Gainers for 28 June 2024 from 00:00:00 until 23:59:59
Gainers for 28 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 171.9292 | 50.67 B | 2.5864 | 1.53 | 7.05 M |
| CQP | Cheniere Energy Partners LP | 44.1535 | 32.02 B | 0.3237 | 0.74 | 78.17 K |
| PSLV | Sprott Physical Silver Trust ETV | 9.93 | 12.75 B | 0.07 | 0.71 | 4.57 M |
| GSAT | Globalstar | 16.80 | 10.34 B | 0.15 | 0.9 | 561.55 K |
| SEB | Seaboard Corporation | 3145.2217 | 4.96 B | 28.7085 | 0.92 | 6.7 K |
| UEC | Uranium Energy | 6.01 | 4.62 B | 0.04 | 0.67 | 23.23 M |
| PRK | Park National Corp | 134.6914 | 3.19 B | 4.9206 | 3.79 | 189.9 K |
| NHC | National Healthcare Corp | 104.4793 | 3 B | 1.4843 | 1.44 | 165.6 K |
| LEU | Centrus Energy Corp | 42.75 | 2.88 B | 0.23 | 0.54 | 733.1 K |
| ESBA | Empire State Realty Op LP | 8.8357 | 1.52 B | 0.2034 | 2.36 | 3.5 K |
| TMP | Tompkinstrustco | 45.782 | 1.3 B | 2.1627 | 4.96 | 262.4 K |
| SKYH | Sky Harbour Group Corp | 9.25 | 707.88 M | 0.25 | 2.78 | 1.52 M |
| BHB | Bar Harbor Bankshares | 25.0976 | 613.77 M | 1.0925 | 4.55 | 237.9 K |
| IDR | Idaho Strategic Resources | 9.86 | 501.96 M | 0.47 | 5.01 | 82.06 K |
| CTGO | Contango Ore Inc | 18.07 | 460.34 M | 1.01 | 5.92 | 260.33 K |
| RLGT | Radiant Logistics | 5.69 | 415.87 M | 0.12 | 2.15 | 267.14 K |
| MPTI | M-Tron Industries Inc | 35.21 | 405.65 M | 0.72 | 2.09 | 10.93 K |
| CMCL | Caledonia Mining Cp | 9.1376 | 362.12 M | 0.0564 | 0.62 | 167.27 K |
| CATX | Perspective Therapeutics Inc | 9.97 | 336.44 M | 0.10 | 1.01 | 7.95 M |
| CIX | Compx International Inc | 20.6576 | 319.17 M | 0.7034 | 3.53 | 42.47 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5731 | 308.92 M | 0.052 | 0.55 | 85.4 K |
| ELMD | Electromed Inc | 15.03 | 307.85 M | 0.61 | 4.23 | 25.2 K |
| BKTI | Bk Technologies Inc | 12.80 | 298.41 M | 0.20 | 1.59 | 10.88 K |
| ELLO | Ellomay Capital Ltd | 11.58 | 291.52 M | 0.50 | 4.51 | 156 |
| EVI | Evi Industries Inc | 18.4362 | 224.44 M | 1.3544 | 7.93 | 112.8 K |
| GENC | Gencor Industries IN | 19.34 | 217.81 M | 0.81 | 4.37 | 152.52 K |
| INTT | Intest Corp | 9.88 | 194.63 M | 0.37 | 3.89 | 1.62 M |
| STRW | Strawberry Fields REIT Inc | 10.4716 | 177.77 M | 0.4772 | 4.77 | 657.35 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2655 | 173.61 M | 0.0705 | 0.98 | 26.8 K |
| ACU | Acme United Corp | 33.9977 | 170.93 M | 0.4944 | 1.48 | 9.8 K |
| BCV | Bancroft Convertible Fund | 13.9027 | 143.87 M | 0.1242 | 0.9 | 5.6 K |
| COE | 51Talk Online Education Group | 13.07 | 132.16 M | 0.65 | 5.23 | 60.62 K |
| RYDE | Ryde Group Ltd Cl A | 6.10 | 127.29 M | 0.68 | 12.55 | 154 K |
| SIF | Sifco Industries | 3.10 | 126.27 M | 0.06 | 1.97 | 200 |
| VFL | Delaware Florida Insured Muni | 9.5365 | 125.64 M | 0.0723 | 0.76 | 31.3 K |
| WYY | Widepoint Corp | 4.19 | 115.78 M | 0.55 | 15.11 | 444.78 K |
| GPUS | Hyperscale Data, Inc. | 10.15 | 83.54 M | 0.35 | 3.57 | 30.51 K |
| BEEP | Mobile Infrastructure Corp | 3.43 | 77.85 M | 0.08 | 2.39 | 75.02 K |
| MAIA | Maia Biotechnology Inc | 3.42 | 77.22 M | 0.09 | 2.7 | 242.68 K |
| MYO | Myomo Inc | 3.21 | 59.5 M | 0.19 | 6.29 | 327.4 K |
| UAVS | Ageagle Aerial Systems Inc | 25.00 | 52.16 M | 0.50 | 2.04 | 2.98 K |
| ZDGE | Zedge Inc Cl B | 3.0002 | 40.69 M | 0.0296 | 1 | 72.05 K |
| BHM | Bluerock Homes Trust Inc | 16.2197 | 38.34 M | 0.1112 | 0.69 | 17.2 K |
| LSF | Laird Superfood Inc | 5.62 | 37.41 M | 0.83 | 17.33 | 637.88 K |
| ATCH | Atlasclear Holdings Inc | 62.40 | 30.47 M | 4.80 | 8.33 | 288 |
| SER | Serina Therapeutics Inc | 9.58 | 26.1 M | 1.02 | 11.92 | 23.4 K |
| BURU | Nuburu Inc | 7.00 | 25.9 M | 1.00 | 16.67 | 15.45 K |
| AIRI | Air Industries Group Inc | 3.47 | 14.75 M | 0.15 | 4.52 | 13.08 K |
| YCBD | Cbdmd Inc | 4.72 | 7.26 M | 0.0992 | 2.15 | 4.39 K |
| SOAR | Volato Group Inc | 12.9885 | 6.82 M | 1.421 | 12.28 | 5.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 51.60 | 6.04 M | 0.40 | 0.78 | 4.49 K |
| MI | Nft Limited Class A Ordinary Share | 5.01 | 3.39 M | 0.11 | 2.24 | 3.3 K |
| OGEN | Oragenics Inc | 31.20 | 2.69 M | 1.50 | 5.05 | 1.91 K |
| SCPX | Scorpius Holdings Inc | 6.06 | 67.26 K | 1.64 | 37.1 | 12.37 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.40 | 0.45 | 2.51 | 500 | |
| GPUS-PD | Hyperscale Data, Inc. | 19.8099 | 0.311 | 1.59 | 663 | |
| AGIG | AGIG | 12.90 | 0.20 | 1.57 | 19.17 K | |
| BCHT | Birchtech Corp. | 3.35 | 0.05 | 1.52 | 2.54 K | |
| IPB | Merrill Lynch & Company | 23.4273 | 0.1829 | 0.79 | 1.75 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.62 | 0.12 | 0.65 | 920 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.4673 | 0.2268 | 1.71 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 157.8368 | 1.76 T | 1.8551 | 1.19 | 69.38 M |
| AMD | Advanced Micro Devices | 162.21 | 737.68 B | 2.74 | 1.72 | 56.2 M |
| INTC | Intel Corp | 30.7748 | 537.98 B | 0.3776 | 1.24 | 41.47 M |
| LRCX | Lam Research Corp | 104.7511 | 402.43 B | 0.8873 | 0.85 | 12.24 M |
| AMAT | Applied Materials | 232.3672 | 394.61 B | 3.4068 | 1.49 | 6.39 M |
| KLAC | K L A-Tencor Corp | 812.7155 | 278.97 B | 9.5021 | 1.18 | 849.4 K |
| TXN | Texas Instruments | 183.8297 | 256.66 B | 1.0395 | 0.57 | 8.86 M |
| MRVL | Marvell Technology Inc | 69.5153 | 220.97 B | 1.1636 | 1.7 | 22.41 M |
| QCOM | Qualcomm Inc | 191.5788 | 201.52 B | 3.8762 | 2.07 | 15.55 M |
| VZ | Verizon Communications Inc | 36.1777 | 193.88 B | 0.3684 | 1.03 | 27.64 M |
| ADI | Analog Devices | 221.9637 | 191.26 B | 1.5364 | 0.7 | 3.63 M |
| PDD | Pinduoduo Inc ADR | 132.95 | 117.57 B | 1.01 | 0.77 | 9.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.4612 | 104.3 B | 0.4213 | 0.92 | 3.05 M |
| EQIX | Equinix Inc | 728.3991 | 102.4 B | 4.4671 | 0.62 | 1.15 M |
| CME | CME Group Inc | 182.0142 | 95.32 B | 0.9906 | 0.55 | 6.62 M |
| ADBE | Adobe Systems Inc | 555.54 | 94.33 B | 8.78 | 1.61 | 5.08 M |
| ADP | Automatic Data Processing, Inc. | 229.2482 | 92.38 B | 1.3351 | 0.59 | 2.6 M |
| CSX | CSX Corp | 32.5912 | 86.24 B | 0.4092 | 1.27 | 15.86 M |
| CMCSA | Comcast Corporation | 34.0179 | 85.63 B | 0.7644 | 2.3 | 40.85 M |
| DDOG | Datadog Inc | 129.69 | 81.03 B | 1.24 | 0.97 | 7.17 M |
| HOOD | Robinhood | 22.71 | 77.77 B | 0.12 | 0.53 | 11.67 M |
| INTU | Intuit Inc | 649.7005 | 77.74 B | 5.7041 | 0.89 | 1.75 M |
| MPWR | Monolithic Power Sys | 810.5087 | 72.37 B | 12.0638 | 1.51 | 721.8 K |
| NXPI | Nxp Semiconductors | 260.4235 | 72.1 B | 3.9486 | 1.54 | 2.23 M |
| COHR | Coherent Inc | 72.46 | 69.41 B | 1.21 | 1.7 | 2.14 M |
| LITE | Lumentum Hld | 50.92 | 66.38 B | 1.88 | 3.83 | 1.58 M |
| WBD | Discovery Inc Series A | 7.44 | 65.76 B | 0.09 | 1.22 | 36.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.9066 | 62.52 B | 0.7231 | 2.18 | 10.11 M |
| ALAB | Astera Labs Inc | 60.51 | 56.71 B | 2.63 | 4.54 | 3 M |
| FANG | Diamondback Energy | 190.2574 | 55.29 B | 0.9504 | 0.5 | 2.11 M |
| ODFL | Old Dominion Freight Line Inc | 174.6519 | 49.07 B | 2.2054 | 1.28 | 3.12 M |
| FITB | Fifth Third Bancorp | 34.2902 | 47.72 B | 0.9303 | 2.79 | 8.44 M |
| MCHP | Microchip Technology | 87.0978 | 47.65 B | 1.9704 | 2.31 | 13.57 M |
| EBAY | Ebay Inc | 52.2715 | 47.25 B | 0.6519 | 1.26 | 7.19 M |
| ADSK | Autodesk Inc | 247.45 | 46.72 B | 3.77 | 1.55 | 2.85 M |
| GRMN | Garmin Ltd | 158.5003 | 44.69 B | 0.8853 | 0.56 | 1.14 M |
| CRDO | Credo Technology Group Holding Ltd | 31.94 | 43.84 B | 0.65 | 2.08 | 4.23 M |
| ON | On Semiconductor | 68.55 | 42.83 B | 0.69 | 1.02 | 5.26 M |
| STLD | Steel Dynamics Inc | 126.2783 | 38.7 B | 4.7878 | 3.94 | 2.43 M |
| ERIC | Ericsson ADR | 5.7707 | 38.55 B | 0.0374 | 0.65 | 11.98 M |
| PAYX | Paychex Inc | 112.1228 | 36.22 B | 0.6809 | 0.61 | 6.56 M |
| VOD | Vodafone Grp Plc ADR | 8.2349 | 34.66 B | 0.0929 | 1.14 | 8.09 M |
| HBAN | Huntington Bcshs | 12.3131 | 34.14 B | 0.3737 | 3.13 | 30.71 M |
| ASTS | AST SpaceMobile Inc. | 11.61 | 33.89 B | 0.16 | 1.4 | 14.04 M |
| UAL | United Airlines Holdings Inc | 48.66 | 33.36 B | 0.46 | 0.95 | 5.29 M |
| NTRS | Northern Trust Corp | 80.0472 | 30.74 B | 1.3725 | 1.74 | 1.37 M |
| RVMD | Revolution Medicines Inc | 38.81 | 30.65 B | 0.28 | 0.73 | 4.14 M |
| BIIB | Biogen Inc | 231.82 | 28.68 B | 3.10 | 1.36 | 2.24 M |
| MDB | Mongodb Inc Cl A | 249.96 | 28.01 B | 5.81 | 2.38 | 2.45 M |
| FOXA | Fox Corp Cl A | 33.6589 | 28 B | 0.284 | 0.85 | 2.92 M |
| TSEM | Tower Semiconductor | 39.31 | 27.79 B | 0.76 | 1.97 | 420 K |
| ZM | Zoom Video Communications Cl A | 59.19 | 27.55 B | 0.72 | 1.23 | 3.75 M |
| MTSI | Macom Technology S | 111.47 | 27.04 B | 1.82 | 1.66 | 7.34 M |
| JBHT | J B Hunt Transport | 157.084 | 26.47 B | 2.8275 | 1.83 | 1.53 M |
| EXPE | Expedia Group Inc | 124.7106 | 26.28 B | 1.3165 | 1.07 | 2.69 M |
| CINF | Cincinnati Financial | 113.4371 | 25.74 B | 1.3639 | 1.22 | 1.87 M |
| FOX | Fox Corp Cl B | 31.3021 | 25.64 B | 0.2444 | 0.79 | 1.22 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.20 | 25.6 B | 0.3262 | 8.42 | 3.3 K |
| TEAM | Atlassian | 176.88 | 23.23 B | 3.89 | 2.25 | 1.85 M |
| LPLA | Lpl Financial Hld | 277.4052 | 23.13 B | 2.8704 | 1.05 | 975 K |
| UTHR | United Therapeutic | 318.55 | 23.1 B | 1.62 | 0.51 | 783.64 K |
| FFIV | F5 Networks Inc | 172.23 | 22.05 B | 1.03 | 0.6 | 668.62 K |
| CHTR | Charter Communications | 298.96 | 21.59 B | 4.85 | 1.65 | 4.56 M |
| DLTR | Dollar Tree Inc | 106.77 | 21.2 B | 1.56 | 1.48 | 3.21 M |
| SOFI | SoFi Technologies Inc | 6.61 | 20.36 B | 0.07 | 1.07 | 30 M |
| ZS | Zscaler Inc | 192.19 | 20.17 B | 2.99 | 1.58 | 3 M |
| OKTA | Okta Inc. | 93.61 | 19.97 B | 1.24 | 1.34 | 3.9 M |
| ENTG | Entegris Inc | 134.4507 | 19.63 B | 0.9136 | 0.68 | 5.72 M |
| VTRS | Viatris Inc | 9.8375 | 18.36 B | 0.1388 | 1.43 | 12.09 M |
| LSCC | Lattice Semicond | 57.99 | 18.14 B | 1.00 | 1.75 | 2.5 M |
| EWBC | East West Bancorp | 70.0704 | 17.55 B | 1.4449 | 2.11 | 1.86 M |
| SITM | Sitime Corp | 124.38 | 17.53 B | 1.13 | 0.92 | 388.6 K |
| ROKU | Roku Inc | 59.93 | 17.27 B | 0.78 | 1.32 | 4.9 M |
| AMKR | Amkor Technology | 38.5651 | 17.25 B | 1.1179 | 2.99 | 16.92 M |
| PR | Permian Resources Corp | 14.97 | 17 B | 0.1668 | 1.13 | 79.79 M |
| HST | Host Marriott Financial Trust | 16.3266 | 16.62 B | 0.1453 | 0.9 | 11.01 M |
| SSNC | SS&C Technologies | 61.2837 | 16.44 B | 0.4792 | 0.79 | 1.42 M |
| NBIX | Neurocrine Bioscienc | 137.67 | 16.17 B | 3.36 | 2.5 | 1.53 M |
| TSCO | Tractor Supply Company | 53.1096 | 16.14 B | 0.4819 | 0.92 | 8.51 M |
| CG | The Carlyle Group | 38.2635 | 15.88 B | 0.2478 | 0.65 | 2.41 M |
| LOGI | Logitech Int S.A. | 92.6648 | 15.66 B | 0.5356 | 0.58 | 275.76 K |
| NDSN | Nordson Corp | 226.3525 | 15.52 B | 1.5907 | 0.71 | 444.7 K |
| TLN | Talen Energy Corporation | 111.02 | 15.38 B | 0.57 | 0.52 | 375.7 K |
| LAMR | Lamar Advertis A | 109.2818 | 15.3 B | 0.7223 | 0.67 | 1.38 M |
| TIGO | Millicom International Cellular S.A. | 20.7264 | 14.95 B | 1.165 | 5.96 | 107.2 K |
| RMBS | Rambus Inc | 58.76 | 14.94 B | 2.15 | 3.8 | 2.53 M |
| GEN | Gen Digital Inc | 24.1931 | 14.83 B | 0.3486 | 1.46 | 6.39 M |
| SMTC | Semtech Corp | 29.88 | 14.37 B | 1.19 | 4.15 | 3.92 M |
| DKNG | Draftkings Inc | 38.17 | 14.28 B | 1.06 | 2.86 | 13.8 M |
| PNFP | Pinnacle Finl Ptnrs | 78.514 | 14.07 B | 2.7172 | 3.58 | 777.96 K |
| LECO | Lincoln Elec Hld | 184.0001 | 13.87 B | 2.1849 | 1.2 | 1.24 M |
| GLPI | Gaming & Leisure | 40.3974 | 13.71 B | 0.4647 | 1.16 | 1.88 M |
| IESC | Ies Holdings | 139.33 | 13.51 B | 1.84 | 1.34 | 295.92 K |
| APA | Apa Corp | 27.208 | 13.43 B | 0.3419 | 1.27 | 11.16 M |
| NTNX | Nutanix Inc | 56.85 | 13.42 B | 0.38 | 0.67 | 3.82 M |
| BBIO | Bridgebio Pharma Inc | 25.33 | 13.2 B | 0.13 | 0.52 | 7.41 M |
| CHKP | Check Point Software | 165.00 | 13.14 B | 2.30 | 1.41 | 771.85 K |
| ASND | Ascendis Pharma ADR | 136.38 | 12.96 B | 0.98 | 0.72 | 260.12 K |
| COKE | Coca Cola Bot Cons | 107.2059 | 12.72 B | 1.3952 | 1.32 | 6.81 M |
| AXSM | Axsome Thera | 80.50 | 12.68 B | 0.41 | 0.51 | 1.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 170.5393 | 2.12 T | 2.139 | 1.27 | 11.22 M |
| JPM | JP Morgan Chase & Company | 194.8968 | 828.34 B | 2.9775 | 1.55 | 15.31 M |
| ORCL | Oracle Corporation | 141.20 | 578.83 B | 1.02 | 0.73 | 25.81 M |
| ABBV | Abbvie Inc | 160.2761 | 397.44 B | 2.3642 | 1.5 | 24.46 M |
| CAT | Caterpillar Inc | 324.2141 | 394.34 B | 5.4896 | 1.72 | 8.89 M |
| BAC | Bank of America Corporation | 38.1885 | 387.05 B | 0.4994 | 1.33 | 52.03 M |
| UNH | Unitedhealth Group Inc | 493.3715 | 370.03 B | 22.108 | 4.69 | 22.73 M |
| MS | Morgan Stanley | 91.961 | 325.96 B | 1.3436 | 1.48 | 9.06 M |
| HD | Home Depot | 329.8845 | 318 B | 2.6353 | 0.81 | 6.34 M |
| GS | Goldman Sachs Group | 436.1987 | 295.39 B | 6.1333 | 1.43 | 3.84 M |
| IBM | International Business Machines | 164.8861 | 255.99 B | 2.0021 | 1.23 | 4.19 M |
| WFC | Wells Fargo & Company | 56.7507 | 250.84 B | 1.8824 | 3.43 | 31.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.18 | 238.91 B | 0.74 | 1.04 | 5.23 M |
| C | Citigroup Inc | 60.0226 | 227.49 B | 1.8065 | 3.1 | 20.05 M |
| TM | Toyota Motor Corp Ltd | 204.97 | 224.21 B | 1.09 | 0.53 | 273.85 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.1408 | 221.82 B | 0.3756 | 3.85 | 3.87 M |
| AXP | American Express Company | 226.5854 | 213.8 B | 3.0825 | 1.38 | 3.9 M |
| BHP | BHP Billiton Ltd ADR | 52.2313 | 210.72 B | 0.3202 | 0.62 | 1.61 M |
| ANET | Arista Networks Inc | 87.62 | 191.09 B | 0.6375 | 0.73 | 11.52 M |
| WFC-PL | Wells Fargo & Company | 1188.97 | 188.51 B | 6.25 | 0.53 | 17.14 K |
| BLK | Blackrock Inc | 758.9619 | 164.59 B | 5.9671 | 0.79 | 769.46 K |
| T | American Telephone and Telegraph Inc. | 19.11 | 161.27 B | 0.36 | 1.92 | 52.81 M |
| UNP | Union Pacific Corp | 217.42 | 158.54 B | 2.681 | 1.25 | 3.49 M |
| WELL | Welltower Inc | 101.0076 | 149.2 B | 0.872 | 0.87 | 11.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.7249 | 146.06 B | 0.3511 | 2.84 | 1.18 M |
| PFE | Pfizer Inc | 24.5134 | 145.91 B | 0.1577 | 0.65 | 33.19 M |
| GLW | Corning Inc | 37.575 | 144.73 B | 0.2515 | 0.67 | 8.38 M |
| CRM | Salesforce.com Inc | 253.711 | 139.98 B | 4.194 | 1.68 | 12.62 M |
| UBER | Uber Technologies Inc | 72.68 | 139.66 B | 2.34 | 3.33 | 21.38 M |
| PLD | Prologis Inc | 105.8643 | 136.59 B | 0.9049 | 0.86 | 5.44 M |
| CVS | CVS Corp | 54.4585 | 125.07 B | 0.6455 | 1.2 | 14.34 M |
| ENB | Enbridge Inc | 32.0813 | 123.25 B | 0.2974 | 0.94 | 4.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.9008 | 122.55 B | 0.142 | 1.62 | 738.9 K |
| SONY | Sony Group Corp ADR | 16.2837 | 122.26 B | 0.1284 | 0.79 | 3.59 M |
| BMO | Bank of Montreal | 77.0594 | 115.14 B | 0.5054 | 0.66 | 1.26 M |
| MFG | Mizuho Financial Group ADR | 4.0061 | 113.9 B | 0.1042 | 2.67 | 545.1 K |
| COF | Capital One Financial Corp | 135.1408 | 110.54 B | 4.3143 | 3.3 | 4.96 M |
| NOW | Servicenow Inc | 786.67 | 109.38 B | 12.54 | 1.62 | 1.72 M |
| BK | Bank of New York Mellon Corp | 57.3032 | 96.28 B | 0.3349 | 0.59 | 5.92 M |
| PNC | PNC Bank | 145.0145 | 93.42 B | 3.311 | 2.34 | 2.71 M |
| EQNR | Equinor ASA ADR | 24.9018 | 93.39 B | 0.218 | 0.88 | 2.2 M |
| FCX | Freeport-Mcmoran Inc | 47.4687 | 89.24 B | 0.2735 | 0.58 | 12.55 M |
| WMB | Williams Companies | 40.0089 | 88.95 B | 0.2448 | 0.62 | 8.51 M |
| USB | U.S. Bancorp | 36.8342 | 88.12 B | 0.4732 | 1.3 | 12.21 M |
| ELV | Elevance Health Inc | 524.5869 | 87.86 B | 5.8959 | 1.14 | 1.71 M |
| UPS | United Parcel Service | 123.1838 | 87.77 B | 0.9181 | 0.75 | 6.61 M |
| SNOW | Snowflake Inc Class A | 135.09 | 83.15 B | 1.17 | 0.87 | 8.13 M |
| ING | ING Groep N.V. ADR | 15.5235 | 82.33 B | 0.0815 | 0.53 | 1.74 M |
| SPG | Simon Property Group | 139.4349 | 80.87 B | 1.8279 | 1.33 | 3.71 M |
| E | Eni S.P.A. ADR | 27.5406 | 79.58 B | 0.17 | 0.62 | 148.3 K |
| NET | Cloudflare Inc Cl A | 82.83 | 77.65 B | 1.04 | 1.27 | 3.73 M |
| HLT | Hilton Inc | 217.3188 | 77 B | 3.1174 | 1.46 | 3.93 M |
| EMR | Emerson Electric Company | 106.9195 | 76.8 B | 1.815 | 1.73 | 4.76 M |
| VLO | Valero Energy Corp | 148.9198 | 76.61 B | 2.584 | 1.77 | 3.9 M |
| FDX | Fedex Corp | 288.8771 | 76.18 B | 4.2103 | 1.48 | 4.28 M |
| EOG | Eog Resources | 118.8249 | 74.72 B | 1.2462 | 1.06 | 4.03 M |
| PSX | Phillips 66 | 132.6643 | 72.86 B | 1.6633 | 1.27 | 10.21 M |
| GM | General Motors Company | 45.658 | 71.59 B | 0.8648 | 1.93 | 15.02 M |
| KMI | Kinder Morgan | 18.3853 | 70.84 B | 0.1018 | 0.56 | 42.52 M |
| NSC | Norfolk Southern Corp | 206.1117 | 69.38 B | 4.5986 | 2.28 | 1.58 M |
| MS-PI | Morgan Stanley | 25.05 | 67.07 B | 0.2484 | 1 | 233.19 K |
| CRH | CRH Plc ADR | 73.0873 | 66.81 B | 0.4678 | 0.64 | 38.17 M |
| URI | United Rentals | 638.3046 | 66.18 B | 23.3814 | 3.8 | 820.1 K |
| MS-PK | Morgan Stanley | 24.84 | 65.64 B | 0.1956 | 0.79 | 183.42 K |
| ET | Energy Transfer LP | 14.2257 | 65.52 B | 0.1666 | 1.18 | 12.59 M |
| DLR | Digital Realty Trust | 144.4441 | 64.66 B | 3.1634 | 2.24 | 3.41 M |
| STM | Stmicroelectronics N.V. ADR | 38.3888 | 62.87 B | 0.2835 | 0.74 | 2.54 M |
| TFC | Truist Financial Corp | 35.4162 | 61.99 B | 0.9207 | 2.67 | 9.6 M |
| HPE | Hewlett Packard Enterprise Comp | 20.2102 | 60.24 B | 0.1241 | 0.62 | 17.4 M |
| DB | Deutsche Bank Ag | 15.5104 | 59.29 B | 0.1459 | 0.95 | 1.27 M |
| TEL | TE Connectivity Ltd | 149.1343 | 58.96 B | 1.7052 | 1.16 | 1.85 M |
| TGT | Target Corporation | 138.252 | 58.13 B | 1.2328 | 0.9 | 12.77 M |
| O | Realty Income Corp | 47.5287 | 57.92 B | 0.351 | 0.74 | 8.38 M |
| MPLX | Mplx LP | 36.3817 | 57.22 B | 0.205 | 0.57 | 796.2 K |
| OKE | Oneok Inc | 73.8609 | 57.06 B | 0.7245 | 0.99 | 4.26 M |
| NUE | Nucor Corp | 153.727 | 57.05 B | 3.8024 | 2.54 | 3.52 M |
| F | Ford Motor Company | 11.2202 | 56.98 B | 0.2773 | 2.53 | 65.91 M |
| OXY | Occidental Petroleum Corp | 60.8456 | 56.79 B | 0.3282 | 0.54 | 8.4 M |
| LHX | L3Harris Technologies Inc | 217.4722 | 56.45 B | 1.3557 | 0.63 | 3.46 M |
| KEYS | Keysight Technologies Inc Comm | 136.75 | 55.37 B | 1.53 | 1.13 | 3.42 M |
| DVN | Devon Energy Corp | 45.0783 | 53.75 B | 0.3709 | 0.83 | 7.93 M |
| CTVA | Corteva Inc | 52.9638 | 49.8 B | 0.2848 | 0.54 | 6.3 M |
| ROK | Rockwell Automation Inc | 267.3803 | 48.97 B | 7.4014 | 2.85 | 4.33 M |
| MT | Arcelormittal ADR | 22.305 | 48.52 B | 0.2043 | 0.92 | 1.2 M |
| UMC | United Microelectronics Corp ADR | 7.804 | 47.43 B | 0.0446 | 0.57 | 11.36 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.512 | 47.07 B | 0.4148 | 0.86 | 473 |
| STT | State Street Corp | 69.5565 | 44.78 B | 0.8929 | 1.3 | 4.6 M |
| HUM | Humana Inc | 364.3501 | 43.76 B | 11.2674 | 3.19 | 5.49 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 96.573 | 42.13 B | 1.3456 | 1.41 | 542.1 K |
| VTR | Ventas Inc | 48.3857 | 41.01 B | 0.4248 | 0.89 | 4.37 M |
| IX | Orix Corp ADR | 21.1342 | 40.92 B | 0.2868 | 1.38 | 66.5 K |
| BDX | Becton Dickinson and Company | 177.1313 | 40.72 B | 2.0994 | 1.2 | 3.06 M |
| KR | Kroger Company | 48.1339 | 39.74 B | 0.5399 | 1.13 | 6.63 M |
| AU | Anglogold Ashanti Ltd ADR | 23.356 | 39.68 B | 0.1394 | 0.6 | 1.33 M |
| XYZ | Block, Inc | 64.49 | 39.66 B | 1.10 | 1.74 | 6.8 M |
| VIK | Viking Holdings Ltd | 33.94 | 39.48 B | 1.23 | 3.76 | 4.59 M |
| CBRE | CBRE Group Inc | 89.11 | 39.25 B | 0.61 | 0.69 | 2.26 M |
| PEG | Public Service Enterprise Group Inc | 69.8165 | 39.16 B | 0.5494 | 0.79 | 5.94 M |
| LYV | Live Nation Entertainment | 93.74 | 38.98 B | 2.93 | 3.23 | 6.45 M |
| JBL | Jabil Inc. | 108.418 | 37.17 B | 0.867 | 0.81 | 5.68 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.60 | 71.82 M | 0.10 | 2.22 | 700 |
| BAMI | Blue Ant Media Corporation | 10.20 | 2.30 | 29.11 | 183.52 K | |
| TSAT | Telesat Corp | 12.50 | 1.84 | 17.26 | 3.2 K | |
| SKE | Skeena Resources Ltd | 7.34 | 0.72 | 10.88 | 515 K | |
| ARE | Aecon Group Inc | 14.3233 | 1.2062 | 9.2 | 211.94 K | |
| BCT | Briacell Therapeutics Corp | 228.75 | 17.2498 | 8.16 | 12 | |
| DII-B | Dorel Industries Inc | 6.95 | 0.50 | 7.75 | 25.77 K | |
| MPC | Madison Pac Cl B | 3.3285 | 0.1904 | 6.07 | 200 | |
| CKI | Clarke Inc | 19.35 | 0.96 | 5.22 | 2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 244.00 | 12.00 | 5.17 | 1.28 K | |
| GFP | Greenfirst Forest Products Inc | 3.9961 | 0.1949 | 5.13 | 2.04 K | |
| PRL | Propel Holdings Inc | 23.1187 | 1.0487 | 4.75 | 91.1 K | |
| VOXR | Vox Royalty Corp | 3.6826 | 0.1617 | 4.59 | 35.9 K | |
| KITS | Kits Eyecare Ltd | 8.57 | 0.37 | 4.51 | 6 K | |
| KXS | Kinaxis Inc | 157.76 | 6.66 | 4.41 | 77.4 K | |
| GFR | Greenfire Resources Ltd. | 9.25 | 0.39 | 4.4 | 35.9 K | |
| CGG | China Gold Int Resources Corp | 8.6945 | 0.3486 | 4.18 | 7.96 K | |
| CEU | Ces Energy Solutions Corp | 7.4675 | 0.2909 | 4.05 | 1.83 M | |
| BBU-UN | Brookfield Business Partners L.P. | 25.479 | 0.9833 | 4.01 | 27.9 K | |
| FSZ | Fiera Capital Corp | 6.7272 | 0.2574 | 3.98 | 482.24 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 18.2544 | 0.6748 | 3.84 | 2.97 K | |
| KPT | Kp Tissue Inc | 7.5147 | 0.27 | 3.73 | 12.8 K | |
| UBER | Uber CDR [Cad Hedged] | 11.24 | 0.40 | 3.69 | 18.43 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.296 | 0.8269 | 3.68 | 72.49 K | |
| TC | Tucows Inc | 26.25 | 0.92 | 3.63 | 3.5 K | |
| RAY | Stingray Group Inc. | 7.1717 | 0.246 | 3.55 | 24.4 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 19.5949 | 0.6554 | 3.46 | 3.15 K | |
| BCE-PF | BCE Inc Pref AF | 14.8371 | 0.4751 | 3.31 | 4.21 K | |
| OLY | Olympia Financial Group Inc | 82.7282 | 2.6458 | 3.3 | 2.2 K | |
| BCE-PA | BCE Inc Pref AA | 14.6518 | 0.4642 | 3.27 | 6.02 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 19.7851 | 0.6123 | 3.19 | 3.94 K | |
| DHT-UN | DRI Healthcare Trust | 14.7311 | 0.4546 | 3.18 | 7.88 K | |
| BDI | Black Diamond Group Ltd | 7.9171 | 0.2443 | 3.18 | 38.17 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 16.6844 | 0.5088 | 3.15 | 11.66 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 21.1769 | 0.636 | 3.1 | 9.59 K | |
| PPTA | Perpetua Resources Corp | 7.09 | 0.21 | 3.05 | 20.1 K | |
| TFII | Tfi International Inc | 192.1502 | 5.5505 | 2.97 | 253.57 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.021 | 0.5101 | 2.91 | 4.33 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 15.2473 | 0.4296 | 2.9 | 44.84 K | |
| FCD-UN | Firm Capital Property Trust | 4.3397 | 0.122 | 2.89 | 25.8 K | |
| EQB | EQB Inc | 89.7422 | 2.5217 | 2.89 | 65.7 K | |
| CSCI | Cosciens Biopharma Inc | 6.07 | 0.17 | 2.88 | 500 | |
| ATZ | Aritzia Inc | 38.72 | 1.08 | 2.87 | 490.4 K | |
| BCE-PB | BCE Inc Pref AB | 15.0752 | 0.4161 | 2.84 | 4.56 K | |
| MTY | Mty Food Group Inc | 42.1894 | 1.1641 | 2.84 | 43 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 18.0745 | 0.4974 | 2.83 | 3.91 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 18.561 | 0.5092 | 2.82 | 9.15 K | |
| ELE | Elemental Royalty Corporation | 10.9803 | 0.2995 | 2.8 | 2.57 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.9849 | 0.3251 | 2.79 | 185.8 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 18.7903 | 0.5048 | 2.76 | 6.31 K | |
| BN-PFF | Brookfield Corporation | 18.4926 | 0.4845 | 2.69 | 4.57 K | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 9.9581 | 0.2583 | 2.66 | 100 | |
| BCE-PQ | BCE Inc Pref Q | 19.5929 | 0.506 | 2.65 | 4.09 K | |
| BRAG | Bragg Gaming Group Inc | 8.14 | 0.20 | 2.52 | 16.93 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.7647 | 0.361 | 2.51 | 7.99 K | |
| QRC | Queens Road Capital Investment Ltd | 7.7021 | 0.1878 | 2.5 | 500 | |
| Y | Yellow Pages Ltd | 7.8403 | 0.1889 | 2.47 | 1.1 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.9285 | 0.4511 | 2.44 | 1.72 K | |
| SRV-UN | SIR Royalty Income Fund | 10.8567 | 0.2545 | 2.4 | 32.44 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 89.7294 | 2.1033 | 2.4 | 300 | |
| XAU | Goldmoney Inc | 7.79 | 0.18 | 2.37 | 18.9 K | |
| LAS-A | Lassonde Industries Inc | 149.5488 | 3.4188 | 2.34 | 2.81 K | |
| EMA-PE | Emera Inc Pref E | 15.6746 | 0.3567 | 2.33 | 1 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.4778 | 0.1894 | 2.29 | 418.5 K | |
| BCE-PR | BCE Inc Pref R | 14.3159 | 0.3181 | 2.27 | 5.2 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 18.8205 | 0.4178 | 2.27 | 3.16 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 17.4105 | 0.3851 | 2.26 | 3.68 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 20.4799 | 0.4529 | 2.26 | 2.56 K | |
| EMA-PF | Emera Inc Pref F | 16.8028 | 0.366 | 2.23 | 2.83 K | |
| BN-PFB | Brookfield Corporation | 18.324 | 0.3974 | 2.22 | 7.96 K | |
| KNT | K92 Mining Inc | 7.85 | 0.17 | 2.21 | 441.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.42 | 0.18 | 2.18 | 3.9 K | |
| BN-PX | Brookfield Corporation | 15.1205 | 0.3223 | 2.18 | 4.78 K | |
| AGF-B | AGF Management Limited | 7.7702 | 0.1656 | 2.18 | 69.83 K | |
| CF | Canaccord Genuity Group Inc | 6.683 | 0.1422 | 2.17 | 95.2 K | |
| TXG | Torex Gold Resources Inc | 21.1091 | 0.4481 | 2.17 | 194.91 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 15.7264 | 0.332 | 2.16 | 28.48 K | |
| LUN | Lundin Mining Corp | 14.8419 | 0.3118 | 2.15 | 2.87 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 18.2861 | 0.3832 | 2.14 | 5.8 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 17.534 | 0.3643 | 2.12 | 5.74 K | |
| KEL | Kelt Exploration Ltd | 6.37 | 0.13 | 2.08 | 228.4 K | |
| BN-PFJ | Brookfield Corporation | 20.6475 | 0.4206 | 2.08 | 11.63 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0221 | 0.306 | 2.08 | 839.34 K | |
| JWEL | Jamieson Wellness Inc | 27.7314 | 0.564 | 2.08 | 84 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 18.7158 | 0.3803 | 2.07 | 5.02 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 17.4726 | 0.3531 | 2.06 | 3.59 K | |
| BCE-PE | Bce Inc Pref E | 15.0455 | 0.3023 | 2.05 | 4.46 K | |
| BCE-PY | BCE Inc Pref Y | 14.7319 | 0.2935 | 2.03 | 4.89 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 15.6406 | 0.3094 | 2.02 | 9.44 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 17.9539 | 0.3542 | 2.01 | 8.4 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.0388 | 0.2145 | 1.98 | 40.64 K | |
| FTS-PH | Fortis Inc Pref H | 13.9977 | 0.267 | 1.94 | 1.06 K | |
| BCE-PT | Bce Inc Pref T | 15.0147 | 0.2856 | 1.94 | 300 | |
| EFX | Enerflex Ltd | 7.231 | 0.1372 | 1.93 | 130.5 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.81 | 0.1461 | 1.91 | 19.8 K | |
| VCM | Vecima Networks Inc | 20.2386 | 0.3778 | 1.9 | 8.7 K | |
| MFC-PL | Manulife Financial Corp Pref L | 19.8128 | 0.3683 | 1.89 | 5.87 K | |
| KEI | Kolibri Global Energy Inc | 4.85 | 0.09 | 1.89 | 21.8 K | |
| BBUC | Brookfield Business Corporation | 27.6842 | 0.5121 | 1.88 | 23 K | |
| CPX-PE | Capital Power Corporation Pref E | 19.8081 | 0.3648 | 1.88 | 3.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 11.81 | 415.1 B | 0.21 | 1.81 | 36.4 K |
| RCIT | Reelcause Inc | 1982.88 | 298.26 B | 17.80 | 0.91 | 0 |
| CICHY | China Construction Bank Corporation | 14.76 | 291.68 B | 0.19 | 1.3 | 43.6 K |
| NVSEF | Novartis AG | 104.00 | 274.54 B | 1.31 | 1.28 | 5 |
| ACGBY | Agricultural Bank of China Limited | 10.65 | 258.15 B | 0.09 | 0.85 | 8.4 K |
| TOYOF | Toyota Motor Corporation | 20.2646 | 241.27 B | 0.1733 | 0.86 | 1.77 K |
| SFTBF | SoftBank Group Corp | 64.84 | 225.65 B | 1.09 | 1.71 | 4.2 K |
| SFTBY | SoftBank Group Corp | 32.21 | 223.97 B | 0.38 | 1.19 | 802.7 K |
| BACHY | Bank of China Limited | 12.23 | 221.81 B | 0.19 | 1.58 | 26.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.80 | 218.27 B | 0.63 | 6.19 | 153.1 K |
| BHPLF | BHP Group | 28.53 | 213.39 B | 0.72 | 2.59 | 662.4 K |
| NONOF | Novo Nordisk A/S | 145.35 | 191.11 B | 2.11 | 1.47 | 3.2 K |
| DTEGY | Deutsche Telekom AG | 25.19 | 160.88 B | 0.23 | 0.92 | 166.4 K |
| IBDRY | Iberdrola S.A | 52.32 | 156.07 B | 0.41 | 0.79 | 50 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 65.32 | 144.26 B | 1.33 | 2.08 | 100 |
| RYCEY | Rolls-Royce Holdings plc | 5.73 | 136.8 B | 0.04 | 0.7 | 2.06 M |
| RYCEF | Rolls-Royce Holdings plc | 5.80 | 136.3 B | 0.03 | 0.52 | 19 K |
| CSUAY | China Shenhua Energy Company Limited | 18.20 | 127.8 B | 0.4087 | 2.3 | 14.64 K |
| PIAIF | Ping An Insurance | 4.65 | 126.57 B | 0.20 | 4.49 | 400 |
| SNEJF | Sony Group Corporation | 85.1845 | 124.87 B | 0.6545 | 0.77 | 252 |
| UNCRY | UniCredit S.p.A. | 18.66 | 121.51 B | 0.12 | 0.65 | 166.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 22.42 | 112.33 B | 0.12 | 0.54 | 103.6 K |
| IFNNY | Infineon Technologies AG | 36.84 | 112.22 B | 0.38 | 1.04 | 129.6 K |
| ADTTF | Advantest Corporation | 40.54 | 109.11 B | 3.33 | 8.95 | 22.4 K |
| MSBHF | Mitsubishi Corporation | 19.99 | 105.77 B | 0.60 | 3.09 | 25.2 K |
| ATEYY | Advantest Corporation | 40.70 | 104.98 B | 1.55 | 3.96 | 347.6 K |
| GLAXF | GlaxoSmithKline plc | 19.41 | 100.73 B | 0.30 | 1.57 | 2.1 K |
| BYDDY | BYD Company Limited | 59.08 | 100.38 B | 0.33 | 0.56 | 102.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.34 | 98.51 B | 0.09 | 0.88 | 383.7 K |
| EBBNF | Enbridge Inc | 20.70 | 96.68 B | 0.12 | 0.58 | 300 |
| AXAHY | AXA SA | 32.82 | 94.73 B | 0.27 | 0.83 | 107.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.39 | 92.71 B | 0.19 | 3.65 | 7.1 K |
| AAIGF | AIA Group Limited | 6.81 | 92.02 B | 0.15 | 2.25 | 34.5 K |
| ATLKY | Atlas Copco AB | 18.87 | 92.01 B | 0.19 | 1.02 | 63.7 K |
| STOHF | Equinor ASA | 28.78 | 90.15 B | 1.35 | 4.92 | 400 |
| MITSF | Mitsui & Co. Ltd | 23.00 | 88.71 B | 0.99 | 4.5 | 59 |
| TKOMY | Tokio Marine Holdings Inc | 37.67 | 88.41 B | 0.93 | 2.53 | 68.7 K |
| MITSY | Mitsui & Co. Ltd | 919.00 | 84.89 B | 7.28 | 0.8 | 2.3 K |
| ITOCF | ITOCHU Corporation | 49.00 | 83.11 B | 0.88 | 1.83 | 5.4 K |
| ITOCY | ITOCHU Corporation | 98.35 | 79.62 B | 2.14 | 2.22 | 29.5 K |
| VCISF | VINCI SA | 110.91 | 79.43 B | 2.31 | 2.13 | 900 |
| NOKBF | Nokia Corporation | 3.78 | 75.24 B | 0.07 | 1.89 | 851.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 10.80 | 74.14 B | 0.11 | 1.03 | 18 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 9.14 | 70.24 B | 0.09 | 0.99 | 100 |
| MIELY | Mitsubishi Electric Corporation | 32.18 | 69.81 B | 0.74 | 2.35 | 77.4 K |
| VOLVF | AB Volvo (publ) | 25.99 | 68.71 B | 1.03 | 4.13 | 100 |
| VLVLY | AB Volvo (publ) | 25.49 | 65.21 B | 0.37 | 1.47 | 55.7 K |
| KDDIY | KDDI Corporation | 13.21 | 65.06 B | 0.13 | 0.99 | 427.2 K |
| SOBKY | SoftBank Corp | 12.22 | 63.58 B | 0.11 | 0.91 | 77.01 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.76 | 62.43 B | 0.52 | 0.85 | 6.4 K |
| NRDBY | Nordea Bank Abp | 12.00 | 61.6 B | 0.09 | 0.76 | 67.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.07 | 58.74 B | 0.07 | 1 | 1 K |
| UCBJY | UCB SA | 74.13 | 57.81 B | 0.39 | 0.53 | 17.8 K |
| CRARF | Crédit Agricole S.A | 13.76 | 56.2 B | 0.21 | 1.55 | 300 |
| PCRFF | Panasonic Corporation | 8.33 | 55.06 B | 0.18 | 2.21 | 66.6 K |
| CHCJY | China CITIC Bank Corporation Limited | 13.19 | 54.25 B | 0.07 | 0.53 | 2.37 K |
| NGLOY | Anglo American plc | 15.87 | 53.08 B | 0.10 | 0.63 | 1.18 M |
| HOCPY | HOYA Corporation | 117.05 | 52.99 B | 0.62 | 0.53 | 25.2 K |
| GWLIF | Great-West Lifeco Inc | 29.19 | 52.25 B | 0.25 | 0.86 | 23.6 K |
| MBGAF | Mercedes-Benz Group AG | 69.07 | 51.84 B | 0.95 | 1.39 | 15.9 K |
| MBGYY | Mercedes-Benz Group AG | 17.25 | 51.81 B | 0.31 | 1.83 | 420.9 K |
| SMTOY | Sumitomo Electric Industries Ltd | 15.58 | 51.32 B | 0.09 | 0.58 | 5.3 K |
| ASMIY | ASM International NV | 764.12 | 50.67 B | 12.42 | 1.65 | 2.5 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 75.74 | 50.61 B | 2.31 | 3.15 | 0 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.02 | 50.08 B | 0.40 | 1.19 | 102.9 K |
| VWAPY | Volkswagen AG | 11.245 | 49.51 B | 0.115 | 1.03 | 525.3 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.84 | 49.45 B | 1.15 | 4.48 | 250.8 K |
| CTPCY | CITIC Limited | 4.547 | 48.77 B | 0.5264 | 13.09 | 9 |
| MARUY | Marubeni Corporation | 186.44 | 48.44 B | 1.34 | 0.72 | 4.2 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 94.00 | 48.27 B | 1.83 | 1.99 | 500 |
| SDVKY | Sandvik AB (publ) | 20.06 | 47.65 B | 0.12 | 0.6 | 71.5 K |
| RNECY | Renesas Electronics Corporation | 9.52 | 47.57 B | 0.19 | 2.04 | 182.3 K |
| SSUMY | Sumitomo Corporation | 25.16 | 46.86 B | 0.16 | 0.64 | 46.2 K |
| SSUMF | Sumitomo Corporation | 25.00 | 46.19 B | 0.24 | 0.97 | 2.6 K |
| ELEZY | Endesa S.A | 9.397 | 44.82 B | 0.1315 | 1.42 | 33.71 K |
| FSUMF | Fortescue Metals Group Limited | 14.28 | 44.64 B | 0.08 | 0.56 | 400 |
| ANNSF | Aena S.M.E. S.A | 201.205 | 44.26 B | 2.215 | 1.11 | 100 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 7.25 | 43.58 B | 0.15 | 2.11 | 2 K |
| WOPEF | Woodside Petroleum Ltd | 19.40 | 43.32 B | 0.90 | 4.86 | 40.3 K |
| DNBBY | DNB Bank ASA | 19.72 | 43.09 B | 0.26 | 1.34 | 141.9 K |
| LZAGF | Lonza Group Ltd | 550.00 | 42.9 B | 5.76 | 1.06 | 100 |
| SUHJY | Sun Hung Kai Properties Limited | 8.66 | 42.89 B | 0.09 | 1.05 | 299.5 K |
| SCMWY | Swisscom AG | 56.45 | 42.76 B | 0.731 | 1.31 | 9.3 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.26 | 41.51 B | 0.96 | 4.51 | 41.2 K |
| DNKEY | Danske Bank A/S | 15.03 | 40.89 B | 0.21 | 1.42 | 19.3 K |
| BAYZF | Bayer Aktiengesellschaft | 28.03 | 40.54 B | 0.62 | 2.26 | 4.72 K |
| BAYRY | Bayer Aktiengesellschaft | 7.04 | 40.12 B | 0.07 | 1 | 707.8 K |
| NPSNY | Naspers Limited | 38.95 | 39.84 B | 0.47 | 1.22 | 31.9 K |
| SWDBY | Swedbank AB (publ) | 20.67 | 39.7 B | 0.21 | 1.03 | 12.1 K |
| JDCMF | Jd Com Inc | 13.305 | 39.61 B | 0.305 | 2.35 | 1.28 M |
| DLICY | Dai-ichi Life Holdings Inc | 26.75 | 38.66 B | 0.495 | 1.89 | 4.76 K |
| FANUY | Fanuc Corporation | 13.74 | 38.39 B | 0.30 | 2.23 | 368.7 K |
| PBCRY | PT Bank Central Asia Tbk | 15.30 | 38.39 B | 0.50 | 3.38 | 524.3 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.08 | 38.23 B | 0.14 | 1 | 89.2 K |
| SSEZF | SSE plc | 22.845 | 37.35 B | 0.355 | 1.58 | 400 |
| KMTUY | Komatsu Ltd | 29.24 | 36.32 B | 0.39 | 1.35 | 68 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 8.57 | 36.01 B | 0.055 | 0.65 | 2.3 K |
| DTRUY | Daimler Truck Holding AG | 19.94 | 35.8 B | 0.37 | 1.89 | 17 K |
| FINMY | Leonardo S.p.a | 11.618 | 34.78 B | 0.145 | 1.26 | 19.35 K |
| SMPNY | Sompo Holdings Inc | 10.69 | 33.91 B | 0.15 | 1.42 | 45.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 75.1 M | 0.75 | 12.5 | 14.83 K |
| CAMB | Cambria Gold Mines Inc. | 28.00 | 3.25 | 13.13 | 728.97 K | |
| ALV | Alvopetro Energy Ltd | 4.0084 | 0.2414 | 6.41 | 28.9 K | |
| PVF-UN | Partners Value Investments LP | 85.00 | 5.00 | 6.25 | 400 | |
| MFG | Mayfair Gold Corp | 4.00 | 0.20 | 5.26 | 17.95 K | |
| GIP | Green Impact Partners Inc | 3.35 | 0.15 | 4.69 | 27.7 K | |
| BCF | Builders Capital Mortgage Corp | 7.2828 | 0.1714 | 2.41 | 0 | |
| MKO | Mako Mining Corp | 3.33 | 0.07 | 2.15 | 16.8 K | |
| HAM | Highwood Asset Management Ltd | 5.10 | 0.10 | 2 | 4.6 K | |
| PVF-PR-U | Partners Value Investments LP | 16.3602 | 0.2556 | 1.59 | 0 | |
| VCI | Vitreous Glass Inc | 4.7906 | 0.0711 | 1.51 | 1.2 K | |
| LCX | Lycos Energy Inc. | 3.40 | 0.05 | 1.49 | 10.1 K | |
| TNX | TenX Protocols Inc. | 325.7258 | 4.125 | 1.28 | 0 | |
| NEXM | NexMetals Mining Corp. | 16.60 | 0.20 | 1.22 | 3.88 K | |
| TOI | Topicus.com Inc | 117.00 | 1.14 | 0.98 | 29.4 K |