AltaGas Ltd | 28.9794 | 0.208 | 0.72 | 457.41 K | 13.26 M | |
| WCP | Whitecap Resources Inc | 8.8559 | 0.0876 | 1 | 1.48 M | 13.13 M | |
| DSG | Descartes Sys | 133.15 | 2.73 | 2.09 | 93.33 K | 12.43 M | |
| X | TMX Group Ltd | 36.7224 | 0.2031 | 0.56 | 333.05 K | 12.23 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7161 | 0.24 | 1.66 | 807.26 K | 11.88 M | |
| PBH | Premium Brands Holdings Corp | 88.0295 | 0.7305 | 0.84 | 125.62 K | 11.06 M | |
| FSV | Firstservice Corp | 204.7558 | 2.4378 | 1.2 | 49.7 K | 10.18 M | |
| GEI | Gibson Energy Inc | 20.5999 | 0.183 | 0.9 | 491.85 K | 10.13 M | |
| BTO | B2Gold Corp | 3.5223 | 0.1042 | 3.05 | 2.85 M | 10.05 M | |
| ATH | Athabasca Oil Corp | 5.19 | 0.08 | 1.57 | 1.91 M | 9.93 M | |
| KXS | Kinaxis Inc | 151.10 | 2.26 | 1.52 | 63.3 K | 9.56 M | |
| CIGI | Colliers International Group Inc | 151.0626 | 2.4784 | 1.67 | 63.13 K | 9.54 M | |
| NXE | Nexgen Energy Ltd | 9.69 | 0.31 | 3.3 | 980.62 K | 9.5 M | |
| LSPD | Lightspeed Commerce Inc. | 18.83 | 0.34 | 1.84 | 482 K | 9.08 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.3309 | 0.1077 | 0.96 | 702.2 K | 7.96 M | |
| ACO-X | ATCO Ltd | 36.2788 | 0.3456 | 0.96 | 219.23 K | 7.95 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.1038 | 0.3398 | 1.81 | 381.79 K | 7.29 M | |
| MDA | Mda Ltd | 13.64 | 1.62 | 13.48 | 491.2 K | 6.7 M | |
| WEED | Canopy Growth Corp | 9.16 | 0.06 | 0.66 | 720.4 K | 6.6 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.5094 | 0.9697 | 3.07 | 196.97 K | 6.4 M | |
| SKE | Skeena Resources Ltd | 6.62 | 0.75 | 12.78 | 918.7 K | 6.08 M | |
| TA | Transalta Corp | 9.3402 | 0.0972 | 1.05 | 647.3 K | 6.05 M | |
| CSH-UN | Chartwell Retirement Residences | 11.9595 | 0.1962 | 1.67 | 496.73 K | 5.94 M | |
| CEU | Ces Energy Solutions Corp | 7.1766 | 0.2608 | 3.77 | 794.6 K | 5.7 M | |
| EQB | EQB Inc | 87.2205 | 0.5679 | 0.66 | 63.9 K | 5.57 M | |
| BEPC | Brookfield Renewable Corp | 37.585 | 0.6471 | 1.75 | 146.2 K | 5.49 M | |
| CG | Centerra Gold Inc | 8.3227 | 0.1145 | 1.39 | 650 K | 5.41 M | |
| VET | Vermilion Energy Inc | 14.166 | 0.0738 | 0.52 | 373.7 K | 5.29 M | |
| BIPC | Brookfield Infrastructure Corp | 43.1702 | 0.4849 | 1.14 | 115.7 K | 4.99 M | |
| KNT | K92 Mining Inc | 7.68 | 0.24 | 3.23 | 608.6 K | 4.67 M | |
| AFN | Ag Growth International Inc | 50.8733 | 1.7325 | 3.53 | 89.7 K | 4.56 M | |
| BDT | Bird Construction Inc | 25.1803 | 0.8235 | 3.38 | 180.6 K | 4.55 M | |
| ATS | Ats Corp | 44.43 | 1.20 | 2.78 | 101.1 K | 4.49 M | |
| TPZ | Topaz Energy Corp | 21.9894 | 0.4209 | 1.95 | 203.7 K | 4.48 M | |
| PD | Precision Drilling Corp | 96.49 | 1.39 | 1.46 | 46.15 K | 4.45 M | |
| HPS-A | Hammond Power Solutions Inc | 108.3828 | 2.0093 | 1.89 | 41.01 K | 4.44 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.2727 | 1.2925 | 2.12 | 70.97 K | 4.42 M | |
| TCW | Trican Well | 4.4942 | 0.0654 | 1.48 | 977.34 K | 4.39 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 31.1019 | 0.2184 | 0.71 | 140.9 K | 4.38 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5252 | 0.0473 | 1.36 | 1.21 M | 4.26 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.5178 | 0.1445 | 1.27 | 364.8 K | 4.2 M | |
| POU | Paramount Resources Ltd | 15.1849 | 0.1227 | 0.81 | 264.71 K | 4.02 M | |
| CGX | Cineplex Inc | 8.10 | 0.37 | 4.79 | 494.35 K | 4 M | |
| IMG | Iamgold Corp | 5.14 | 0.03 | 0.59 | 772.12 K | 3.97 M | |
| SPB | Superior Plus Corp | 7.2766 | 0.0644 | 0.89 | 536.66 K | 3.91 M | |
| PXT | Parex Resources Inc | 18.4707 | 0.1349 | 0.74 | 201.5 K | 3.72 M | |
| OVV | Ovintiv Inc | 60.6368 | 0.7607 | 1.27 | 56.96 K | 3.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 106.11 | 6.57 B | 1.84 | 1.76 | 1 M | 106.15 M |
| RHHBY | Roche Holding AG | 34.91 | 377.16 B | 0.25 | 0.72 | 2.69 M | 93.74 M |
| EVVTY | Evolution AB (publ) | 105.38 | 15.69 B | 1.52 | 1.46 | 733.5 K | 77.3 M |
| AFFU | Affluence Corporation | 15.75 | 34.38 K | 3.875 | 32.63 | 3.49 M | 54.93 M |
| ADDYY | adidas AG | 119.63 | 33.54 B | 0.72 | 0.61 | 257.6 K | 30.82 M |
| NTIOF | National Bank of Canada | 79.55 | 58.52 B | 0.44 | 0.56 | 332.74 K | 26.47 M |
| DBSDY | DBS Group Holdings Ltd | 105.92 | 158.71 B | 1.07 | 1.02 | 229.4 K | 24.3 M |
| TSCDY | Tesco PLC | 11.75 | 44.68 B | 0.08 | 0.69 | 1.93 M | 22.62 M |
| GTBIF | Green Thumb Industries Inc | 12.80 | 1.46 B | 0.32 | 2.56 | 899.85 K | 11.52 M |
| FRFHF | Fairfax Financial Holdings Limited | 1131.8199 | 44.09 B | 21.9399 | 1.98 | 9.3 K | 10.53 M |
| SIEGY | Siemens Aktiengesellschaft | 92.95 | 229.51 B | 2.53 | 2.8 | 112.6 K | 10.47 M |
| PPRUY | Kering SA | 36.51 | 24.63 B | 1.62 | 4.64 | 267.5 K | 9.77 M |
| SFTBY | SoftBank Group Corp | 31.83 | 152.96 B | 0.32 | 1.02 | 290.8 K | 9.26 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.65 | 22.48 B | 0.38 | 2.86 | 638.9 K | 8.72 M |
| KGFHY | Kingfisher plc | 6.32 | 8 B | 0.04 | 0.64 | 1.36 M | 8.62 M |
| HTHIY | Hitachi Ltd | 228.29 | 140.67 B | 8.54 | 3.89 | 34 K | 7.76 M |
| KMTUY | Komatsu Ltd | 28.85 | 34.76 B | 0.33 | 1.16 | 260.1 K | 7.5 M |
| NPIFF | Northland Power Inc | 17.3369 | 4.1 B | 0.1693 | 0.99 | 426.52 K | 7.39 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 50.10 | 80.21 B | 0.30 | 0.6 | 132.8 K | 6.65 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.60 | 89.22 B | 0.16 | 0.68 | 262.6 K | 6.2 M |
| SRUUF | Sprott Physical Uranium Trust | 19.33 | 6.63 B | 0.48 | 2.55 | 298.3 K | 5.77 M |
| SBGSF | Schneider Electric S.E | 246.79 | 158.29 B | 3.202 | 1.31 | 21.7 K | 5.36 M |
| FJTSY | Fujitsu Limited | 15.68 | 37.9 B | 0.45 | 2.95 | 324.8 K | 5.09 M |
| STMEF | STMicroelectronics N.V | 40.128 | 43.13 B | 1.606 | 4.17 | 121.89 K | 4.89 M |
| CDNAF | Canadian Tire Corporation Limited | 98.29 | 7.8 B | 1.23 | 1.27 | 49.28 K | 4.84 M |
| RIOCF | RioCan Real Estate Investment Trust | 12.0124 | 4.43 B | 0.1124 | 0.94 | 400.47 K | 4.81 M |
| ATEYY | Advantest Corporation | 39.15 | 155.97 B | 0.44 | 1.14 | 121.7 K | 4.76 M |
| SAFRY | Safran SA | 53.08 | 131.26 B | 0.51 | 0.97 | 83 K | 4.41 M |
| SKHSY | Sekisui House Ltd | 22.28 | 14.26 B | 0.54 | 2.48 | 188.6 K | 4.2 M |
| CURLF | Curaleaf Holdings Inc | 4.27 | 2.69 B | 0.19 | 4.66 | 915 K | 3.91 M |
| DREUF | Dream Industrial Real Estate Investment Trust | 9.1174 | 2.72 B | 0.0699 | 0.77 | 415.22 K | 3.79 M |
| HNDAF | Honda Motor Co. Ltd | 10.99 | 42.82 B | 0.99 | 9.9 | 301 K | 3.31 M |
| HENKY | Henkel AG & Co. KGaA | 19.74 | 33.85 B | 0.12 | 0.61 | 150.1 K | 2.96 M |
| FNMAS | Federal National Mortgage Association | 4.87 | 14.68 B | 0.08 | 1.67 | 595.59 K | 2.9 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.58 | 7.43 B | 0.03 | 0.66 | 617.4 K | 2.83 M |
| LTCN | Grayscale Litecoin Trust | 21.00 | 65.11 M | 0.50 | 2.44 | 122.7 K | 2.58 M |
| TCTZF | Tencent Holdings Limited | 48.94 | 454.44 B | 0.86 | 1.79 | 51.3 K | 2.51 M |
| ACLLF | ATCO Ltd | 28.33 | 6.14 B | 0.22 | 0.78 | 85 K | 2.41 M |
| CMWAY | Commonwealth Bank of Australia | 84.51 | 197.09 B | 0.44 | 0.52 | 27.4 K | 2.32 M |
| CNSWF | Constellation Software Inc | 2867.70 | 52.56 B | 68.8074 | 2.46 | 800 | 2.29 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.09 | 72.81 B | 0.22 | 1.23 | 125.3 K | 2.27 M |
| NOKBF | Nokia Corporation | 3.71 | 47.42 B | 0.02 | 0.54 | 600.9 K | 2.23 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.41 | 67.47 B | 0.29 | 1.52 | 106 K | 2.06 M |
| SPKKY | Spark New Zealand Limited | 12.78 | 2.07 B | 0.18 | 1.43 | 154.5 K | 1.97 M |
| TTNDY | Techtronic Industries Company Limited | 58.86 | 31.41 B | 0.97 | 1.68 | 33.1 K | 1.95 M |
| FMCCS | Federal Home Loan Mortgage Corporation | 6.80 | 6.65 B | 0.09 | 1.34 | 286.3 K | 1.95 M |
| CSLLY | CSL Limited | 98.62 | 67.3 B | 1.25 | 1.28 | 19.7 K | 1.94 M |
| SAPIF | Saputo Inc | 22.66 | 11.62 B | 0.21 | 0.94 | 83.4 K | 1.89 M |
| DLMAF | Dollarama Inc | 91.66 | 41.64 B | 2.13 | 2.38 | 20.5 K | 1.88 M |
| ASBRF | Asahi Group Holdings Ltd | 34.75 | 14.63 B | 0.411 | 1.2 | 52.6 K | 1.83 M |
| ALPMY | Astellas Pharma Inc | 9.92 | 28.74 B | 0.11 | 1.12 | 175.3 K | 1.74 M |
| ASMIY | ASM International NV | 751.70 | 37.46 B | 5.55 | 0.74 | 2.3 K | 1.73 M |
| ESAIY | Eisai Co. Ltd. | 10.31 | 8.87 B | 0.09 | 0.88 | 158.6 K | 1.64 M |
| BXBLY | Brambles Limited | 19.30 | 20.21 B | 0.15 | 0.78 | 83.9 K | 1.62 M |
| EXPGY | Experian plc | 46.76 | 36.78 B | 0.35 | 0.75 | 34.4 K | 1.61 M |
| DBOEY | Deutsche Börse AG | 20.72 | 63.92 B | 0.23 | 1.12 | 73.5 K | 1.52 M |
| EADSF | Airbus SE | 142.41 | 177.85 B | 1.41 | 1 | 10.4 K | 1.48 M |
| EBKDY | Erste Group Bank AG | 23.79 | 48.88 B | 0.28 | 1.19 | 55.9 K | 1.33 M |
| PBCRY | PT Bank Central Asia Tbk | 14.80 | 32.59 B | 0.48 | 3.35 | 89.5 K | 1.32 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.71 | 158.48 B | 0.21 | 2 | 122.7 K | 1.31 M |
| TLGPY | Telstra Corporation Limited | 12.16 | 38.51 B | 0.14 | 1.16 | 107.8 K | 1.31 M |
| TTDKY | TDK Corporation | 61.91 | 30.14 B | 1.25 | 2.06 | 20.8 K | 1.29 M |
| NSANY | Nissan Motor Co. Ltd | 6.81 | 5.91 B | 0.06 | 0.89 | 184 K | 1.25 M |
| MTUAY | MTU Aero Engines AG | 124.43 | 20.07 B | 6.30 | 5.33 | 9.7 K | 1.21 M |
| ASAZY | ASSA ABLOY AB (publ) | 13.94 | 45.74 B | 0.11 | 0.8 | 84.2 K | 1.17 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.25 | 71.64 B | 0.12 | 1.18 | 111.8 K | 1.15 M |
| UMICY | Umicore SA | 3.77 | 4.77 B | 0.02 | 0.53 | 293.2 K | 1.11 M |
| BAESF | BAE Systems plc | 16.90 | 79.88 B | 0.17 | 1.02 | 64.1 K | 1.08 M |
| WJRYY | West Japan Railway Company | 18.45 | 8.89 B | 0.45 | 2.5 | 57.5 K | 1.06 M |
| FSUGY | Fortescue Metals Group Limited | 28.80 | 31.08 B | 0.18 | 0.63 | 36.8 K | 1.06 M |
| MQBKY | Macquarie Group Limited | 136.11 | 67.54 B | 2.04 | 1.52 | 7.7 K | 1.05 M |
| ACDVF | Air Canada | 13.07 | 4.07 B | 0.29 | 2.27 | 79.4 K | 1.04 M |
| RXEEY | Rexel S.A | 26.83 | 12.38 B | 0.78 | 2.99 | 37.1 K | 995.39 K |
| NABZY | National Australia Bank Limited | 12.00 | 86.82 B | 0.10 | 0.84 | 80 K | 960 K |
| UNVGY | Universal Music Group N.V | 15.10 | 33.95 B | 0.08 | 0.53 | 62.24 K | 939.79 K |
| TKOMY | Tokio Marine Holdings Inc | 36.74 | 103.84 B | 0.64 | 1.77 | 25.5 K | 936.87 K |
| FRMO | FRMO Corporation | 7.55 | 277.34 M | 0.13 | 1.75 | 123 K | 928.65 K |
| OMRNY | OMRON Corporation | 35.20 | 6.46 B | 0.34 | 0.98 | 24.8 K | 872.96 K |
| NTOIY | Neste Oyj | 8.97 | 23.56 B | 0.12 | 1.36 | 96.2 K | 862.91 K |
| DWAHY | Daiwa House Industry Co.Ltd | 25.25 | 18.23 B | 0.17 | 0.68 | 34.1 K | 861.02 K |
| SGIOY | Shionogi & Co. Ltd | 9.68 | 16.17 B | 0.08 | 0.83 | 87.9 K | 850.87 K |
| WTKWY | Wolters Kluwer N.V | 166.80 | 21.21 B | 3.54 | 2.17 | 5.1 K | 850.68 K |
| LUGDF | Lundin Gold Inc | 14.80 | 14.8 B | 0.34 | 2.35 | 54.7 K | 809.56 K |
| PSHZF | Pershing Square Holdings Ltd | 53.14 | 12.63 B | 0.92 | 1.76 | 15.2 K | 807.73 K |
| OLYMY | Olympus Corporation | 16.21 | 11.6 B | 0.19 | 1.19 | 49.2 K | 797.53 K |
| FREVS | First Real Estate Investment Trust of New Jersey Inc | 18.00 | 141.19 M | 1.96 | 12.22 | 43.7 K | 786.6 K |
| TRYIY | Toray Industries Inc | 9.44 | 10.84 B | 0.09 | 0.96 | 81.7 K | 771.25 K |
| PPRUF | Kering SA | 375.36 | 24.9 B | 20.258 | 5.7 | 2.02 K | 758.98 K |
| MTHRY | M3 Inc | 4.83 | 7.78 B | 0.07 | 1.47 | 152.3 K | 735.61 K |
| SKHHY | Sonic Healthcare Limited | 17.70 | 6.86 B | 0.43 | 2.49 | 41.3 K | 731.01 K |
| SSMXY | Sysmex Corporation | 15.99 | 7.37 B | 0.12 | 0.76 | 44.8 K | 716.35 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.03 | 103.17 B | 0.33 | 2.6 | 52.7 K | 686.68 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.64 | 47.63 B | 0.11 | 1.29 | 79.3 K | 685.15 K |
| SAUHY | Straumann Holding AG | 12.60 | 19.81 B | 0.12 | 0.96 | 52.8 K | 665.28 K |
| ANZGY | ANZGY | 18.96 | 86.78 B | 0.11 | 0.58 | 34.6 K | 656.02 K |
| SMMNY | Siemens Healthineers AG | 29.59 | 53.99 B | 0.59 | 2.03 | 21.5 K | 636.19 K |
| UOVEY | United Overseas Bank Limited | 45.79 | 52.25 B | 0.37 | 0.81 | 13.7 K | 627.32 K |
| BDOUY | BDO Unibank Inc | 22.24 | 10.32 B | 0.515 | 2.37 | 28.1 K | 624.94 K |
| KNTNF | K92 Mining Inc | 5.61 | 4.3 B | 0.183 | 3.37 | 109.8 K | 615.98 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.30 | 47.31 B | 0.32 | 1.53 | 28.6 K | 609.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.92 | 0.24 | 1.89 | 36.25 M | 468.36 M | |
| TOI | Topicus.com Inc | 115.86 | 4.84 | 4.36 | 32.7 K | 3.79 M | |
| SPRX | Sparx Technology Inc | 23.46 | 0.47 | 2.04 | 129.03 K | 3.03 M | |
| LMN | Lumine Group Inc. | 37.49 | 0.57 | 1.54 | 25.4 K | 952.25 K | |
| EU | enCore Energy Corp | 5.41 | 0.16 | 3.05 | 86.9 K | 470.13 K | |
| SGML | Sigma Lithium Corporation | 17.27 | 0.19 | 1.11 | 20 K | 345.4 K | |
| HITI | High Tide Inc | 3.12 | 0.10 | 3.31 | 58.2 K | 181.58 K | |
| NEXM | NexMetals Mining Corp. | 16.40 | 0.40 | 2.5 | 5.63 K | 92.33 K | |
| MKO | Mako Mining Corp | 3.26 | 0.09 | 2.84 | 21.1 K | 68.79 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.85 | 0.08 | 2.12 | 12.3 K | 47.35 K | |
| GIP | Green Impact Partners Inc | 3.20 | 0.04 | 1.27 | 9.8 K | 31.36 K | |
| REKO | Reko International Group Inc | 3.4033 | 0.0473 | 1.41 | 6 K | 20.42 K | |
| VCI | Vitreous Glass Inc | 4.7195 | 0.0977 | 2.11 | 3.9 K | 18.41 K | |
| RX | BioSyent Inc | 10.0751 | 0.1555 | 1.57 | 1.4 K | 14.11 K | |
| LCX | Lycos Energy Inc. | 3.35 | 0.04 | 1.21 | 1.9 K | 6.36 K | |
| DFSC | DEFSEC Technologies Inc. | 6.20 | 0.20 | 3.33 | 650 | 4.03 K | |
| GRZ | Gold Reserve Inc | 6.26 | 0.26 | 4.33 | 609 | 3.81 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.75 | 0.60 | 11.65 | 200 | 1.15 K |