Gainers for 28 June 2024 from 00:00:00 until 23:59:59
Gainers for 28 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 171.9292 | 59.63 B | 2.5864 | 1.53 | 7.05 M | 1.21 B |
| UEC | Uranium Energy | 6.01 | 3.56 B | 0.04 | 0.67 | 23.23 M | 139.62 M |
| CATX | Perspective Therapeutics Inc | 9.97 | 99.33 M | 0.10 | 1.01 | 7.95 M | 79.25 M |
| PRK | Park National Corp | 134.6914 | 3.3 B | 4.9206 | 3.79 | 189.9 K | 25.58 M |
| SEB | Seaboard Corporation | 3145.2217 | 3.3 B | 28.7085 | 0.92 | 6.7 K | 21.07 M |
| NHC | National Healthcare Corp | 104.4793 | 3.33 B | 1.4843 | 1.44 | 165.6 K | 17.3 M |
| INTT | Intest Corp | 9.88 | 179.56 M | 0.37 | 3.89 | 1.62 M | 15.96 M |
| SKYH | Sky Harbour Group Corp | 9.25 | 839.97 M | 0.25 | 2.78 | 1.52 M | 14.1 M |
| TMP | Tompkinstrustco | 45.782 | 1.48 B | 2.1627 | 4.96 | 262.4 K | 12.01 M |
| GSAT | Globalstar | 16.80 | 10.96 B | 0.15 | 0.9 | 561.55 K | 9.43 M |
| STRW | Strawberry Fields REIT Inc | 10.4716 | 739.27 M | 0.4772 | 4.77 | 657.35 K | 6.88 M |
| BHB | Bar Harbor Bankshares | 25.0976 | 712.72 M | 1.0925 | 4.55 | 237.9 K | 5.97 M |
| CTGO | Contango Ore Inc | 18.07 | 508.97 M | 1.01 | 5.92 | 260.33 K | 4.7 M |
| LSF | Laird Superfood Inc | 5.62 | 26.86 M | 0.83 | 17.33 | 637.88 K | 3.58 M |
| CQP | Cheniere Energy Partners LP | 44.1535 | 27.44 B | 0.3237 | 0.74 | 78.17 K | 3.45 M |
| GENC | Gencor Industries IN | 19.34 | 257.24 M | 0.81 | 4.37 | 152.52 K | 2.95 M |
| EVI | Evi Industries Inc | 18.4362 | 282.25 M | 1.3544 | 7.93 | 112.8 K | 2.08 M |
| WYY | Widepoint Corp | 4.19 | 67.19 M | 0.55 | 15.11 | 444.78 K | 1.86 M |
| CMCL | Caledonia Mining Cp | 9.1376 | 398.5 M | 0.0564 | 0.62 | 167.27 K | 1.53 M |
| RLGT | Radiant Logistics | 5.69 | 451 M | 0.12 | 2.15 | 267.14 K | 1.52 M |
| MYO | Myomo Inc | 3.21 | 51.49 M | 0.19 | 6.29 | 327.4 K | 1.05 M |
| RYDE | Ryde Group Ltd Cl A | 6.10 | 126.16 M | 0.68 | 12.55 | 154 K | 939.4 K |
| CIX | Compx International Inc | 20.6576 | 459.11 M | 0.7034 | 3.53 | 42.47 K | 877.33 K |
| MAIA | Maia Biotechnology Inc | 3.42 | 70.39 M | 0.09 | 2.7 | 242.68 K | 829.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5731 | 284.35 M | 0.052 | 0.55 | 85.4 K | 817.54 K |
| IDR | Idaho Strategic Resources | 9.86 | 317.47 M | 0.47 | 5.01 | 82.06 K | 809.15 K |
| COE | 51Talk Online Education Group | 13.07 | 67.76 M | 0.65 | 5.23 | 60.62 K | 792.33 K |
| MPTI | M-Tron Industries Inc | 35.21 | 277.83 M | 0.72 | 2.09 | 10.93 K | 384.95 K |
| ELMD | Electromed Inc | 15.03 | 232.12 M | 0.61 | 4.23 | 25.2 K | 378.76 K |
| ACU | Acme United Corp | 33.9977 | 271.24 M | 0.4944 | 1.48 | 9.8 K | 333.18 K |
| GPUS | Hyperscale Data, Inc. | 10.15 | 27.46 M | 0.35 | 3.57 | 30.51 K | 309.69 K |
| BHM | Bluerock Homes Trust Inc | 16.2197 | 82.84 M | 0.1112 | 0.69 | 17.2 K | 278.98 K |
| BEEP | Mobile Infrastructure Corp | 3.43 | 100.36 M | 0.08 | 2.39 | 75.02 K | 257.31 K |
| AGIG | AGIG | 12.90 | 39.25 M | 0.20 | 1.57 | 19.17 K | 247.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 51.60 | 5.06 M | 0.40 | 0.78 | 4.49 K | 231.68 K |
| SER | Serina Therapeutics Inc | 9.58 | 42.93 M | 1.02 | 11.92 | 23.4 K | 224.17 K |
| ZDGE | Zedge Inc Cl B | 3.0002 | 36.01 M | 0.0296 | 1 | 72.05 K | 216.16 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2655 | 159.93 M | 0.0705 | 0.98 | 26.8 K | 194.72 K |
| BKTI | Bk Technologies Inc | 12.80 | 252.44 M | 0.20 | 1.59 | 10.88 K | 139.29 K |
| BURU | Nuburu Inc | 7.00 | 2.2 M | 1.00 | 16.67 | 15.45 K | 108.11 K |
| BCV | Bancroft Convertible Fund | 13.9027 | 120.99 M | 0.1242 | 0.9 | 5.6 K | 77.86 K |
| SCPX | Scorpius Holdings Inc | 6.06 | 36.69 K | 1.64 | 37.1 | 12.37 K | 74.96 K |
| UAVS | Ageagle Aerial Systems Inc | 25.00 | 21.89 M | 0.50 | 2.04 | 2.98 K | 74.6 K |
| SOAR | Volato Group Inc | 12.9885 | 11.91 M | 1.421 | 12.28 | 5.26 K | 68.33 K |
| OGEN | Oragenics Inc | 31.20 | 1.7 M | 1.50 | 5.05 | 1.91 K | 59.59 K |
| AIRI | Air Industries Group Inc | 3.47 | 12.48 M | 0.15 | 4.52 | 13.08 K | 45.38 K |
| IPB | Merrill Lynch & Company | 23.4273 | 0.1829 | 0.79 | 1.75 K | 40.93 K | |
| ESBA | Empire State Realty Op LP | 8.8357 | 1.41 B | 0.2034 | 2.36 | 3.5 K | 30.92 K |
| YCBD | Cbdmd Inc | 4.72 | 4.55 M | 0.0992 | 2.15 | 4.39 K | 20.7 K |
| ATCH | Atlasclear Holdings Inc | 62.40 | 21.32 M | 4.80 | 8.33 | 288 | 17.97 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.62 | 0.12 | 0.65 | 920 | 17.13 K | |
| MI | Nft Limited Class A Ordinary Share | 5.01 | 27.41 M | 0.11 | 2.24 | 3.3 K | 16.53 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.8099 | 0.311 | 1.59 | 663 | 13.13 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.40 | 0.45 | 2.51 | 500 | 9.2 K | |
| BCHT | Birchtech Corp. | 3.35 | 28.94 M | 0.05 | 1.52 | 2.54 K | 8.51 K |
| ELLO | Ellomay Capital Ltd | 11.58 | 272.9 M | 0.50 | 4.51 | 156 | 1.81 K |
| SIF | Sifco Industries | 3.10 | 121.93 M | 0.06 | 1.97 | 200 | 620 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.80 | 0.10 | 2.13 | 200 | 960 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 157.8368 | 1.55 T | 1.8551 | 1.19 | 69.38 M | 10.95 B |
| AMD | Advanced Micro Devices | 162.21 | 797.92 B | 2.74 | 1.72 | 56.2 M | 9.12 B |
| QCOM | Qualcomm Inc | 191.5788 | 184.94 B | 3.8762 | 2.07 | 15.55 M | 2.98 B |
| ADBE | Adobe Systems Inc | 555.54 | 96.71 B | 8.78 | 1.61 | 5.08 M | 2.82 B |
| TXN | Texas Instruments | 183.8297 | 284.78 B | 1.0395 | 0.57 | 8.86 M | 1.63 B |
| MRVL | Marvell Technology Inc | 69.5153 | 143.61 B | 1.1636 | 1.7 | 22.41 M | 1.56 B |
| AMAT | Applied Materials | 232.3672 | 293.15 B | 3.4068 | 1.49 | 6.39 M | 1.48 B |
| CMCSA | Comcast Corporation | 34.0179 | 88.24 B | 0.7644 | 2.3 | 40.85 M | 1.39 B |
| CHTR | Charter Communications | 298.96 | 15.63 B | 4.85 | 1.65 | 4.56 M | 1.36 B |
| PDD | Pinduoduo Inc ADR | 132.95 | 116.93 B | 1.01 | 0.77 | 9.86 M | 1.31 B |
| LRCX | Lam Research Corp | 104.7511 | 277.1 B | 0.8873 | 0.85 | 12.24 M | 1.28 B |
| INTC | Intel Corp | 30.7748 | 309.41 B | 0.3776 | 1.24 | 41.47 M | 1.28 B |
| CME | CME Group Inc | 182.0142 | 110.34 B | 0.9906 | 0.55 | 6.62 M | 1.2 B |
| PR | Permian Resources Corp | 14.97 | 18.79 B | 0.1668 | 1.13 | 79.79 M | 1.19 B |
| MCHP | Microchip Technology | 87.0978 | 40.91 B | 1.9704 | 2.31 | 13.57 M | 1.18 B |
| INTU | Intuit Inc | 649.7005 | 95.31 B | 5.7041 | 0.89 | 1.75 M | 1.14 B |
| VZ | Verizon Communications Inc | 36.1777 | 191.36 B | 0.3684 | 1.03 | 27.64 M | 999.92 M |
| MARA | Marathon Digital Holdings | 19.85 | 2.65 B | 0.19 | 0.97 | 49.59 M | 984.38 M |
| DDOG | Datadog Inc | 129.69 | 67.76 B | 1.24 | 0.97 | 7.17 M | 929.98 M |
| VKTX | Viking Thera | 53.01 | 3.57 B | 2.24 | 4.41 | 16.15 M | 856.15 M |
| EQIX | Equinix Inc | 728.3991 | 104.34 B | 4.4671 | 0.62 | 1.15 M | 835.33 M |
| MTSI | Macom Technology S | 111.47 | 17.8 B | 1.82 | 1.66 | 7.34 M | 818.34 M |
| ADI | Analog Devices | 221.9637 | 196.85 B | 1.5364 | 0.7 | 3.63 M | 806.62 M |
| ENTG | Entegris Inc | 134.4507 | 21.83 B | 0.9136 | 0.68 | 5.72 M | 768.43 M |
| PAYX | Paychex Inc | 112.1228 | 42.26 B | 0.6809 | 0.61 | 6.56 M | 735.18 M |
| AAON | Aaon Inc | 86.6039 | 4.8 B | 0.5757 | 0.67 | 8.45 M | 731.62 M |
| COKE | Coca Cola Bot Cons | 107.2059 | 13.59 B | 1.3952 | 1.32 | 6.81 M | 729.65 M |
| ADSK | Autodesk Inc | 247.45 | 56.45 B | 3.77 | 1.55 | 2.85 M | 705.53 M |
| KLAC | K L A-Tencor Corp | 812.7155 | 195.48 B | 9.5021 | 1.18 | 849.4 K | 690.32 M |
| AMKR | Amkor Technology | 38.5651 | 8.84 B | 1.1179 | 2.99 | 16.92 M | 652.34 M |
| MDB | Mongodb Inc Cl A | 249.96 | 26.41 B | 5.81 | 2.38 | 2.45 M | 612.25 M |
| ADP | Automatic Data Processing, Inc. | 229.2482 | 120.08 B | 1.3351 | 0.59 | 2.6 M | 594.9 M |
| MPWR | Monolithic Power Sys | 810.5087 | 61.97 B | 12.0638 | 1.51 | 721.8 K | 585.03 M |
| NXPI | Nxp Semiconductors | 260.4235 | 66.8 B | 3.9486 | 1.54 | 2.23 M | 580.22 M |
| ZS | Zscaler Inc | 192.19 | 36.6 B | 2.99 | 1.58 | 3 M | 577.08 M |
| ODFL | Old Dominion Freight Line Inc | 174.6519 | 37.31 B | 2.2054 | 1.28 | 3.12 M | 544.69 M |
| DKNG | Draftkings Inc | 38.17 | 11.47 B | 1.06 | 2.86 | 13.8 M | 526.88 M |
| BIIB | Biogen Inc | 231.82 | 37.61 B | 3.10 | 1.36 | 2.24 M | 519.93 M |
| CSX | CSX Corp | 32.5912 | 96.42 B | 0.4092 | 1.27 | 15.86 M | 517.06 M |
| SAIA | Saia Inc | 474.29 | 9.62 B | 15.59 | 3.4 | 1 M | 475.02 M |
| CART | Maplebear Inc [Instacart] | 32.14 | 14.01 B | 0.41 | 1.29 | 14.14 M | 454.41 M |
| TSCO | Tractor Supply Company | 53.1096 | 19.06 B | 0.4819 | 0.92 | 8.51 M | 451.7 M |
| FANG | Diamondback Energy | 190.2574 | 51.21 B | 0.9504 | 0.5 | 2.11 M | 400.66 M |
| CYTK | Cytokinetics | 54.18 | 8.84 B | 0.40 | 0.74 | 7.3 M | 395.32 M |
| FBLG | Fibrobiologics Inc | 99.80 | 6.86 M | 6.60 | 7.08 | 3.82 M | 380.82 M |
| HBAN | Huntington Bcshs | 12.3131 | 32.37 B | 0.3737 | 3.13 | 30.71 M | 378.12 M |
| EBAY | Ebay Inc | 52.2715 | 55.69 B | 0.6519 | 1.26 | 7.19 M | 375.87 M |
| OKTA | Okta Inc. | 93.61 | 33.4 B | 1.24 | 1.34 | 3.9 M | 365.07 M |
| ON | On Semiconductor | 68.55 | 27.74 B | 0.69 | 1.02 | 5.26 M | 360.44 M |
| DLTR | Dollar Tree Inc | 106.77 | 27.58 B | 1.56 | 1.48 | 3.21 M | 343.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.9066 | 49.52 B | 0.7231 | 2.18 | 10.11 M | 342.82 M |
| EXPE | Expedia Group Inc | 124.7106 | 37.91 B | 1.3165 | 1.07 | 2.69 M | 335.83 M |
| TEAM | Atlassian | 176.88 | 48.07 B | 3.89 | 2.25 | 1.85 M | 326.73 M |
| VERX | Vertex Inc Cl A | 36.05 | 2.58 B | 0.26 | 0.73 | 8.77 M | 316.08 M |
| RNA | Avidity Biosciences Inc | 40.85 | 148.48 M | 0.31 | 0.76 | 7.73 M | 315.57 M |
| STLD | Steel Dynamics Inc | 126.2783 | 34.15 B | 4.7878 | 3.94 | 2.43 M | 306.7 M |
| IART | Integra Lifesciences | 29.14 | 1.15 B | 0.39 | 1.36 | 10.43 M | 303.84 M |
| APA | Apa Corp | 27.208 | 15.59 B | 0.3419 | 1.27 | 11.16 M | 303.63 M |
| ROKU | Roku Inc | 59.93 | 24.17 B | 0.78 | 1.32 | 4.9 M | 293.42 M |
| FITB | Fifth Third Bancorp | 34.2902 | 49.63 B | 0.9303 | 2.79 | 8.44 M | 289.36 M |
| HAS | Hasbro Inc | 54.6496 | 17.15 B | 0.3176 | 0.58 | 5.12 M | 279.62 M |
| WBD | Discovery Inc Series A | 7.44 | 77.6 B | 0.09 | 1.22 | 36.95 M | 274.94 M |
| LPLA | Lpl Financial Hld | 277.4052 | 24.39 B | 2.8704 | 1.05 | 975 K | 270.47 M |
| HOOD | Robinhood | 22.71 | 78.71 B | 0.12 | 0.53 | 11.67 M | 264.98 M |
| CZR | Caesars Entertainment Inc | 39.74 | 5.98 B | 0.71 | 1.82 | 6.61 M | 262.63 M |
| UAL | United Airlines Holdings Inc | 48.66 | 37.61 B | 0.46 | 0.95 | 5.29 M | 257.6 M |
| LYFT | Lyft Inc Class A | 14.10 | 7.09 B | 0.71 | 5.3 | 18.12 M | 255.55 M |
| UTHR | United Therapeutic | 318.55 | 26.1 B | 1.62 | 0.51 | 783.64 K | 249.63 M |
| FTAI | Fortress Transn & Infras Invs | 101.5614 | 1.3971 | 1.39 | 2.39 M | 242.45 M | |
| JBHT | J B Hunt Transport | 157.084 | 21.32 B | 2.8275 | 1.83 | 1.53 M | 240.16 M |
| SWKS | Skyworks Solutions | 99.6422 | 19.5 B | 0.9162 | 0.93 | 2.37 M | 235.66 M |
| LECO | Lincoln Elec Hld | 184.0001 | 15.13 B | 2.1849 | 1.2 | 1.24 M | 228.1 M |
| GTLB | Gitlab Inc Cl A | 49.72 | 8.73 B | 0.27 | 0.55 | 4.48 M | 222.96 M |
| ZM | Zoom Video Communications Cl A | 59.19 | 26.8 B | 0.72 | 1.23 | 3.75 M | 221.84 M |
| NNE | Nano Nuclear Energy Inc | 23.44 | 587.99 M | 7.22 | 44.51 | 9.41 M | 220.66 M |
| NTNX | Nutanix Inc | 56.85 | 17.24 B | 0.38 | 0.67 | 3.82 M | 217.18 M |
| SIRI | Sirius XM Holdings | 26.1252 | 11.24 B | 0.9232 | 3.66 | 8.22 M | 214.77 M |
| MRCY | Mercury Sys Inc | 26.99 | 4.37 B | 0.23 | 0.86 | 7.94 M | 214.36 M |
| CINF | Cincinnati Financial | 113.4371 | 29.24 B | 1.3639 | 1.22 | 1.87 M | 211.86 M |
| NBIX | Neurocrine Bioscienc | 137.67 | 16.88 B | 3.36 | 2.5 | 1.53 M | 210.89 M |
| TMDX | Transmedics Group Inc | 150.62 | 2.52 B | 2.80 | 1.89 | 1.36 M | 204.49 M |
| SOFI | SoFi Technologies Inc | 6.61 | 22.54 B | 0.07 | 1.07 | 30 M | 198.31 M |
| UFPI | Universal Forest Prd | 109.4807 | 4.76 B | 2.6589 | 2.49 | 1.75 M | 191.95 M |
| BBIO | Bridgebio Pharma Inc | 25.33 | 15.23 B | 0.13 | 0.52 | 7.41 M | 187.63 M |
| TWST | Twist Bioscience Corp | 49.28 | 9.45 B | 1.80 | 3.79 | 3.71 M | 182.78 M |
| ALAB | Astera Labs Inc | 60.51 | 38.73 B | 2.63 | 4.54 | 3 M | 181.65 M |
| GRMN | Garmin Ltd | 158.5003 | 55.72 B | 0.8853 | 0.56 | 1.14 M | 180.64 M |
| LUCY | Innovative Eyewear Inc | 9.90 | 7.35 M | 3.30 | 50 | 18.24 M | 180.6 M |
| HST | Host Marriott Financial Trust | 16.3266 | 18.14 B | 0.1453 | 0.9 | 11.01 M | 179.75 M |
| TGLS | Tecnoglass Inc | 49.3779 | 1.9 B | 0.6593 | 1.35 | 3.58 M | 176.69 M |
| HLNE | Hamilton Lane Inc Cl A | 120.3373 | 6.37 B | 2.2104 | 1.87 | 1.46 M | 176.27 M |
| ASNS | Actelis Networks Inc | 23.10 | 1.44 M | 8.30 | 56.08 | 7.16 M | 165.42 M |
| DOCU | Docusign Inc | 53.50 | 15.05 B | 0.81 | 1.54 | 3.05 M | 163.12 M |
| ASTS | AST SpaceMobile Inc. | 11.61 | 13.86 B | 0.16 | 1.4 | 14.04 M | 162.98 M |
| SFM | Sprouts Farmers Mark | 83.66 | 5.02 B | 1.98 | 2.42 | 1.94 M | 162.3 M |
| ACLS | Axcelis Tech Inc | 142.19 | 2.85 B | 2.77 | 1.99 | 1.14 M | 162.1 M |
| RVMD | Revolution Medicines Inc | 38.81 | 42.8 B | 0.28 | 0.73 | 4.14 M | 160.54 M |
| GCT | Gigacloud Technology Inc | 30.42 | 2.07 B | 0.30 | 1 | 5.21 M | 158.58 M |
| WULF | Terawulf Inc | 4.45 | 5.84 B | 0.04 | 0.91 | 35.06 M | 156.04 M |
| PTEN | Patterson-Uti Energy | 9.537 | 4.06 B | 0.1841 | 1.97 | 16.33 M | 155.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 493.3715 | 367.46 B | 22.108 | 4.69 | 22.73 M | 11.22 B |
| ABBV | Abbvie Inc | 160.2761 | 521 B | 2.3642 | 1.5 | 24.46 M | 3.92 B |
| ORCL | Oracle Corporation | 141.20 | 375.09 B | 1.02 | 0.73 | 25.81 M | 3.65 B |
| CRM | Salesforce.com Inc | 253.711 | 186.91 B | 4.194 | 1.68 | 12.62 M | 3.2 B |
| JPM | JP Morgan Chase & Company | 194.8968 | 935.06 B | 2.9775 | 1.55 | 15.31 M | 2.98 B |
| CAT | Caterpillar Inc | 324.2141 | 271.81 B | 5.4896 | 1.72 | 8.89 M | 2.88 B |
| CRH | CRH Plc ADR | 73.0873 | 65.72 B | 0.4678 | 0.64 | 38.17 M | 2.79 B |
| HD | Home Depot | 329.8845 | 354.62 B | 2.6353 | 0.81 | 6.34 M | 2.09 B |
| HUM | Humana Inc | 364.3501 | 50.12 B | 11.2674 | 3.19 | 5.49 M | 2 B |
| BAC | Bank of America Corporation | 38.1885 | 357.42 B | 0.4994 | 1.33 | 52.03 M | 1.99 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 170.5393 | 2.05 T | 2.139 | 1.27 | 11.22 M | 1.91 B |
| TGT | Target Corporation | 138.252 | 74.09 B | 1.2328 | 0.9 | 12.77 M | 1.77 B |
| WFC | Wells Fargo & Company | 56.7507 | 262.45 B | 1.8824 | 3.43 | 31.07 M | 1.76 B |
| GS | Goldman Sachs Group | 436.1987 | 270.21 B | 6.1333 | 1.43 | 3.84 M | 1.67 B |
| UBER | Uber Technologies Inc | 72.68 | 142.71 B | 2.34 | 3.33 | 21.38 M | 1.55 B |
| PSX | Phillips 66 | 132.6643 | 101.27 B | 1.6633 | 1.27 | 10.21 M | 1.35 B |
| NOW | Servicenow Inc | 786.67 | 112.94 B | 12.54 | 1.62 | 1.72 M | 1.35 B |
| PR | Permian Resources Corp | 16.15 | 0.18 | 1.13 | 79.79 M | 1.29 B | |
| FDX | Fedex Corp | 288.8771 | 77.15 B | 4.2103 | 1.48 | 4.28 M | 1.24 B |
| LNG | Cheniere Energy Inc | 171.5318 | 2.5804 | 1.53 | 7.05 M | 1.21 B | |
| C | Citigroup Inc | 60.0226 | 206.47 B | 1.8065 | 3.1 | 20.05 M | 1.2 B |
| WELL | Welltower Inc | 101.0076 | 181.93 B | 0.872 | 0.87 | 11.69 M | 1.18 B |
| DG | Dollar General Corp | 126.8952 | 31.25 B | 1.8714 | 1.5 | 9.28 M | 1.18 B |
| ROK | Rockwell Automation Inc | 267.3803 | 49.39 B | 7.4014 | 2.85 | 4.33 M | 1.16 B |
| SNOW | Snowflake Inc Class A | 135.09 | 102.52 B | 1.17 | 0.87 | 8.13 M | 1.1 B |
| ANET | Arista Networks Inc | 87.62 | 225.1 B | 0.6375 | 0.73 | 11.52 M | 1.01 B |
| T | American Telephone and Telegraph Inc. | 19.11 | 147.06 B | 0.36 | 1.92 | 52.81 M | 1.01 B |
| VZ | Verizon Communications Inc | 36.1777 | 0.3684 | 1.03 | 27.64 M | 999.92 M | |
| ELV | Elevance Health Inc | 524.5869 | 94.16 B | 5.8959 | 1.14 | 1.71 M | 897.79 M |
| AXP | American Express Company | 226.5854 | 223.02 B | 3.0825 | 1.38 | 3.9 M | 883.93 M |
| HLT | Hilton Inc | 217.3188 | 83.78 B | 3.1174 | 1.46 | 3.93 M | 855.04 M |
| MS | Morgan Stanley | 91.961 | 303.56 B | 1.3436 | 1.48 | 9.06 M | 833.06 M |
| UPS | United Parcel Service | 123.1838 | 97.25 B | 0.9181 | 0.75 | 6.61 M | 814.19 M |
| PFE | Pfizer Inc | 24.5134 | 175.49 B | 0.1577 | 0.65 | 33.19 M | 813.58 M |
| KMI | Kinder Morgan | 18.3853 | 70.22 B | 0.1018 | 0.56 | 42.52 M | 781.82 M |
| CVS | CVS Corp | 54.4585 | 102.27 B | 0.6455 | 1.2 | 14.34 M | 781.13 M |
| UNP | Union Pacific Corp | 217.42 | 183.29 B | 2.681 | 1.25 | 3.49 M | 759.36 M |
| LHX | L3Harris Technologies Inc | 217.4722 | 48.36 B | 1.3557 | 0.63 | 3.46 M | 753.17 M |
| F | Ford Motor Company | 11.2202 | 50.59 B | 0.2773 | 2.53 | 65.91 M | 739.58 M |
| IBM | International Business Machines | 164.8861 | 240.36 B | 2.0021 | 1.23 | 4.19 M | 691.42 M |
| GM | General Motors Company | 45.658 | 78.47 B | 0.8648 | 1.93 | 15.02 M | 685.79 M |
| COF | Capital One Financial Corp | 135.1408 | 126.57 B | 4.3143 | 3.3 | 4.96 M | 670.28 M |
| CCL | Carnival Corp | 18.6339 | 42.11 B | 0.1095 | 0.59 | 34.28 M | 638.71 M |
| HAL | Halliburton Company | 32.2873 | 27.3 B | 0.1625 | 0.51 | 19.13 M | 617.68 M |
| JBL | Jabil Inc. | 108.418 | 26.63 B | 0.867 | 0.81 | 5.68 M | 616.1 M |
| LYV | Live Nation Entertainment | 93.74 | 42.67 B | 2.93 | 3.23 | 6.45 M | 604.95 M |
| FCX | Freeport-Mcmoran Inc | 47.4687 | 89.89 B | 0.2735 | 0.58 | 12.55 M | 595.55 M |
| BLK | Blackrock Inc | 758.9619 | 198.93 B | 5.9671 | 0.79 | 769.46 K | 583.99 M |
| VLO | Valero Energy Corp | 148.9198 | 101.89 B | 2.584 | 1.77 | 3.9 M | 580.62 M |
| PLD | Prologis Inc | 105.8643 | 127.69 B | 0.9049 | 0.86 | 5.44 M | 575.52 M |
| BDX | Becton Dickinson and Company | 177.1313 | 56.98 B | 2.0994 | 1.2 | 3.06 M | 541.65 M |
| NUE | Nucor Corp | 153.727 | 60.78 B | 3.8024 | 2.54 | 3.52 M | 540.78 M |
| URI | United Rentals | 638.3046 | 69.58 B | 23.3814 | 3.8 | 820.1 K | 523.47 M |
| SPG | Simon Property Group | 139.4349 | 86.74 B | 1.8279 | 1.33 | 3.71 M | 517.28 M |
| OXY | Occidental Petroleum Corp | 60.8456 | 57.31 B | 0.3282 | 0.54 | 8.4 M | 510.92 M |
| ANF | Abercrombie & Fitch Company | 177.84 | 7.26 B | 5.31 | 3.08 | 2.87 M | 510.43 M |
| EMR | Emerson Electric Company | 106.9195 | 95.07 B | 1.815 | 1.73 | 4.76 M | 508.53 M |
| FICO | Fair Isaac and Company | 1488.66 | 15.14 B | 11.15 | 0.75 | 340.26 K | 506.53 M |
| DLR | Digital Realty Trust | 144.4441 | 69.82 B | 3.1634 | 2.24 | 3.41 M | 492.02 M |
| EFX | Equifax Inc | 239.2016 | 22.58 B | 2.6143 | 1.11 | 2.02 M | 482.83 M |
| CAVA | Cava Group Inc | 92.75 | 7.24 B | 1.18 | 1.29 | 5.19 M | 481.81 M |
| EOG | Eog Resources | 118.8249 | 77.14 B | 1.2462 | 1.06 | 4.03 M | 478.79 M |
| HUBS | Hubspot Inc | 589.79 | 11.09 B | 3.78 | 0.65 | 809.4 K | 477.38 M |
| XPO | Xpo Logistics Inc | 106.15 | 22.02 B | 3.04 | 2.95 | 4.47 M | 474.75 M |
| HPQ | HP Inc | 32.4557 | 26.99 B | 0.2873 | 0.89 | 14.54 M | 472 M |
| KEYS | Keysight Technologies Inc Comm | 136.75 | 48.67 B | 1.53 | 1.13 | 3.42 M | 467.93 M |
| USB | U.S. Bancorp | 36.8342 | 95.09 B | 0.4732 | 1.3 | 12.21 M | 449.83 M |
| XYZ | Block, Inc | 64.49 | 52.65 B | 1.10 | 1.74 | 6.8 M | 438.7 M |
| LEN | Lennar Corp | 129.011 | 21.93 B | 0.6456 | 0.5 | 3.3 M | 425.47 M |
| LW | Lamb Weston Holdings Inc | 80.4081 | 7.8 B | 0.6025 | 0.75 | 5.21 M | 419.32 M |
| HIMS | Hims & Hers Health Inc | 20.19 | 6.22 B | 0.17 | 0.85 | 20.71 M | 418.22 M |
| PEG | Public Service Enterprise Group Inc | 69.8165 | 36.49 B | 0.5494 | 0.79 | 5.94 M | 414.8 M |
| FLG | Flagstar Financial, Inc. | 9.603 | 4.55 B | 0.5368 | 5.92 | 42.8 M | 410.98 M |
| SYF | Synchrony Financial | 45.5284 | 24.41 B | 2.8558 | 6.69 | 8.78 M | 399.96 M |
| O | Realty Income Corp | 47.5287 | 56.04 B | 0.351 | 0.74 | 8.38 M | 398.26 M |
| NCLH | Norwegian Cruise Ord | 18.79 | 8.54 B | 0.15 | 0.8 | 21.04 M | 395.42 M |
| EPAM | Epam Systems Inc | 188.11 | 7.09 B | 3.00 | 1.62 | 2.09 M | 392.74 M |
| PNC | PNC Bank | 145.0145 | 92.74 B | 3.311 | 2.34 | 2.71 M | 392.44 M |
| BUR | Burford Capital Ltd | 12.8421 | 913.52 M | 0.1771 | 1.4 | 29.73 M | 381.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.18 | 287.97 B | 0.74 | 1.04 | 5.23 M | 377.52 M |
| STZ | Constellation Brands Inc | 245.5554 | 24.62 B | 1.3076 | 0.54 | 1.52 M | 372.94 M |
| APTV | Aptiv Plc | 70.42 | 9.15 B | 1.44 | 2.09 | 5.16 M | 363.27 M |
| CRS | Carpenter Technology Corp | 108.7555 | 14.47 B | 2.501 | 2.35 | 3.3 M | 358.81 M |
| DVN | Devon Energy Corp | 45.0783 | 48.53 B | 0.3709 | 0.83 | 7.93 M | 357.53 M |
| FIS | Fidelity National Information Services | 72.4313 | 15.35 B | 0.7016 | 0.98 | 4.93 M | 357.45 M |
| HPE | Hewlett Packard Enterprise Comp | 20.2102 | 66.49 B | 0.1241 | 0.62 | 17.4 M | 351.63 M |
| ALLE | Allegion Plc | 115.297 | 16.39 B | 1.7858 | 1.57 | 2.98 M | 343.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.7936 | 0.7207 | 2.18 | 10.11 M | 341.68 M | |
| WMB | Williams Companies | 40.0089 | 83 B | 0.2448 | 0.62 | 8.51 M | 340.35 M |
| TFC | Truist Financial Corp | 35.4162 | 60.97 B | 0.9207 | 2.67 | 9.6 M | 340 M |
| OVV | Ovintiv Inc | 44.5662 | 17.34 B | 0.2852 | 0.64 | 7.58 M | 337.65 M |
| IT | Gartner Inc | 449.06 | 13.08 B | 4.29 | 0.96 | 748.6 K | 336.17 M |
| TYL | Tyler Technologies | 502.78 | 16.83 B | 8.97 | 1.82 | 665.14 K | 334.42 M |
| CTVA | Corteva Inc | 52.9638 | 8.18 B | 0.2848 | 0.54 | 6.3 M | 333.75 M |
| MLM | Martin Marietta Materials | 536.5015 | 39.53 B | 3.4756 | 0.65 | 616.24 K | 330.61 M |
| WAT | Waters Corp | 290.12 | 45.91 B | 3.65 | 1.27 | 1.13 M | 327.94 M |
| NSC | Norfolk Southern Corp | 206.1117 | 77.3 B | 4.5986 | 2.28 | 1.58 M | 326.65 M |
| GPN | Global Payments Inc | 94.8243 | 25.43 B | 1.8435 | 1.98 | 3.44 M | 326.12 M |
| BURL | Burlington Stores Inc | 240.00 | 16.23 B | 1.69 | 0.71 | 1.36 M | 325.8 M |
| IOT | Samsara Inc Cl A | 33.70 | 25.07 B | 1.07 | 3.28 | 9.5 M | 320.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 105.5044 | 0.7166 | 0.68 | 3.75 M | 395.42 M | |
| ENB | Enbridge Inc | 43.3246 | 0.3472 | 0.81 | 6.44 M | 278.98 M | |
| GWO | Great-West Lifeco Inc | 36.9187 | 0.2498 | 0.68 | 3 M | 110.82 M | |
| H | Hydro One Ltd | 38.0665 | 0.1911 | 0.5 | 2.13 M | 81.1 M | |
| QSR | Restaurant Brands International Inc | 90.5162 | 1.155 | 1.29 | 746.3 K | 67.55 M | |
| CTC-A | Canadian Tire Corporation Limited | 124.4338 | 0.6509 | 0.53 | 503.7 K | 62.68 M | |
| TFII | Tfi International Inc | 192.1502 | 5.5505 | 2.97 | 253.57 K | 48.72 M | |
| EMA | Emera Incorporated | 40.8884 | 0.206 | 0.51 | 1.14 M | 46.73 M | |
| LUN | Lundin Mining Corp | 14.8419 | 0.3118 | 2.15 | 2.87 M | 42.59 M | |
| MG | Magna International Inc | 52.6472 | 0.3581 | 0.68 | 805.31 K | 42.4 M | |
| IVN | Ivanhoe Mines Ltd | 17.65 | 0.20 | 1.15 | 2.21 M | 39.08 M | |
| BBD-B | Bombardier Inc Series B | 87.73 | 0.68 | 0.78 | 417.45 K | 36.62 M | |
| ALA | AltaGas Ltd | 29.2253 | 0.2459 | 0.85 | 1.14 M | 33.25 M | |
| ATZ | Aritzia Inc | 38.72 | 1.08 | 2.87 | 490.4 K | 18.99 M | |
| ATRL | Atkinsrealis Group Inc | 59.113 | 0.7386 | 1.27 | 304.66 K | 18.01 M | |
| OTEX | Open Text Corp | 38.5537 | 0.2065 | 0.54 | 436 K | 16.81 M | |
| ONEX | Onex Corp | 92.3222 | 0.5658 | 0.62 | 165.71 K | 15.3 M | |
| DOO | Brp Inc | 85.7459 | 0.9979 | 1.18 | 167.7 K | 14.38 M | |
| CEU | Ces Energy Solutions Corp | 7.4675 | 0.2909 | 4.05 | 1.83 M | 13.66 M | |
| EFN | Element Fleet Management Corp | 24.1716 | 0.1942 | 0.81 | 524.51 K | 12.68 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0221 | 0.306 | 2.08 | 839.34 K | 12.61 M | |
| KXS | Kinaxis Inc | 157.76 | 6.66 | 4.41 | 77.4 K | 12.21 M | |
| IGM | Igm Financial Inc | 34.7992 | 0.2976 | 0.86 | 329.68 K | 11.47 M | |
| GSY | Goeasy Ltd | 185.8087 | 2.9316 | 1.6 | 56.95 K | 10.58 M | |
| BB | Blackberry Ltd | 3.42 | 0.06 | 1.79 | 2.75 M | 9.4 M | |
| TA | Transalta Corp | 9.4277 | 0.0875 | 0.94 | 871.17 K | 8.21 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.2915 | 0.1877 | 0.98 | 413.88 K | 7.98 M | |
| FSV | Firstservice Corp | 205.8255 | 1.0697 | 0.52 | 38.2 K | 7.86 M | |
| HPS-A | Hammond Power Solutions Inc | 109.8109 | 1.4281 | 1.32 | 69.69 K | 7.65 M | |
| LB | Laurentian Bank | 23.4107 | 0.2469 | 1.07 | 319.69 K | 7.48 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.8527 | 0.1454 | 0.54 | 260.4 K | 6.99 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.0846 | 1.1721 | 1.81 | 100.06 K | 6.61 M | |
| FTT | Finning Intl | 38.5733 | 0.202 | 0.53 | 168.78 K | 6.51 M | |
| OVV | Ovintiv Inc | 60.9791 | 0.3423 | 0.56 | 105.78 K | 6.45 M | |
| CSH-UN | Chartwell Retirement Residences | 12.0543 | 0.0948 | 0.79 | 495.28 K | 5.97 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.6567 | 0.1389 | 1.21 | 509.1 K | 5.93 M | |
| EQB | EQB Inc | 89.7422 | 2.5217 | 2.89 | 65.7 K | 5.9 M | |
| DFY | DeFinity Financial Corporation | 44.0995 | 0.7844 | 1.81 | 127 K | 5.6 M | |
| BHC | Bausch Health Companies Inc | 9.54 | 0.12 | 1.27 | 581.79 K | 5.55 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.8216 | 0.1377 | 0.88 | 327.53 K | 5.18 M | |
| CIGI | Colliers International Group Inc | 152.2687 | 1.2061 | 0.8 | 33.03 K | 5.03 M | |
| LNR | Linamar Corp | 64.5876 | 0.6605 | 1.03 | 77.62 K | 5.01 M | |
| BDT | Bird Construction Inc | 25.4335 | 0.2532 | 1.01 | 176.5 K | 4.49 M | |
| TXG | Torex Gold Resources Inc | 21.1091 | 0.4481 | 2.17 | 194.91 K | 4.11 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.4195 | 0.0886 | 0.78 | 357.11 K | 4.08 M | |
| NFI | Nfi Group Inc. | 15.84 | 0.22 | 1.41 | 252.15 K | 3.99 M | |
| SKE | Skeena Resources Ltd | 7.34 | 0.72 | 10.88 | 515 K | 3.78 M | |
| PSI | Pason Systems Inc | 17.1028 | 0.2877 | 1.71 | 220.85 K | 3.78 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4778 | 0.1894 | 2.29 | 418.5 K | 3.55 M | |
| KNT | K92 Mining Inc | 7.85 | 0.17 | 2.21 | 441.3 K | 3.46 M | |
| CGX | Cineplex Inc | 8.22 | 0.12 | 1.48 | 416.4 K | 3.42 M | |
| VLE | Valeura Energy Inc | 4.30 | 0.04 | 0.94 | 775 K | 3.33 M | |
| FSZ | Fiera Capital Corp | 6.7272 | 0.2574 | 3.98 | 482.24 K | 3.24 M | |
| ARE | Aecon Group Inc | 14.3233 | 1.2062 | 9.2 | 211.94 K | 3.04 M | |
| DPM | Dundee Precious Metals Inc | 10.5038 | 0.0735 | 0.7 | 287.23 K | 3.02 M | |
| AIF | Altus Group Ltd | 49.535 | 0.8334 | 1.71 | 59.65 K | 2.95 M | |
| HWX | Headwater Exploration Inc | 6.5675 | 0.0634 | 0.97 | 438.4 K | 2.88 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.4159 | 0.1826 | 1.63 | 247.09 K | 2.82 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.4534 | 0.1025 | 0.77 | 208.53 K | 2.81 M | |
| ADEN | Adentra Inc | 35.9891 | 0.1835 | 0.51 | 75.2 K | 2.71 M | |
| MTL | Mullen Group Ltd | 11.841 | 0.1262 | 1.08 | 222.2 K | 2.63 M | |
| MEQ | Mainstreet Eq J | 165.3837 | 1.1278 | 0.69 | 15.8 K | 2.61 M | |
| AFN | Ag Growth International Inc | 51.2637 | 0.3904 | 0.77 | 50.4 K | 2.58 M | |
| WELL | Well Health Technologies Corp | 3.4948 | 0.0297 | 0.86 | 718.7 K | 2.51 M | |
| JWEL | Jamieson Wellness Inc | 27.7314 | 0.564 | 2.08 | 84 K | 2.33 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.9849 | 0.3251 | 2.79 | 185.8 K | 2.23 M | |
| PRL | Propel Holdings Inc | 23.1187 | 1.0487 | 4.75 | 91.1 K | 2.11 M | |
| BAMI | Blue Ant Media Corporation | 10.20 | 2.30 | 29.11 | 183.52 K | 1.87 M | |
| RCH | Richelieu Hardware Ltd | 39.883 | 0.4454 | 1.13 | 46.16 K | 1.84 M | |
| WTE | Westshore Terminals Investment Corp | 20.5253 | 0.122 | 0.6 | 89.62 K | 1.84 M | |
| MTY | Mty Food Group Inc | 42.1894 | 1.1641 | 2.84 | 43 K | 1.81 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.296 | 0.8269 | 3.68 | 72.49 K | 1.69 M | |
| SLS | Solaris Resources Inc | 3.82 | 0.03 | 0.79 | 397.5 K | 1.52 M | |
| KEL | Kelt Exploration Ltd | 6.37 | 0.13 | 2.08 | 228.4 K | 1.45 M | |
| BCE-PM | BCE Inc Pref M | 14.7618 | 0.0932 | 0.64 | 96.2 K | 1.42 M | |
| MFI | Maple Leaf Foods | 17.8493 | 0.0935 | 0.53 | 78.92 K | 1.41 M | |
| IPCO | International Petroleum Corp | 18.10 | 0.24 | 1.34 | 65.8 K | 1.19 M | |
| WPK | Winpak Ltd | 41.4814 | 0.4088 | 1 | 24.42 K | 1.01 M | |
| CRM | CRM | 20.5484 | 0.3491 | 1.73 | 46.28 K | 950.94 K | |
| EFX | Enerflex Ltd | 7.231 | 0.1372 | 1.93 | 130.5 K | 943.65 K | |
| SVI | Storagevault Canada Inc | 4.6377 | 0.0428 | 0.93 | 178.1 K | 825.97 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 9.0392 | 0.0718 | 0.8 | 81.69 K | 738.44 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 15.2473 | 0.4296 | 2.9 | 44.84 K | 683.72 K | |
| DND | Dye & Durham Ltd | 12.2469 | 0.0994 | 0.82 | 55 K | 673.58 K | |
| GDV-PA | Global Dividend Growth Split Corp | 9.1748 | 0.1149 | 1.27 | 70.1 K | 643.15 K | |
| BBUC | Brookfield Business Corporation | 27.6842 | 0.5121 | 1.88 | 23 K | 636.74 K | |
| CF | Canaccord Genuity Group Inc | 6.683 | 0.1422 | 2.17 | 95.2 K | 636.22 K | |
| DRM | Dream Unlimited Corp | 17.8428 | 0.227 | 1.29 | 35.6 K | 635.2 K | |
| PIC-PA | Premium Income Corp Pref A | 12.4837 | 0.1112 | 0.9 | 49.55 K | 618.57 K | |
| FFN | North American Financial 15 Split Corp | 3.9793 | 0.0377 | 0.96 | 152.9 K | 608.43 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 16.2206 | 0.2609 | 1.63 | 36.57 K | 593.22 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 8.8799 | 0.0586 | 0.66 | 66.04 K | 586.45 K | |
| AGF-B | AGF Management Limited | 7.7702 | 0.1656 | 2.18 | 69.83 K | 542.57 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.9782 | 0.2968 | 1.78 | 29.13 K | 494.59 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.9353 | 0.0881 | 0.64 | 34.56 K | 481.59 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.0388 | 0.2145 | 1.98 | 40.64 K | 448.63 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 15.7264 | 0.332 | 2.16 | 28.48 K | 447.87 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 9.1645 | 0.1521 | 1.69 | 48.7 K | 446.31 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 15.6357 | 0.2844 | 1.85 | 28.01 K | 438.02 K | |
| CMG | Computer Modelling Group Ltd | 12.8252 | 0.1264 | 1 | 34.1 K | 437.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 11.94 | 2.11 B | 0.48 | 4.19 | 4.67 M | 55.73 M |
| TGOPY | 3i Group plc | 19.67 | 34.52 B | 0.37 | 1.92 | 2.76 M | 54.32 M |
| SFTBY | SoftBank Group Corp | 32.21 | 152.96 B | 0.38 | 1.19 | 802.7 K | 25.85 M |
| LKNCY | Luckin Coffee Inc | 21.10 | 9.39 B | 0.40 | 1.93 | 1.21 M | 25.62 M |
| BHPLF | BHP Group | 28.53 | 203.04 B | 0.72 | 2.59 | 662.4 K | 18.9 M |
| NGLOY | Anglo American plc | 15.87 | 53.79 B | 0.10 | 0.63 | 1.18 M | 18.71 M |
| JDCMF | Jd Com Inc | 13.305 | 36.55 B | 0.305 | 2.35 | 1.28 M | 17.04 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.12 | 22.48 B | 0.47 | 3.44 | 1.04 M | 14.68 M |
| ATEYY | Advantest Corporation | 40.70 | 155.97 B | 1.55 | 3.96 | 347.6 K | 14.15 M |
| RYCEY | Rolls-Royce Holdings plc | 5.73 | 137.68 B | 0.04 | 0.7 | 2.06 M | 11.8 M |
| PBCRY | PT Bank Central Asia Tbk | 15.30 | 32.59 B | 0.50 | 3.38 | 524.3 K | 8.02 M |
| APYRF | Allied Properties Real Estate Investment Trust | 11.25 | 599.89 M | 0.1496 | 1.35 | 702.82 K | 7.91 M |
| MBGYY | Mercedes-Benz Group AG | 17.25 | 42.64 B | 0.31 | 1.83 | 420.9 K | 7.26 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.84 | 65.35 B | 1.15 | 4.48 | 250.8 K | 6.73 M |
| FNMAS | Federal National Mortgage Association | 5.13 | 14.68 B | 0.26 | 5.34 | 1.28 M | 6.55 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.80 | 7.43 B | 0.22 | 4.8 | 1.33 M | 6.4 M |
| BYDDY | BYD Company Limited | 59.08 | 84.97 B | 0.33 | 0.56 | 102.5 K | 6.06 M |
| VWAPY | Volkswagen AG | 11.245 | 38.1 B | 0.115 | 1.03 | 525.3 K | 5.91 M |
| KDDIY | KDDI Corporation | 13.21 | 66.07 B | 0.13 | 0.99 | 427.2 K | 5.64 M |
| FANUY | Fanuc Corporation | 13.74 | 33.26 B | 0.30 | 2.23 | 368.7 K | 5.07 M |
| BAYRY | Bayer Aktiengesellschaft | 7.04 | 59.81 B | 0.07 | 1 | 707.8 K | 4.98 M |
| CDNAF | Canadian Tire Corporation Limited | 99.14 | 7.8 B | 0.85 | 0.86 | 49.5 K | 4.91 M |
| IFNNY | Infineon Technologies AG | 36.84 | 76.38 B | 0.38 | 1.04 | 129.6 K | 4.77 M |
| RIOCF | RioCan Real Estate Investment Trust | 12.26 | 4.43 B | 0.2476 | 2.06 | 387.89 K | 4.76 M |
| LSRCY | Lasertec Corporation | 45.00 | 22.67 B | 0.92 | 2.09 | 95.8 K | 4.31 M |
| DTEGY | Deutsche Telekom AG | 25.19 | 145.09 B | 0.23 | 0.92 | 166.4 K | 4.19 M |
| POAHY | Porsche Automobil Holding SE | 4.47 | 8.75 B | 0.04 | 0.9 | 936.7 K | 4.19 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.34 | 71.64 B | 0.09 | 0.88 | 383.7 K | 3.97 M |
| DREUF | Dream Industrial Real Estate Investment Trust | 9.23 | 2.72 B | 0.1126 | 1.23 | 415.02 K | 3.83 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 14.89 | 18.43 B | 0.73 | 5.16 | 240.5 K | 3.58 M |
| AXAHY | AXA SA | 32.82 | 103.33 B | 0.27 | 0.83 | 107.2 K | 3.52 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.02 | 45.77 B | 0.40 | 1.19 | 102.9 K | 3.5 M |
| NOKBF | Nokia Corporation | 3.78 | 47.42 B | 0.07 | 1.89 | 851.4 K | 3.22 M |
| UNCRY | UniCredit S.p.A. | 18.66 | 123.94 B | 0.12 | 0.65 | 166.8 K | 3.11 M |
| HOCPY | HOYA Corporation | 117.05 | 51.96 B | 0.62 | 0.53 | 25.2 K | 2.95 M |
| DASTY | Dassault Systèmes SE | 37.79 | 38.32 B | 0.38 | 1.02 | 77.4 K | 2.92 M |
| ITOCY | ITOCHU Corporation | 98.35 | 99.3 B | 2.14 | 2.22 | 29.5 K | 2.9 M |
| EJPRY | East Japan Railway Company | 8.23 | 27.21 B | 0.08 | 0.98 | 343.5 K | 2.83 M |
| BIOE | Bio Essence Corporation | 7.43 | 23.68 M | 0.53 | 7.68 | 380.14 K | 2.82 M |
| DNBBY | DNB Bank ASA | 19.72 | 49.39 B | 0.26 | 1.34 | 141.9 K | 2.8 M |
| IBDRY | Iberdrola S.A | 52.32 | 164.73 B | 0.41 | 0.79 | 50 K | 2.62 M |
| SUHJY | Sun Hung Kai Properties Limited | 8.66 | 40.92 B | 0.09 | 1.05 | 299.5 K | 2.59 M |
| TKOMY | Tokio Marine Holdings Inc | 37.67 | 103.84 B | 0.93 | 2.53 | 68.7 K | 2.59 M |
| MIELY | Mitsubishi Electric Corporation | 32.18 | 61.4 B | 0.74 | 2.35 | 77.4 K | 2.49 M |
| ISNPY | Intesa Sanpaolo S.p.A | 22.42 | 113.17 B | 0.12 | 0.54 | 103.6 K | 2.32 M |
| AONNY | Aeon Co. Ltd | 21.41 | 21.48 B | 0.11 | 0.52 | 106.9 K | 2.29 M |
| FNMFN | Federal National Mortgage Association | 7.90 | 12.84 B | 0.72 | 10.03 | 278.3 K | 2.2 M |
| MITSY | Mitsui & Co. Ltd | 919.00 | 89.12 B | 7.28 | 0.8 | 2.3 K | 2.11 M |
| STLJF | Stella-Jones Inc | 65.50 | 2.59 B | 2.99 | 4.78 | 32 K | 2.1 M |
| KMTUY | Komatsu Ltd | 29.24 | 34.76 B | 0.39 | 1.35 | 68 K | 1.99 M |
| ASMIY | ASM International NV | 764.12 | 37.46 B | 12.42 | 1.65 | 2.5 K | 1.91 M |
| CJPRY | Central Japan Railway Company | 10.79 | 25.12 B | 0.18 | 1.7 | 176.4 K | 1.9 M |
| CLPHY | CLP Holdings Limited | 8.22 | 25.82 B | 0.16 | 1.99 | 228.7 K | 1.88 M |
| IVPAF | Ivanhoe Mines Ltd | 12.87 | 9.06 B | 0.13 | 1.02 | 137.3 K | 1.77 M |
| NCLTY | Nitori Holdings Co. Ltd | 10.55 | 12.36 B | 0.20 | 1.93 | 167.4 K | 1.77 M |
| SGBLY | Standard Bank Group Limited | 11.73 | 28.85 B | 0.59 | 5.3 | 150 K | 1.76 M |
| WJRYY | West Japan Railway Company | 18.64 | 8.89 B | 0.19 | 1.03 | 93.3 K | 1.74 M |
| RNECY | Renesas Electronics Corporation | 9.52 | 32.79 B | 0.19 | 2.04 | 182.3 K | 1.74 M |
| LTCN | Grayscale Litecoin Trust | 21.14 | 65.11 M | 0.14 | 0.67 | 79.6 K | 1.68 M |
| CGJTF | Cargojet Inc | 102.94 | 1.02 B | 5.98 | 6.17 | 16.3 K | 1.68 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.80 | 242.48 B | 0.63 | 6.19 | 153.1 K | 1.65 M |
| BCHG | Grayscale Bitcoin Cash Trust | 10.30 | 98.29 M | 0.30 | 3 | 154.5 K | 1.59 M |
| SSMXY | Sysmex Corporation | 16.08 | 7.37 B | 0.09 | 0.56 | 98.3 K | 1.58 M |
| IMBBY | Imperial Brands PLC | 25.66 | 29.66 B | 0.23 | 0.9 | 61 K | 1.57 M |
| CPXWF | Capital Power Corporation | 28.48 | 7.22 B | 0.1494 | 0.53 | 54.69 K | 1.56 M |
| CKHUY | CK Hutchison Holdings Limited | 4.74 | 33.97 B | 0.08 | 1.72 | 319.3 K | 1.51 M |
| DSNKY | Daiichi Sankyo Company Limited | 34.54 | 34.29 B | 0.28 | 0.82 | 43.6 K | 1.51 M |
| FSNUY | Fresenius SE & Co. KGaA | 7.52 | 32.46 B | 0.07 | 0.94 | 193 K | 1.45 M |
| DWAHY | Daiwa House Industry Co.Ltd | 25.45 | 18.23 B | 0.20 | 0.79 | 56.7 K | 1.44 M |
| FNMFO | Federal National Mortgage Association | 14400.00 | 16.4 B | 1400.00 | 10.77 | 100 | 1.44 M |
| SDVKY | Sandvik AB (publ) | 20.06 | 46.31 B | 0.12 | 0.6 | 71.5 K | 1.43 M |
| FUJHY | Subaru Corporation | 10.65 | 11.76 B | 0.12 | 1.14 | 134.1 K | 1.43 M |
| VLVLY | AB Volvo (publ) | 25.49 | 63.73 B | 0.37 | 1.47 | 55.7 K | 1.42 M |
| PRBZF | Premium Brands Holdings Corporation | 68.75 | 2.73 B | 0.621 | 0.91 | 20.1 K | 1.38 M |
| UCBJY | UCB SA | 74.13 | 58.52 B | 0.39 | 0.53 | 17.8 K | 1.32 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.08 | 45.74 B | 0.14 | 1 | 89.2 K | 1.26 M |
| NPSNY | Naspers Limited | 38.95 | 31.27 B | 0.47 | 1.22 | 31.9 K | 1.24 M |
| ATLKY | Atlas Copco AB | 18.87 | 93.92 B | 0.19 | 1.02 | 63.7 K | 1.2 M |
| SSUMY | Sumitomo Corporation | 25.16 | 50.23 B | 0.16 | 0.64 | 46.2 K | 1.16 M |
| BXBLY | Brambles Limited | 19.44 | 20.21 B | 0.14 | 0.73 | 57.7 K | 1.12 M |
| MBGAF | Mercedes-Benz Group AG | 69.07 | 42.85 B | 0.95 | 1.39 | 15.9 K | 1.1 M |
| TMTNF | Toromont Industries Ltd | 88.64 | 12.18 B | 2.52 | 2.93 | 11.4 K | 1.01 M |
| CNGKY | CK Asset Holdings Limited | 7.62 | 21.42 B | 0.44 | 6.13 | 131.07 K | 998.74 K |
| HXGBY | Hexagon AB (publ) | 11.24 | 29.72 B | 0.19 | 1.72 | 88.3 K | 992.49 K |
| SAXPY | Sampo Oyj | 21.43 | 27.94 B | 0.22 | 1.04 | 46.2 K | 990.07 K |
| FUJIY | FUJIFILM Holdings Corporation | 11.74 | 26.02 B | 0.09 | 0.77 | 84.2 K | 988.51 K |
| KXSCF | Kinaxis Inc | 115.27 | 3.74 B | 13.91 | 13.72 | 8.4 K | 968.27 K |
| FNMAT | Federal National Mortgage Association | 4.70 | 12.96 B | 0.31 | 7.06 | 202.11 K | 949.92 K |
| NEXOY | NEXON Co. Ltd | 18.72 | 13.45 B | 0.49 | 2.69 | 50.7 K | 949.1 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.71 | 31.15 B | 0.04 | 0.86 | 200.3 K | 943.41 K |
| OTSKY | Otsuka Holdings Co. Ltd | 21.16 | 38.74 B | 0.11 | 0.52 | 44.5 K | 941.62 K |
| SOBKY | SoftBank Corp | 12.22 | 70.75 B | 0.11 | 0.91 | 77.01 K | 941.1 K |
| MTUAY | MTU Aero Engines AG | 127.61 | 20.07 B | 3.18 | 2.56 | 7.2 K | 918.79 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.26 | 47.31 B | 0.96 | 4.51 | 41.2 K | 917.11 K |
| ADTTF | Advantest Corporation | 40.54 | 161.02 B | 3.33 | 8.95 | 22.4 K | 908.1 K |
| PUBGY | Publicis Groupe S.A | 26.05 | 28.22 B | 0.157 | 0.61 | 34.48 K | 898.23 K |
| REPYY | Repsol S.A | 15.72 | 36.42 B | 0.15 | 0.96 | 56.6 K | 889.75 K |
| SZKMY | Suzuki Motor Corporation | 46.25 | 25.67 B | 1.22 | 2.71 | 19 K | 878.75 K |
| YARIY | Yara International ASA | 14.49 | 10.63 B | 0.15 | 1.05 | 56.1 K | 812.89 K |
| NRDBY | Nordea Bank Abp | 12.00 | 59.39 B | 0.09 | 0.76 | 67.7 K | 812.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 28.00 | 3.25 | 13.13 | 728.97 K | 20.41 M | |
| TOI | Topicus.com Inc | 117.00 | 1.14 | 0.98 | 29.4 K | 3.44 M | |
| ALV | Alvopetro Energy Ltd | 4.0084 | 0.2414 | 6.41 | 28.9 K | 115.84 K | |
| AEC | Anfield Energy Inc | 6.75 | 60.11 M | 0.75 | 12.5 | 14.83 K | 100.08 K |
| GIP | Green Impact Partners Inc | 3.35 | 0.15 | 4.69 | 27.7 K | 92.79 K | |
| MFG | Mayfair Gold Corp | 4.00 | 0.20 | 5.26 | 17.95 K | 71.8 K | |
| NEXM | NexMetals Mining Corp. | 16.60 | 0.20 | 1.22 | 3.88 K | 64.49 K | |
| MKO | Mako Mining Corp | 3.33 | 0.07 | 2.15 | 16.8 K | 55.94 K | |
| LCX | Lycos Energy Inc. | 3.40 | 0.05 | 1.49 | 10.1 K | 34.35 K | |
| PVF-UN | Partners Value Investments LP | 85.00 | 5.00 | 6.25 | 400 | 34 K | |
| HAM | Highwood Asset Management Ltd | 5.10 | 0.10 | 2 | 4.6 K | 23.46 K | |
| VCI | Vitreous Glass Inc | 4.7906 | 0.0711 | 1.51 | 1.2 K | 5.75 K | |
| BCF | Builders Capital Mortgage Corp | 7.2828 | 0.1714 | 2.41 | 0 | 0 | |
| PVF-PR-U | Partners Value Investments LP | 16.3602 | 0.2556 | 1.59 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 325.7258 | 4.125 | 1.28 | 0 | 0 |