Gainers for 25 June 2024 from 00:00:00 until 23:59:59
Gainers for 25 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 166.963 | 59.63 B | 3.7566 | 2.3 | 3.16 M | 527.8 M |
| WYY | Widepoint Corp | 3.87 | 67.19 M | 0.78 | 25.24 | 1.51 M | 5.83 M |
| NHC | National Healthcare Corp | 102.4104 | 3.33 B | 0.575 | 0.56 | 34.3 K | 3.51 M |
| NG | Novagold Resources Inc | 3.54 | 2.68 B | 0.05 | 1.43 | 975.01 K | 3.45 M |
| LSF | Laird Superfood Inc | 4.85 | 26.86 M | 0.63 | 14.93 | 441.86 K | 2.14 M |
| RYDE | Ryde Group Ltd Cl A | 5.38 | 126.16 M | 0.20 | 3.86 | 344 K | 1.85 M |
| GTE | Gran Tierra Energy Inc | 10.35 | 355.57 M | 0.12 | 1.17 | 160.05 K | 1.66 M |
| CIX | Compx International Inc | 20.264 | 459.11 M | 0.9965 | 5.17 | 51.74 K | 1.05 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4318 | 284.35 M | 0.0626 | 0.67 | 106 K | 999.77 K |
| CTGO | Contango Ore Inc | 17.55 | 508.97 M | 0.29 | 1.68 | 51.7 K | 907.28 K |
| MAIA | Maia Biotechnology Inc | 3.21 | 70.39 M | 0.03 | 0.94 | 233.47 K | 749.45 K |
| SENS | Senseonics Holdings | 7.60 | 476.92 M | 0.24 | 3.26 | 84.73 K | 643.99 K |
| CET | Central Securities Corp | 39.8725 | 1.68 B | 0.2904 | 0.73 | 15.1 K | 602.07 K |
| OZ | Belpointe Prep Llc Class A Units | 57.75 | 139.61 M | 0.72 | 1.26 | 9.2 K | 531.3 K |
| SRXH | Srx Health Solutions Inc | 3.0593 | 17.91 M | 0.2519 | 8.97 | 168.48 K | 515.43 K |
| EP | Empire Petroleum Corp | 5.30 | 85.7 M | 0.10 | 1.92 | 94.4 K | 500.32 K |
| MPTI | M-Tron Industries Inc | 33.41 | 277.83 M | 1.10 | 3.4 | 13.14 K | 439.17 K |
| INFU | Infusystems Holdings | 6.83 | 261.91 M | 0.08 | 1.19 | 55.7 K | 380.43 K |
| CMT | Core Molding Technologies Inc | 16.40 | 187.25 M | 0.41 | 2.56 | 22.9 K | 375.56 K |
| AGIG | AGIG | 12.70 | 39.25 M | 0.20 | 1.6 | 21.88 K | 277.88 K |
| XXII | 22nd Century Group Inc | 31205.25 | 801.88 K | 1863.00 | 6.35 | 7 | 218.44 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.692 | 0.1602 | 0.52 | 7.1 K | 217.91 K | |
| EVI | Evi Industries Inc | 17.6567 | 282.25 M | 0.4385 | 2.55 | 10.6 K | 187.16 K |
| VTAK | Catheter Precision Inc | 121.60 | 286.48 K | 5.70 | 4.92 | 1.51 K | 183.74 K |
| RLGT | Radiant Logistics | 5.31 | 451 M | 0.03 | 0.57 | 31.11 K | 165.19 K |
| SOAR | Volato Group Inc | 12.389 | 11.91 M | 0.2886 | 2.39 | 12.77 K | 158.24 K |
| COE | 51Talk Online Education Group | 10.16 | 67.76 M | 0.43 | 4.42 | 15.17 K | 154.16 K |
| CLDI | Calidi Biotherapeutics Inc | 22.56 | 2.68 M | 0.12 | 0.53 | 3.2 K | 72.1 K |
| IPB | Merrill Lynch & Company | 23.5371 | 0.3385 | 1.46 | 2.32 K | 54.51 K | |
| MMA | Alta Global Group Limited | 3.23 | 11.28 M | 0.225 | 7.49 | 14.6 K | 47.16 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.8013 | 0.2243 | 1.21 | 2.5 K | 47 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.00 | 0.25 | 1.33 | 2.47 K | 46.91 K | |
| MHH | Mastech Holdings Inc | 7.80 | 74.84 M | 0.07 | 0.91 | 5.74 K | 44.76 K |
| MXC | Mexco Energy Corp | 11.173 | 18.78 M | 0.3744 | 3.47 | 3.3 K | 36.87 K |
| AMS | American Shared Hospital Services | 3.29 | 8.05 M | 0.12 | 3.79 | 10.17 K | 33.46 K |
| PHGE | Biomx Ltd | 63.08 | 4.04 M | 1.71 | 2.79 | 477 | 30.09 K |
| ECF-P-A | Ellsworth Fund Ltd | 21.88 | 0.20 | 0.92 | 1.32 K | 28.99 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.5894 | 0.1145 | 0.59 | 1 K | 19.59 K | |
| BHM | Bluerock Homes Trust Inc | 16.2067 | 82.84 M | 0.2373 | 1.49 | 1.2 K | 19.45 K |
| AIRI | Air Industries Group Inc | 3.46 | 12.48 M | 0.13 | 3.9 | 5.31 K | 18.36 K |
| LGL | LGL Group | 5.15 | 84.63 M | 0.08 | 1.58 | 3.2 K | 16.48 K |
| MI | Nft Limited Class A Ordinary Share | 4.91 | 27.41 M | 0.11 | 2.29 | 2.7 K | 13.26 K |
| CCEL | Cryo-Cell Intl Inc | 7.6382 | 40.88 M | 0.064 | 0.84 | 1.6 K | 12.22 K |
| TRT | Trio-Tech International | 3.0875 | 50.14 M | 0.0625 | 2.07 | 1.91 K | 5.91 K |
| REED | Reed's, Inc. | 10.50 | 11.98 M | 0.36 | 3.55 | 297 | 3.12 K |
| ATCH | Atlasclear Holdings Inc | 62.88 | 21.32 M | 2.88 | 4.8 | 17 | 1.07 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.85 | 0.05 | 1.04 | 2.17 K | 10.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 72.60 | 1.31 | 1.84 | 6 | 435.6 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.2488 | 0.1116 | 0.85 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 96.97 | 2.96 B | 1.77 | 1.86 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 12750.00 | 4.13 M | 1125.00 | 9.68 | 4.82 M | 61.51 B |
| NVDA | Nvidia Corporation | 126.0292 | 4.83 T | 7.9761 | 6.76 | 425.79 M | 53.66 B |
| TSLA | Tesla Inc | 187.35 | 1.52 T | 4.77 | 2.61 | 63.68 M | 11.93 B |
| MSFT | Microsoft Corporation | 444.9342 | 4.13 T | 3.2362 | 0.73 | 16.75 M | 7.45 B |
| META | Meta Platforms Inc | 507.6654 | 1.61 T | 11.6228 | 2.34 | 12.06 M | 6.12 B |
| MU | Micron Technology | 140.137 | 899.74 B | 2.0953 | 1.52 | 31.16 M | 4.37 B |
| GOOGL | Alphabet Inc Class A | 182.7309 | 3.55 T | 4.776 | 2.68 | 23.13 M | 4.23 B |
| SMCI | Super Micro Computer | 84.312 | 19.45 B | 1.614 | 1.95 | 47.26 M | 3.98 B |
| GOOG | Alphabet Inc Class C | 184.2783 | 3.53 T | 4.7564 | 2.65 | 18.8 M | 3.46 B |
| QCOM | Qualcomm Inc | 194.4547 | 184.94 B | 1.2793 | 0.66 | 11.97 M | 2.33 B |
| MSTR | Strategy | 149.574 | 60.38 B | 12.359 | 9.01 | 13.63 M | 2.04 B |
| COIN | Coinbase Global Inc Class A | 221.71 | 39.97 B | 9.40 | 4.43 | 8.07 M | 1.79 B |
| ADBE | Adobe Systems Inc | 526.88 | 96.71 B | 2.71 | 0.52 | 3.14 M | 1.66 B |
| ARM | Arm Holdings Plc ADR | 160.61 | 204.84 B | 9.54 | 6.31 | 9.81 M | 1.58 B |
| NFLX | Netflix Inc | 67.241 | 276.44 B | 0.339 | 0.51 | 22.79 M | 1.53 B |
| COST | Costco Wholesale | 847.5734 | 463.72 B | 7.2818 | 0.87 | 1.56 M | 1.33 B |
| CRWD | Crowdstrike Holdings Inc | 386.76 | 246.77 B | 8.83 | 2.34 | 3.15 M | 1.22 B |
| ISRG | Intuitive Surg Inc | 442.31 | 170.32 B | 13.27 | 3.09 | 2.64 M | 1.17 B |
| AMAT | Applied Materials | 230.6736 | 293.15 B | 4.3619 | 1.93 | 4.78 M | 1.1 B |
| ALNY | Alnylam Pharmaceuticals | 240.15 | 21.57 B | 17.25 | 7.74 | 4.5 M | 1.08 B |
| MRVL | Marvell Technology Inc | 67.8843 | 143.61 B | 0.4873 | 0.72 | 13.95 M | 946.88 M |
| RGS | Regis Corp | 20.52 | 79.42 M | 15.45 | 304.73 | 44.46 M | 912.25 M |
| INTC | Intel Corp | 30.5462 | 309.41 B | 0.1689 | 0.56 | 29.5 M | 901.07 M |
| LRCX | Lam Research Corp | 103.5756 | 277.1 B | 2.8016 | 2.78 | 8.65 M | 895.51 M |
| PANW | Palo Alto Networks Inc | 161.34 | 284.85 B | 3.00 | 1.89 | 5.16 M | 831.86 M |
| ASML | ASML Holding N.V. ADR | 1008.1065 | 576.7 B | 21.0125 | 2.13 | 801.09 K | 807.59 M |
| INTU | Intuit Inc | 623.266 | 95.31 B | 6.5147 | 1.06 | 1.27 M | 792.87 M |
| MARA | Marathon Digital Holdings | 19.25 | 2.65 B | 0.56 | 3 | 40.56 M | 780.77 M |
| ABNB | Airbnb Inc Class A | 150.91 | 105.61 B | 2.52 | 1.7 | 4.99 M | 753.74 M |
| KLAC | K L A-Tencor Corp | 806.338 | 195.48 B | 23.7158 | 3.03 | 934.4 K | 753.44 M |
| RIVN | Rivian Automotive Inc | 11.96 | 20.36 B | 0.95 | 8.63 | 61.23 M | 732.27 M |
| PLTR | Palantir Technologies Inc | 24.56 | 412.61 B | 0.40 | 1.66 | 29.66 M | 728.38 M |
| ADSK | Autodesk Inc | 242.53 | 56.45 B | 3.36 | 1.4 | 2.76 M | 669.53 M |
| DJT | Trump Media & Technology Group | 36.37 | 2.85 | 8.5 | 17.26 M | 627.91 M | |
| BKNG | Booking Holdings Inc | 158.3976 | 132.48 B | 1.3092 | 0.83 | 3.75 M | 594.39 M |
| REGN | Regeneron Pharmaceuticals | 1064.0018 | 95.82 B | 7.251 | 0.69 | 518.6 K | 551.79 M |
| ENVX | Enovix Corp | 16.26 | 612.26 M | 4.22 | 35.05 | 33.34 M | 542.1 M |
| CEG | Constellation Energy Corp | 220.0794 | 87.06 B | 6.2054 | 2.9 | 2.22 M | 488.99 M |
| DASH | Doordash Inc Cl A | 112.08 | 86.05 B | 1.38 | 1.25 | 4.28 M | 479.74 M |
| CLSK | Cleanspark Inc | 16.61 | 1.75 B | 0.10 | 0.61 | 28.09 M | 466.64 M |
| MELI | MercadoLibre Inc | 1642.28 | 88.21 B | 59.42 | 3.75 | 281.32 K | 462.01 M |
| SNPS | Synopsys Inc | 600.14 | 88.72 B | 4.54 | 0.76 | 764.11 K | 458.58 M |
| ADI | Analog Devices | 223.9863 | 196.85 B | 1.8281 | 0.82 | 2 M | 448.26 M |
| CHTR | Charter Communications | 290.80 | 15.63 B | 4.95 | 1.73 | 1.47 M | 426.28 M |
| CDNS | Cadence Design Systems, Inc. | 311.53 | 90.41 B | 2.39 | 0.77 | 1.29 M | 400.53 M |
| DDOG | Datadog Inc | 119.13 | 67.76 B | 0.64 | 0.54 | 3.23 M | 384.66 M |
| SHOP | Shopify Inc | 64.78 | 198.58 B | 0.47 | 0.73 | 5.89 M | 381.37 M |
| MNST | Monster Beverage Cp | 50.14 | 95.5 B | 0.65 | 1.31 | 7.53 M | 377.78 M |
| NXPI | Nxp Semiconductors | 261.2267 | 66.8 B | 2.5646 | 0.99 | 1.44 M | 374.94 M |
| MPWR | Monolithic Power Sys | 807.4763 | 61.97 B | 21.4015 | 2.72 | 454.2 K | 366.76 M |
| NNE | Nano Nuclear Energy Inc | 29.10 | 587.99 M | 8.23 | 39.43 | 12.17 M | 354.23 M |
| APP | AppLovin Corporation | 81.21 | 90.94 B | 3.16 | 4.05 | 4 M | 324.78 M |
| ILMN | Illumina Inc | 109.84 | 34.21 B | 2.6026 | 2.43 | 2.95 M | 324.24 M |
| FTNT | Fortinet Inc | 58.69 | 94.94 B | 0.41 | 0.7 | 5.25 M | 308.02 M |
| TER | Teradyne Inc | 146.5669 | 39.24 B | 2.0261 | 1.4 | 2.01 M | 294.19 M |
| ZS | Zscaler Inc | 182.52 | 36.6 B | 1.46 | 0.81 | 1.49 M | 272.18 M |
| INSM | Insmed Inc | 69.71 | 24.13 B | 1.28 | 1.87 | 3.88 M | 270.64 M |
| HOOD | Robinhood | 22.14 | 78.71 B | 0.77 | 3.6 | 12.08 M | 267.4 M |
| IREN | Iris Energy Limited | 12.99 | 8.78 B | 0.36 | 2.85 | 19.9 M | 258.54 M |
| TTD | The Trade Desk | 97.73 | 6.26 B | 1.97 | 2.06 | 2.61 M | 255.13 M |
| EXPE | Expedia Group Inc | 128.4423 | 37.91 B | 1.5837 | 1.25 | 1.9 M | 243.42 M |
| SWKS | Skyworks Solutions | 100.3901 | 19.5 B | 2.2625 | 2.31 | 2.39 M | 240.3 M |
| ARGX | Argenx Se ADR | 451.55 | 58.57 B | 10.96 | 2.49 | 501.52 K | 226.46 M |
| TEAM | Atlassian | 167.45 | 48.07 B | 2.70 | 1.64 | 1.35 M | 226.08 M |
| CART | Maplebear Inc [Instacart] | 32.88 | 14.01 B | 1.53 | 4.88 | 6.67 M | 219.25 M |
| NTAP | Netapp Inc | 122.931 | 36.86 B | 1.2993 | 1.07 | 1.78 M | 219.25 M |
| FTAI | Fortress Transn & Infras Invs | 98.0589 | 8.0576 | 8.95 | 2.21 M | 216.74 M | |
| WDC | Western Digital Cp | 57.8455 | 121.22 B | 1.0987 | 1.94 | 3.73 M | 215.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5981 | 49.52 B | 0.4242 | 1.28 | 6.34 M | 213.09 M |
| CTAS | Cintas Corp | 176.1962 | 90.94 B | 0.9686 | 0.55 | 1.17 M | 206.85 M |
| CPRT | Copart Inc | 55.27 | 30.22 B | 0.37 | 0.67 | 3.68 M | 203.18 M |
| PODD | Insulet Corp | 205.75 | 11.44 B | 1.81 | 0.89 | 921.64 K | 189.63 M |
| NTES | Netease Inc ADR | 88.842 | 77.65 B | 1.7856 | 2.05 | 2.09 M | 185.86 M |
| ENTG | Entegris Inc | 133.5967 | 21.83 B | 3.2074 | 2.46 | 1.25 M | 166.66 M |
| HUT | Hut 8 Mining Corp | 14.62 | 6.03 B | 2.09 | 16.68 | 11.07 M | 161.82 M |
| GTM | ZoomInfo Technologies Inc. | 12.35 | 1.24 B | 0.57 | 4.84 | 13.02 M | 160.74 M |
| WULF | Terawulf Inc | 4.80 | 5.84 B | 0.58 | 13.74 | 32.24 M | 154.76 M |
| EMPD | Empery Digital Inc. | 355.84 | 67.11 M | 107.52 | 43.3 | 430.88 K | 153.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.9837 | 113.74 B | 1.0916 | 2.33 | 3.16 M | 151.45 M |
| NTRA | Natera Inc | 111.35 | 56.36 B | 3.94 | 3.67 | 1.23 M | 136.53 M |
| BTBT | Bit Digital Inc | 3.395 | 300.88 M | 0.965 | 39.71 | 39.38 M | 133.71 M |
| CHRW | C.H. Robinson Ww | 86.2434 | 15.45 B | 0.9732 | 1.14 | 1.48 M | 127.48 M |
| IONS | Ionis Pharmaceuticals | 47.00 | 6.67 B | 2.32 | 5.19 | 2.67 M | 125.53 M |
| OKTA | Okta Inc. | 88.90 | 33.4 B | 0.55 | 0.62 | 1.39 M | 123.68 M |
| NBIX | Neurocrine Bioscienc | 135.08 | 16.88 B | 1.46 | 1.09 | 915.29 K | 123.64 M |
| MKSI | Mks Instruments Inc | 127.9698 | 13.18 B | 0.8095 | 0.64 | 963 K | 123.23 M |
| WING | Wingstop Inc | 416.1818 | 4.53 B | 8.0723 | 1.98 | 294.4 K | 122.52 M |
| SRTM | Stratum Holdings Corp. | 14080.00 | 156.73 K | 2080.00 | 17.33 | 8.6 K | 121.14 M |
| LRHC | LA Rosa Holdings Corp | 1408.00 | 431.73 K | 208.00 | 17.33 | 86.04 K | 121.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 166.4632 | 50.79 B | 2.7422 | 1.67 | 705.4 K | 117.42 M |
| SFM | Sprouts Farmers Mark | 82.75 | 5.02 B | 2.08 | 2.58 | 1.32 M | 109.27 M |
| OLLI | Ollies Bargain CS | 98.41 | 5.59 B | 0.59 | 0.6 | 1.1 M | 108.43 M |
| WMG | Warner Music Group Corp Cl A | 29.3615 | 17.03 B | 0.3451 | 1.19 | 3.65 M | 107.26 M |
| TMDX | Transmedics Group Inc | 145.98 | 2.52 B | 5.47 | 3.89 | 733.89 K | 107.13 M |
| BBIO | Bridgebio Pharma Inc | 23.38 | 15.23 B | 0.38 | 1.65 | 4.17 M | 97.53 M |
| DBX | Dropbox Inc | 21.94 | 7.85 B | 0.14 | 0.64 | 4.39 M | 96.34 M |
| ASTS | AST SpaceMobile Inc. | 10.98 | 13.86 B | 0.65 | 6.29 | 8.48 M | 93.08 M |
| FWONK | Liberty Media F1 Series K | 72.86 | 24.8 B | 0.84 | 1.17 | 1.22 M | 88.99 M |
| AVAV | Aerovironment Inc | 192.71 | 5.75 B | 2.22 | 1.17 | 455.47 K | 87.77 M |
| ASND | Ascendis Pharma ADR | 135.79 | 16.97 B | 6.40 | 4.95 | 629.13 K | 85.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 893.6856 | 1.26 T | 14.3249 | 1.63 | 2.83 M | 2.53 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 169.352 | 2.05 T | 4.6998 | 2.85 | 13.48 M | 2.28 B |
| CCL | Carnival Corp | 17.738 | 42.11 B | 1.4234 | 8.72 | 105.89 M | 1.88 B |
| CMG | Chipotle Mexican Grill | 65.6608 | 44.53 B | 1.786 | 2.8 | 24.05 M | 1.58 B |
| CRM | Salesforce.com Inc | 238.5732 | 186.91 B | 1.796 | 0.76 | 6.04 M | 1.44 B |
| UBER | Uber Technologies Inc | 71.38 | 142.71 B | 0.84 | 1.19 | 18.91 M | 1.35 B |
| DELL | Dell Technologies Inc | 136.2836 | 236.75 B | 2.7092 | 2.03 | 8.47 M | 1.15 B |
| NVO | Novo Nordisk A/S ADR | 146.91 | 186.04 B | 4.63 | 3.25 | 6.34 M | 931.66 M |
| RGS | Regis Corp | 20.52 | 15.45 | 304.73 | 44.46 M | 912.25 M | |
| PANW | Palo Alto Networks Inc | 161.34 | 3.00 | 1.89 | 5.16 M | 831.86 M | |
| CVNA | Carvana Co. Class A | 25.716 | 85.97 B | 1.816 | 7.6 | 31.56 M | 811.67 M |
| NOW | Servicenow Inc | 754.81 | 112.94 B | 15.22 | 2.06 | 1.04 M | 782.21 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 24.56 | 0.40 | 1.66 | 29.66 M | 728.38 M | |
| VLO | Valero Energy Corp | 146.0983 | 101.89 B | 2.9069 | 2.03 | 4.85 M | 708.47 M |
| MS | Morgan Stanley | 92.5382 | 303.56 B | 0.6624 | 0.72 | 7.44 M | 688.46 M |
| CHWY | Chewy Inc | 29.99 | 9.41 B | 3.04 | 11.28 | 22.84 M | 685.06 M |
| GME | Gamestop Corp | 24.93 | 12.68 B | 1.28 | 5.41 | 26.9 M | 670.58 M |
| ANET | Arista Networks Inc | 83.6325 | 225.1 B | 1.33 | 1.62 | 7.64 M | 639.12 M |
| VRT | Vertiv Holdings Llc. | 91.6271 | 79.15 B | 2.5774 | 2.89 | 6.72 M | 616.04 M |
| RCL | Royal Caribbean Cruises Ltd | 157.1173 | 89.11 B | 6.0704 | 4.02 | 3.75 M | 589.49 M |
| LNG | Cheniere Energy Inc | 166.5771 | 3.748 | 2.3 | 3.16 M | 526.58 M | |
| VST | Vistra Energy Corp | 88.4478 | 40.37 B | 1.1673 | 1.34 | 5.92 M | 523.51 M |
| NU | Nu Holdings Ltd Class A | 12.50 | 57.92 B | 0.64 | 5.4 | 39.26 M | 490.75 M |
| BSX | Boston Scientific Corp | 77.51 | 66.4 B | 0.80 | 1.04 | 6.24 M | 483.51 M |
| GEV | GE Vernova Inc | 180.7788 | 220.43 B | 3.2978 | 1.86 | 2.55 M | 461.71 M |
| SPGI | S&P Global Inc | 442.8716 | 139.64 B | 3.7598 | 0.86 | 998.8 K | 442.34 M |
| PINS | Pinterest Inc | 44.98 | 11.89 B | 1.86 | 4.31 | 9.53 M | 428.53 M |
| APH | Amphenol Corp | 66.9854 | 194.84 B | 0.6801 | 1.03 | 6.24 M | 417.8 M |
| SNAP | Snap Inc | 16.71 | 10.01 B | 1.04 | 6.64 | 24.57 M | 410.52 M |
| RMD | Resmed Inc | 180.9705 | 33.83 B | 1.6144 | 0.9 | 2.14 M | 387.19 M |
| SHOP | Shopify Inc | 64.78 | 200.16 B | 0.47 | 0.73 | 5.89 M | 381.37 M |
| MPC | Marathon Petroleum Corp | 168.7375 | 114.64 B | 1.1558 | 0.69 | 2.15 M | 362.71 M |
| NCLH | Norwegian Cruise Ord | 18.29 | 8.54 B | 0.89 | 5.11 | 19.53 M | 357.28 M |
| NET | Cloudflare Inc Cl A | 80.66 | 94.92 B | 2.06 | 2.62 | 4.19 M | 337.66 M |
| SPOT | Spotify Technology S.A. | 321.28 | 129.04 B | 6.29 | 2 | 1.04 M | 334.41 M |
| GDDY | Godaddy Inc | 141.18 | 14.98 B | 2.77 | 2 | 2.34 M | 331.03 M |
| HPE | Hewlett Packard Enterprise Comp | 20.1625 | 66.49 B | 0.6206 | 3.18 | 15.81 M | 318.79 M |
| HUBS | Hubspot Inc | 585.21 | 11.09 B | 11.61 | 2.02 | 490.4 K | 286.99 M |
| FICO | Fair Isaac and Company | 1457.29 | 15.14 B | 15.79 | 1.1 | 183.35 K | 267.2 M |
| AER | Aercap Holdings N.V. | 95.2225 | 25.17 B | 3.5373 | 3.86 | 2.72 M | 258.81 M |
| MSI | Motorola Solutions | 383.3741 | 82.25 B | 2.1607 | 0.57 | 666.1 K | 255.37 M |
| PSX | Phillips 66 | 131.7903 | 101.27 B | 1.5881 | 1.22 | 1.93 M | 254.92 M |
| EW | Edwards Lifesciences Corp | 91.08 | 57.28 B | 0.91 | 1.01 | 2.75 M | 250.28 M |
| NRG | NRG Energy | 79.8651 | 17.5 B | 0.6892 | 0.87 | 2.95 M | 235.79 M |
| HAL | Halliburton Company | 33.0901 | 27.3 B | 0.2676 | 0.82 | 6.84 M | 226.34 M |
| FTAI | Fortress Transn & Infras Invs | 98.0589 | 8.0576 | 8.95 | 2.21 M | 216.74 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4861 | 0.4228 | 1.28 | 6.34 M | 212.38 M | |
| JBL | Jabil Inc. | 113.9889 | 26.63 B | 1.3952 | 1.24 | 1.78 M | 203.15 M |
| ARES | Ares Management LP | 127.8448 | 45.4 B | 1.4168 | 1.12 | 1.58 M | 202.61 M |
| ELF | E.L.F. Beauty Inc | 208.76 | 6.71 B | 4.57 | 2.24 | 966.57 K | 201.78 M |
| HDB | Hdfc Bank Ltd ADR | 30.9731 | 125.12 B | 0.3999 | 1.31 | 6.39 M | 197.77 M |
| RBLX | Roblox Corp Cl A | 35.43 | 35.23 B | 0.24 | 0.68 | 5.57 M | 197.32 M |
| HIMS | Hims & Hers Health Inc | 23.16 | 6.22 B | 1.01 | 4.56 | 8.5 M | 196.92 M |
| TRGP | Targa Resources | 124.489 | 61.11 B | 1.1794 | 0.96 | 1.5 M | 186.34 M |
| IBN | Icici Bank Ltd ADR | 28.3225 | 112.23 B | 0.6394 | 2.31 | 6.48 M | 183.49 M |
| CAVA | Cava Group Inc | 93.11 | 7.24 B | 2.21 | 2.43 | 1.96 M | 182.63 M |
| RDDT | Reddit Inc | 61.38 | 19.6 B | 4.90 | 8.68 | 2.83 M | 173.61 M |
| ANF | Abercrombie & Fitch Company | 173.24 | 7.26 B | 3.33 | 1.96 | 958.62 K | 166.07 M |
| BJ | Bj's Wholesale Club Holdings Inc | 89.17 | 14.01 B | 0.64 | 0.72 | 1.78 M | 158.78 M |
| MOS | Mosaic Company | 27.7867 | 6.87 B | 0.2366 | 0.86 | 5.7 M | 158.39 M |
| INFY | Infosys Ltd ADR | 17.6516 | 49.58 B | 0.1925 | 1.1 | 8.73 M | 154.15 M |
| CPNG | Coupang Inc Class A | 21.22 | 30.61 B | 0.16 | 0.76 | 7.12 M | 151.15 M |
| LYV | Live Nation Entertainment | 89.84 | 42.67 B | 0.46 | 0.51 | 1.63 M | 146.3 M |
| INSP | Inspire Medical Systems Inc | 139.40 | 1.93 B | 4.10 | 3.03 | 1.01 M | 141.13 M |
| BROS | Dutch Bros Inc Cl A | 40.67 | 7.72 B | 1.63 | 4.18 | 3.46 M | 140.89 M |
| USFD | US Foods Holding | 55.44 | 23.78 B | 1.08 | 1.99 | 2.5 M | 138.75 M |
| TWLO | Twilio | 55.44 | 32.79 B | 0.63 | 1.15 | 2.5 M | 138.48 M |
| TOST | Toast Inc Cl A | 25.79 | 20.44 B | 0.20 | 0.78 | 5.26 M | 135.54 M |
| SAP | SAP Ag ADR | 190.6715 | 277.06 B | 3.9451 | 2.11 | 696.1 K | 132.73 M |
| EAT | Brinker International | 74.18 | 9.16 B | 0.56 | 0.76 | 1.61 M | 119.55 M |
| CLS | Celestica Inc | 55.81 | 29.81 B | 2.43 | 4.55 | 2.13 M | 119.03 M |
| HEI | Heico Corp | 228.5642 | 47.19 B | 1.4974 | 0.66 | 495.3 K | 113.21 M |
| ONTO | Onto Innovation Inc | 219.18 | 9.07 B | 5.78 | 2.71 | 494.35 K | 108.35 M |
| TM | Toyota Motor Corp Ltd | 206.22 | 234.93 B | 7.24 | 3.64 | 517.91 K | 106.8 M |
| IOT | Samsara Inc Cl A | 29.84 | 25.07 B | 0.42 | 1.43 | 3.48 M | 103.76 M |
| PFGC | Performance Food Group Company | 69.92 | 17.21 B | 1.12 | 1.63 | 1.46 M | 101.88 M |
| PSN | Parsons Corp | 81.28 | 5.53 B | 1.79 | 2.25 | 1.19 M | 96.69 M |
| TRI | Thomson Reuters Corp | 161.0449 | 52.22 B | 2.6529 | 1.67 | 598.1 K | 96.32 M |
| RACE | Ferrari N.V. | 412.7656 | 75.8 B | 2.0842 | 0.51 | 232.4 K | 95.93 M |
| SMR | Nuscale Power Corp | 10.97 | 2.11 B | 0.95 | 9.48 | 8.71 M | 95.52 M |
| ET | Energy Transfer LP | 14.0328 | 67.01 B | 0.079 | 0.57 | 6.3 M | 88.39 M |
| FIX | Comfort Systems USA | 319.2343 | 38.41 B | 2.9727 | 0.94 | 276.64 K | 88.31 M |
| SONY | Sony Group Corp ADR | 15.7336 | 151.54 B | 0.184 | 1.18 | 5.6 M | 88.03 M |
| FTI | Technipfmc Plc | 25.5734 | 25.29 B | 0.2772 | 1.1 | 3.39 M | 86.7 M |
| CNK | Cinemark Holdings Inc | 21.0962 | 4.68 B | 0.6599 | 3.23 | 4.02 M | 84.88 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 98.0353 | 44.35 B | 0.5831 | 0.6 | 805.2 K | 78.94 M |
| ATI | Allegheny Technologies Inc | 55.16 | 24.39 B | 1.21 | 2.24 | 1.4 M | 77.01 M |
| MTZ | Mastec Inc | 109.82 | 13.46 B | 1.62 | 1.5 | 661.31 K | 72.63 M |
| MOD | Modine Manufacturing Company | 97.43 | 5.24 B | 3.16 | 3.35 | 744.5 K | 72.54 M |
| GWRE | Guidewire Software Inc | 136.81 | 13.99 B | 1.67 | 1.24 | 517 K | 70.73 M |
| FN | Fabrinet | 245.87 | 12.24 B | 8.16 | 3.43 | 285 K | 70.07 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.7573 | 82.81 B | 0.075 | 0.7 | 6.46 M | 69.51 M |
| M | Macy's Inc | 17.9535 | 6.71 B | 0.4058 | 2.31 | 3.84 M | 69.01 M |
| CRS | Carpenter Technology Corp | 101.3417 | 14.47 B | 3.6225 | 3.71 | 656.7 K | 66.55 M |
| PBF | PBF Energy Inc | 41.7692 | 8.61 B | 0.2896 | 0.7 | 1.51 M | 63.16 M |
| CPRI | Capri Holdings Ltd | 31.90 | 2.44 B | 0.39 | 1.24 | 1.87 M | 59.6 M |
| BRBR | Bellring Brands Inc Cl A | 57.93 | 1.19 B | 0.59 | 1.03 | 934.26 K | 54.12 M |
| RNR | Renaissancere Holdings Ltd | 227.0144 | 14.29 B | 2.8886 | 1.29 | 234.8 K | 53.3 M |
| SG | Sweetgreen Inc Cl A | 29.29 | 1.4 B | 0.65 | 2.27 | 1.81 M | 52.96 M |
| BE | Bloom Energy Corp Cl A | 13.32 | 59.23 B | 0.08 | 0.6 | 3.91 M | 52.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 88.47 | 0.65 | 0.74 | 3.18 M | 281.19 M | |
| NA | National Bank of Canada | 102.4993 | 1.728 | 1.71 | 2.64 M | 270.29 M | |
| MFC | Manulife Fin | 33.7278 | 0.3543 | 1.06 | 6.49 M | 218.98 M | |
| TRI | Thomson Reuters Corp | 226.5901 | 3.6927 | 1.66 | 559.75 K | 126.83 M | |
| ATD | Alimentation Couche-Tard Inc. | 77.8613 | 1.0577 | 1.38 | 1.46 M | 113.37 M | |
| CSU | Constellation Software Inc | 3867.1216 | 28.5376 | 0.74 | 19.07 K | 73.76 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 29.7805 | 1.9216 | 6.9 | 2.46 M | 73.25 M | |
| GWO | Great-West Lifeco Inc | 36.3821 | 0.222 | 0.61 | 1.39 M | 50.71 M | |
| HUT | Hut 8 Corp | 19.96 | 2.88 | 16.86 | 2.51 M | 50.08 M | |
| KEY | Keyera Corp | 33.7724 | 0.4716 | 1.42 | 1.36 M | 46.04 M | |
| CLS | Celestica Inc Sv | 76.20 | 3.34 | 4.58 | 547.5 K | 41.72 M | |
| GIB-A | CGI Inc | 137.6331 | 2.7846 | 2.06 | 287.69 K | 39.6 M | |
| FM | First Quantum Minerals Ltd | 18.29 | 0.11 | 0.61 | 1.83 M | 33.52 M | |
| OTEX | Open Text Corp | 38.1501 | 0.4974 | 1.32 | 875.8 K | 33.41 M | |
| WN | George Weston Limited | 63.6712 | 0.5371 | 0.85 | 355.6 K | 22.64 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.1023 | 0.2518 | 0.63 | 543.65 K | 21.8 M | |
| SAP | Saputo Inc | 29.3638 | 0.4594 | 1.59 | 522.6 K | 15.35 M | |
| EFN | Element Fleet Management Corp | 23.4265 | 0.2803 | 1.21 | 596.12 K | 13.97 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.4402 | 0.2293 | 0.65 | 336.64 K | 11.93 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4968 | 0.0283 | 0.82 | 3.34 M | 11.68 M | |
| GSY | Goeasy Ltd | 179.7758 | 4.0758 | 2.32 | 64.4 K | 11.58 M | |
| CJT | Cargojet Inc | 130.5144 | 1.3052 | 1.01 | 76.6 K | 10 M | |
| ATZ | Aritzia Inc | 37.50 | 0.30 | 0.81 | 222.2 K | 8.33 M | |
| PBH | Premium Brands Holdings Corp | 85.9029 | 1.6642 | 1.98 | 85.67 K | 7.36 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.2738 | 0.5076 | 1.6 | 206.33 K | 6.66 M | |
| ATS | Ats Corp | 42.02 | 0.47 | 1.13 | 151.4 K | 6.36 M | |
| HPS-A | Hammond Power Solutions Inc | 104.64 | 3.27 | 3.23 | 56.22 K | 5.88 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.017 | 0.5428 | 0.83 | 87.83 K | 5.8 M | |
| CSH-UN | Chartwell Retirement Residences | 11.9969 | 0.0841 | 0.71 | 482.97 K | 5.79 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 30.8636 | 0.7249 | 2.41 | 168.2 K | 5.19 M | |
| CHR | Chorus Aviation Inc | 15.5603 | 0.2075 | 1.35 | 269.09 K | 4.19 M | |
| NWC | The North West Company Inc | 39.5097 | 0.2715 | 0.69 | 103.98 K | 4.11 M | |
| WELL | Well Health Technologies Corp | 3.3909 | 0.0445 | 1.33 | 1.11 M | 3.76 M | |
| EIF | Exchange Income Corp | 41.4236 | 0.3688 | 0.9 | 90.4 K | 3.74 M | |
| BDT | Bird Construction Inc | 24.4893 | 0.6342 | 2.66 | 137 K | 3.36 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 32.7261 | 0.1874 | 0.58 | 87.9 K | 2.88 M | |
| COST | Costco CDR [Cad Hedged] | 39.5534 | 0.3661 | 0.93 | 68.4 K | 2.71 M | |
| META | Meta CDR [Cad Hedged] | 28.3862 | 0.6562 | 2.37 | 94.9 K | 2.69 M | |
| CGX | Cineplex Inc | 7.66 | 0.07 | 0.92 | 325.22 K | 2.49 M | |
| RCH | Richelieu Hardware Ltd | 38.9535 | 0.8812 | 2.31 | 62.78 K | 2.45 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.09 | 0.11 | 2.76 | 591.3 K | 2.42 M | |
| NFI | Nfi Group Inc. | 15.67 | 0.29 | 1.89 | 152.62 K | 2.39 M | |
| CMG | Computer Modelling Group Ltd | 12.5044 | 0.3015 | 2.47 | 180.6 K | 2.26 M | |
| WPK | Winpak Ltd | 40.8775 | 0.353 | 0.87 | 47.59 K | 1.95 M | |
| ENGH | Enghouse Systems Ltd | 27.0607 | 0.2619 | 0.98 | 68.95 K | 1.87 M | |
| LAR | Lithium Argentina Ag | 4.58 | 0.03 | 0.66 | 384.8 K | 1.76 M | |
| CFP | Canfor Corp | 14.43 | 0.29 | 2.05 | 117.6 K | 1.7 M | |
| DCBO | Docebo Inc | 51.96 | 1.73 | 3.44 | 31.4 K | 1.63 M | |
| FTS-PG | Fortis Inc Pref G | 17.906 | 0.1579 | 0.89 | 86.51 K | 1.55 M | |
| VNP | 5N Plus Inc | 6.17 | 0.28 | 4.75 | 248.1 K | 1.53 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 33.9049 | 0.5183 | 1.55 | 36.97 K | 1.25 M | |
| FSZ | Fiera Capital Corp | 6.2124 | 0.0429 | 0.7 | 192.69 K | 1.2 M | |
| PBL | Pollard Banknote Ltd | 32.2214 | 0.383 | 1.2 | 33.77 K | 1.09 M | |
| EFX | Enerflex Ltd | 6.7901 | 0.049 | 0.73 | 145.7 K | 989.32 K | |
| OBE | Obsidian Energy Ltd | 10.25 | 0.06 | 0.59 | 94.5 K | 968.65 K | |
| ACQ | Autocanada Inc | 19.90 | 0.19 | 0.96 | 47.66 K | 948.37 K | |
| NG | Novagold Res Inc | 4.83 | 0.07 | 1.47 | 191.6 K | 925.42 K | |
| BBD-A | Bombardier Inc | 87.89 | 0.49 | 0.56 | 10.47 K | 920.47 K | |
| QBTC | The Bitcoin Fund CAD | 80.75 | 4.44 | 5.82 | 10.8 K | 872.1 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.2305 | 0.0793 | 0.52 | 56.5 K | 860.52 K | |
| CF | Canaccord Genuity Group Inc | 6.2881 | 0.0632 | 1.02 | 132.7 K | 834.43 K | |
| JWEL | Jamieson Wellness Inc | 26.7659 | 0.4397 | 1.67 | 29.9 K | 800.3 K | |
| FTS-PK | Fortis Inc Pref K | 16.6304 | 0.1413 | 0.86 | 46.09 K | 766.48 K | |
| PHX | Phx Energy Services Corp | 7.55 | 0.0408 | 0.54 | 92.02 K | 694.74 K | |
| ISO | Isoenergy Ltd | 16.04 | 0.12 | 0.75 | 42.95 K | 688.92 K | |
| FTS-PH | Fortis Inc Pref H | 13.3991 | 0.2025 | 1.53 | 50.42 K | 675.54 K | |
| NEO | NEO Performance Materials Inc | 7.8308 | 0.1315 | 1.71 | 82.2 K | 643.69 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.5282 | 0.2538 | 1.47 | 29.82 K | 522.69 K | |
| QBTC-U | The Bitcoin Fund Class A | 58.85 | 2.81 | 5.01 | 7.7 K | 453.2 K | |
| AGF-B | AGF Management Limited | 8.0092 | 0.0827 | 1.04 | 56.21 K | 450.17 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 19.0229 | 0.0957 | 0.51 | 23 K | 437.53 K | |
| UBER | Uber CDR [Cad Hedged] | 11.025 | 0.13 | 1.19 | 39.63 K | 436.94 K | |
| CRM | CRM | 19.3315 | 0.1197 | 0.62 | 20.14 K | 389.36 K | |
| CGY | Calian Group Ltd | 53.8124 | 0.5766 | 1.08 | 5.17 K | 277.94 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 15.7944 | 0.1652 | 1.06 | 14.96 K | 236.33 K | |
| DHT-UN | DRI Healthcare Trust | 14.1372 | 0.0742 | 0.53 | 16.15 K | 228.33 K | |
| XAU | Goldmoney Inc | 6.84 | 0.26 | 3.95 | 32.9 K | 225.04 K | |
| GFR | Greenfire Resources Ltd. | 8.70 | 0.20 | 2.35 | 25 K | 217.5 K | |
| BN-PFE | Brookfield Corporation | 16.2566 | 0.1366 | 0.85 | 12.2 K | 198.33 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.9135 | 0.1693 | 0.95 | 11.05 K | 198.02 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 15.9159 | 0.1044 | 0.66 | 11.52 K | 183.41 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.4791 | 0.158 | 1.7 | 18.8 K | 178.21 K | |
| CU-PJ | Canadian Utilities Limited | 16.5878 | 0.0891 | 0.54 | 10.4 K | 172.51 K | |
| GBT | Bmtc Group Inc | 12.7041 | 0.4602 | 3.76 | 13.5 K | 171.51 K | |
| TNZ | Tenaz Energy Corp | 3.56 | 0.04 | 1.14 | 47.9 K | 170.52 K | |
| GFP | Greenfirst Forest Products Inc | 3.9961 | 0.7797 | 24.24 | 39.2 K | 156.66 K | |
| BCE-PM | BCE Inc Pref M | 14.5475 | 0.3355 | 2.36 | 10.67 K | 155.22 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 17.2852 | 0.282 | 1.66 | 8.86 K | 153.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.7832 | 0.105 | 1.08 | 15.1 K | 147.77 K | |
| GMIN | G Mining Ventures Corp | 9.60 | 0.08 | 0.84 | 14.85 K | 142.56 K | |
| CGG | China Gold Int Resources Corp | 8.7042 | 0.0775 | 0.9 | 16.22 K | 141.19 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.8464 | 0.3987 | 2.05 | 6.96 K | 138.15 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 17.7187 | 0.1126 | 0.64 | 7.29 K | 129.15 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 18.3263 | 0.2711 | 1.5 | 6.87 K | 125.88 K | |
| DNG | Dynacor Gold Mines Inc | 5.0113 | 0.0756 | 1.53 | 24.8 K | 124.28 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.9105 | 0.1279 | 1.64 | 15.5 K | 122.61 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.3298 | 0.0908 | 0.98 | 13.1 K | 122.22 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 19.3451 | 0.1072 | 0.56 | 6.24 K | 120.62 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 16.1592 | 0.2268 | 1.42 | 7.46 K | 120.5 K | |
| CGI | CDN General Inv | 34.7105 | 0.3058 | 0.89 | 3.38 K | 117.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 103.12 | 6.57 B | 1.27 | 1.25 | 853 K | 87.96 M |
| ASMLF | ASML Holding N.V | 1064.23 | 575.39 B | 54.23 | 5.37 | 75.7 K | 80.56 M |
| IFNNY | Infineon Technologies AG | 36.75 | 74.12 B | 0.59 | 1.63 | 1.42 M | 52.08 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 158.67 | 221.22 B | 3.31 | 2.13 | 266.8 K | 42.33 M |
| EVVTY | Evolution AB (publ) | 105.63 | 15.69 B | 1.90 | 1.83 | 278.5 K | 29.42 M |
| SFTBY | SoftBank Group Corp | 31.53 | 152.96 B | 0.90 | 2.94 | 706.9 K | 22.29 M |
| HOS | Hornbeck Offshore Services, Inc | 11.46 | 2.04 B | 0.56 | 5.14 | 1.91 M | 21.87 M |
| OMRNY | OMRON Corporation | 35.65 | 6.46 B | 1.30 | 3.78 | 503.8 K | 17.96 M |
| ANCTF | Alimentation Couche-Tard Inc | 58.345 | 55.11 B | 0.875 | 1.52 | 299.1 K | 17.45 M |
| RYCEY | Rolls-Royce Holdings plc | 5.84 | 137.68 B | 0.06 | 1.04 | 2.83 M | 16.51 M |
| PPRUY | Kering SA | 34.92 | 24.63 B | 0.22 | 0.63 | 421.7 K | 14.73 M |
| PRNDY | Pernod Ricard SA | 28.67 | 19.24 B | 0.20 | 0.7 | 406.7 K | 11.66 M |
| REMYY | Rémy Cointreau SA | 8.60 | 2.95 B | 0.24 | 2.87 | 1.31 M | 11.27 M |
| ADYEY | Adyen N.V | 12.29 | 30.24 B | 0.16 | 1.32 | 912.5 K | 11.21 M |
| SAPGF | SAP SE | 194.31 | 264.79 B | 2.40 | 1.25 | 57.3 K | 11.13 M |
| HTHIY | Hitachi Ltd | 220.61 | 140.67 B | 9.66 | 4.58 | 46.9 K | 10.35 M |
| DSDVY | DSV Panalpina A/S | 78.52 | 52.68 B | 1.28 | 1.66 | 124.8 K | 9.8 M |
| CJPRY | Central Japan Railway Company | 10.70 | 25.12 B | 0.23 | 2.2 | 783.7 K | 8.39 M |
| CRHKY | China Resources Beer (Holdings) Company Limited | 7.31 | 8.6 B | 0.10 | 1.39 | 1.03 M | 7.55 M |
| AIQUY | L'Air Liquide S.A | 35.639 | 134.88 B | 0.429 | 1.22 | 204.36 K | 7.28 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.43 | 158.48 B | 0.19 | 1.86 | 644.7 K | 6.72 M |
| ATEYY | Advantest Corporation | 37.59 | 155.97 B | 2.19 | 6.19 | 178.8 K | 6.72 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.85 | 103.17 B | 0.10 | 0.78 | 509.9 K | 6.55 M |
| VWAPY | Volkswagen AG | 11.39 | 38.1 B | 0.08 | 0.71 | 567.2 K | 6.46 M |
| FANUY | Fanuc Corporation | 13.51 | 33.26 B | 0.28 | 2.12 | 466.3 K | 6.3 M |
| DKILY | Daikin IndustriesLtd | 14.43 | 36.99 B | 0.13 | 0.91 | 417.3 K | 6.02 M |
| KWHIY | Kawasaki Heavy Industries Ltd | 15.34 | 11.74 B | 1.12 | 7.88 | 376.6 K | 5.78 M |
| KDDIY | KDDI Corporation | 13.29 | 66.07 B | 0.10 | 0.76 | 415.9 K | 5.53 M |
| NTDOY | Nintendo Co. Ltd | 13.47 | 59.44 B | 0.20 | 1.51 | 404.48 K | 5.45 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.58 | 89.22 B | 0.19 | 0.81 | 225.1 K | 5.31 M |
| CFRUY | Compagnie Financière Richemont SA | 16.21 | 125.08 B | 0.55 | 3.51 | 325.8 K | 5.28 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.03 | 47.31 B | 0.98 | 4.89 | 230.3 K | 4.84 M |
| HOCPY | HOYA Corporation | 118.11 | 52.04 B | 1.34 | 1.15 | 40 K | 4.72 M |
| SAUHY | Straumann Holding AG | 12.14 | 19.81 B | 0.14 | 1.17 | 385.9 K | 4.68 M |
| HESAY | Hermès International Société en commandite par actions | 237.98 | 162.58 B | 4.54 | 1.94 | 19.4 K | 4.62 M |
| WJRYY | West Japan Railway Company | 18.43 | 8.89 B | 0.21 | 1.15 | 238.5 K | 4.4 M |
| SVNDY | Seven & i Holdings Co. Ltd | 12.25 | 30.54 B | 0.13 | 1.07 | 347 K | 4.25 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.34 | 45.77 B | 0.54 | 1.6 | 119.4 K | 4.1 M |
| MBGYY | Mercedes-Benz Group AG | 17.34 | 42.64 B | 0.19 | 1.11 | 230 K | 3.99 M |
| DASTY | Dassault Systèmes SE | 37.68 | 38.32 B | 0.48 | 1.29 | 102.8 K | 3.87 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.24 | 67.47 B | 0.44 | 2.34 | 188.4 K | 3.62 M |
| HEINY | Heineken N.V | 50.07 | 51.66 B | 0.61 | 1.23 | 72.1 K | 3.61 M |
| PPRUF | Kering SA | 348.56 | 24.9 B | 5.81 | 1.7 | 10.3 K | 3.59 M |
| MIELY | Mitsubishi Electric Corporation | 31.93 | 61.4 B | 0.36 | 1.14 | 109 K | 3.48 M |
| SMCAY | SMC Corporation | 23.90 | 24.39 B | 0.20 | 0.84 | 145.5 K | 3.48 M |
| NGLOY | Anglo American plc | 15.92 | 53.79 B | 0.12 | 0.76 | 214.3 K | 3.41 M |
| ITOCY | ITOCHU Corporation | 95.21 | 99.3 B | 3.61 | 3.94 | 35.4 K | 3.37 M |
| LTCN | Grayscale Litecoin Trust | 18.286 | 65.11 M | 0.231 | 1.28 | 175.2 K | 3.2 M |
| SGIOY | Shionogi & Co. Ltd | 9.63 | 16.17 B | 0.11 | 1.16 | 329.2 K | 3.17 M |
| UNVGY | Universal Music Group N.V | 15.01 | 33.95 B | 0.08 | 0.54 | 210.81 K | 3.16 M |
| EJPRY | East Japan Railway Company | 8.24 | 27.21 B | 0.12 | 1.48 | 376.9 K | 3.11 M |
| NTIOF | National Bank of Canada | 79.39 | 58.52 B | 1.51 | 1.94 | 38.74 K | 3.08 M |
| TOTDY | Toto Ltd | 24.40 | 6.05 B | 0.64 | 2.69 | 123.3 K | 3.01 M |
| SSMXY | Sysmex Corporation | 15.95 | 7.37 B | 0.15 | 0.95 | 186.7 K | 2.98 M |
| ROHCY | ROHM Co. Ltd | 13.65 | 8.67 B | 0.19 | 1.41 | 217.6 K | 2.97 M |
| SFTBF | SoftBank Group Corp | 63.15 | 150.01 B | 1.40 | 2.27 | 47 K | 2.97 M |
| BCHG | Grayscale Bitcoin Cash Trust | 8.57 | 98.29 M | 0.45 | 5.54 | 344.5 K | 2.95 M |
| CGEMY | Capgemini SE | 40.67 | 23.07 B | 0.68 | 1.7 | 69.3 K | 2.82 M |
| TKOMY | Tokio Marine Holdings Inc | 36.29 | 103.84 B | 1.49 | 4.28 | 73.6 K | 2.67 M |
| SXYAY | Sika AG | 28.78 | 35.49 B | 0.18 | 0.63 | 91.1 K | 2.62 M |
| SZKMY | Suzuki Motor Corporation | 45.76 | 25.67 B | 0.41 | 0.9 | 57.2 K | 2.62 M |
| IBDRY | Iberdrola S.A | 53.35 | 170.12 B | 0.56 | 1.06 | 48.1 K | 2.57 M |
| SIGCY | SIG Combibloc Group AG | 18.69 | 6.88 B | 0.17 | 0.92 | 134.42 K | 2.51 M |
| KMTUY | Komatsu Ltd | 29.10 | 34.76 B | 0.57 | 2 | 84.1 K | 2.45 M |
| SOMLY | SECOM CO. LTD | 14.98 | 16.88 B | 0.33 | 2.25 | 160 K | 2.4 M |
| ALPMY | Astellas Pharma Inc | 9.82 | 28.74 B | 0.07 | 0.72 | 240.7 K | 2.36 M |
| CAJPY | Canon Inc. | 27.67 | 24.84 B | 0.36 | 1.32 | 81.6 K | 2.26 M |
| MITSY | Mitsui & Co. Ltd | 936.45 | 89.12 B | 18.69 | 2.04 | 2.4 K | 2.25 M |
| BASFY | BASF SE | 12.40 | 52.76 B | 0.11 | 0.9 | 177.1 K | 2.2 M |
| AHKSY | Asahi Kasei Corporation | 12.88 | 13.55 B | 0.17 | 1.34 | 163.4 K | 2.1 M |
| DWAHY | Daiwa House Industry Co.Ltd | 25.48 | 18.23 B | 0.68 | 2.74 | 79.9 K | 2.04 M |
| DSNKY | Daiichi Sankyo Company Limited | 34.91 | 34.29 B | 0.65 | 1.9 | 57.3 K | 2 M |
| AMADY | Amadeus IT Group S.A | 68.93 | 28.24 B | 0.48 | 0.7 | 28.4 K | 1.96 M |
| KNBWY | Kirin Holdings Company Limited | 13.28 | 14.86 B | 0.13 | 0.99 | 141.4 K | 1.88 M |
| BRDCY | Bridgestone Corporation | 20.31 | 31.59 B | 0.43 | 2.16 | 91.9 K | 1.87 M |
| CABGY | Carlsberg A/S | 24.99 | 20.41 B | 0.39 | 1.59 | 74.3 K | 1.86 M |
| CODYY | Compagnie de Saint-Gobain S.A | 15.73 | 40.27 B | 0.13 | 0.83 | 117.6 K | 1.85 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.83 | 72.24 B | 0.32 | 0.95 | 54 K | 1.83 M |
| KUBTY | Kubota Corporation | 71.96 | 18.8 B | 0.44 | 0.62 | 25.1 K | 1.81 M |
| DNZOY | DENSO Corporation | 15.54 | 29.41 B | 0.29 | 1.9 | 112.2 K | 1.74 M |
| ASMIY | ASM International NV | 749.71 | 37.46 B | 11.11 | 1.5 | 2.3 K | 1.72 M |
| TRUMY | Terumo Corporation | 16.28 | 22.16 B | 0.12 | 0.74 | 99.8 K | 1.62 M |
| ENLAY | Enel SpA | 7.03 | 108.22 B | 0.08 | 1.15 | 229.1 K | 1.61 M |
| NSANY | Nissan Motor Co. Ltd | 6.82 | 5.91 B | 0.08 | 1.19 | 218.4 K | 1.49 M |
| RNECY | Renesas Electronics Corporation | 9.48 | 32.79 B | 0.25 | 2.71 | 156 K | 1.48 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.35 | 22.48 B | 0.07 | 0.53 | 110.5 K | 1.48 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.63 | 6.81 B | 0.05 | 1.09 | 316.6 K | 1.47 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.59 | 72.81 B | 0.93 | 5.58 | 83.1 K | 1.46 M |
| DNTUY | Dentsu Group Inc | 25.53 | 5.96 B | 0.62 | 2.49 | 57 K | 1.46 M |
| LICT | LICT Corporation | 14400.00 | 185.09 M | 300.00 | 2.13 | 100 | 1.44 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 42.02 | 30.74 B | 0.39 | 0.94 | 33.9 K | 1.42 M |
| OTSKY | Otsuka Holdings Co. Ltd | 20.68 | 38.74 B | 0.25 | 1.22 | 68.4 K | 1.41 M |
| SKHSY | Sekisui House Ltd | 22.00 | 14.26 B | 0.53 | 2.47 | 61.6 K | 1.36 M |
| SGPYY | The Sage Group plc | 55.42 | 14 B | 0.70 | 1.28 | 23.7 K | 1.31 M |
| JAPSY | Japan Airlines Co. Ltd | 7.98 | 8.38 B | 0.06 | 0.76 | 159.6 K | 1.27 M |
| TMXXF | TMX Group Limited | 27.79 | 11.76 B | 0.14 | 0.51 | 45.2 K | 1.26 M |
| GNGBY | Getinge AB | 17.19 | 7.82 B | 0.12 | 0.7 | 70.7 K | 1.22 M |
| ZLDPF | Zealand Pharma A/S | 126.01 | 2.3 B | 8.01 | 6.79 | 9.6 K | 1.21 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 32.41 | 3.47 B | 0.22 | 0.68 | 36.1 K | 1.17 M |
| THNPY | Technip Energies N.V | 23.065 | 6.35 B | 0.125 | 0.54 | 50.5 K | 1.16 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.50 | 0.64 | 5.4 | 39.26 M | 490.75 M | |
| TOI | Topicus.com Inc | 115.30 | 3.88 | 3.48 | 25.5 K | 2.94 M | |
| SPRX | Sparx Technology Inc | 23.05 | 0.40 | 1.77 | 71.89 K | 1.66 M | |
| LMN | Lumine Group Inc. | 36.90 | 0.83 | 2.3 | 29.3 K | 1.08 M | |
| PTF | Pender Growth Fund Inc | 10.31 | 0.31 | 3.1 | 21.2 K | 218.57 K | |
| AGET | AGEDB Technology Ltd. | 5.45 | 0.95 | 21.11 | 11.18 K | 60.92 K | |
| LA | Los Andes Copper Ltd | 9.90 | 0.30 | 3.12 | 6.1 K | 60.39 K | |
| ALV | Alvopetro Energy Ltd | 3.684 | 0.0663 | 1.83 | 16 K | 58.94 K | |
| AEC | Anfield Energy Inc | 6.00 | 60.11 M | 0.75 | 14.29 | 8.96 K | 53.78 K |
| GRZ | Gold Reserve Inc | 6.14 | 0.14 | 2.33 | 5.46 K | 33.52 K | |
| GIP | Green Impact Partners Inc | 3.32 | 0.12 | 3.75 | 5.8 K | 19.26 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3583 | 0.0268 | 0.62 | 3.5 K | 15.25 K | |
| LCX | Lycos Energy Inc. | 3.39 | 0.07 | 2.11 | 2.8 K | 9.49 K | |
| BCF | Builders Capital Mortgage Corp | 7.1532 | 0.1673 | 2.39 | 1 K | 7.15 K | |
| WEB | Westbridge Energy Corporation | 3.3389 | 0.0375 | 1.14 | 300 | 1 K |