Gainers for 10 July 2024 from 00:00:00 until 23:59:59
Gainers for 10 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 6.48 | 3.56 B | 0.47 | 7.82 | 7.71 M | 49.94 M |
| NXE | Nexgen Energy Ltd | 7.46 | 5.3 B | 0.61 | 8.91 | 6.36 M | 47.41 M |
| UUUU | Energy Fuels Inc | 6.49 | 1.9 B | 0.40 | 6.57 | 3.65 M | 23.71 M |
| IMO | Imperial Oil Ltd | 66.0792 | 60.06 B | 1.2829 | 1.98 | 296.4 K | 19.59 M |
| EQX | Equinox Gold Corp | 5.9045 | 13.17 B | 0.0999 | 1.72 | 2.76 M | 16.31 M |
| CATX | Perspective Therapeutics Inc | 11.74 | 99.33 M | 1.13 | 10.65 | 1.28 M | 15.02 M |
| SVM | Silvercorp Metals Inc | 3.6678 | 1.91 B | 0.1784 | 5.11 | 2.15 M | 7.89 M |
| PRK | Park National Corp | 139.9715 | 3.3 B | 3.4728 | 2.54 | 55.8 K | 7.81 M |
| MYO | Myomo Inc | 5.00 | 51.49 M | 0.35 | 7.53 | 1.11 M | 5.56 M |
| REPX | Riley Exploration Permian Inc | 25.4314 | 930.32 M | 0.5002 | 2.01 | 151.48 K | 3.85 M |
| NHC | National Healthcare Corp | 110.8792 | 3.33 B | 1.5036 | 1.37 | 34 K | 3.77 M |
| TMP | Tompkinstrustco | 44.8645 | 1.48 B | 0.6554 | 1.48 | 77 K | 3.45 M |
| CQP | Cheniere Energy Partners LP | 45.2773 | 27.44 B | 0.2967 | 0.66 | 72.59 K | 3.29 M |
| GTE | Gran Tierra Energy Inc | 9.86 | 355.57 M | 0.20 | 2.07 | 268.61 K | 2.65 M |
| BQ | Boqii Holding Ltd ADR | 5.19 | 3.49 M | 0.61 | 13.32 | 450.95 K | 2.34 M |
| SENS | Senseonics Holdings | 8.94 | 476.92 M | 0.74 | 9.02 | 246.34 K | 2.2 M |
| NFGC | New Found Gold Corp | 3.04 | 630.35 M | 0.28 | 10.14 | 667.52 K | 2.03 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.07 | 44.33 M | 0.09 | 1.29 | 233.21 K | 1.65 M |
| INTT | Intest Corp | 10.96 | 179.56 M | 0.56 | 5.38 | 123.98 K | 1.36 M |
| AMZE | Amaze Holdings Inc | 16.744 | 383.06 K | 2.116 | 14.47 | 62.53 K | 1.05 M |
| OBE | Obsidian Energy Ltd | 7.45 | 614.54 M | 0.06 | 0.81 | 133.6 K | 995.32 K |
| EPM | Evolution Petroleum Corp | 4.5022 | 141.41 M | 0.1182 | 2.7 | 210.1 K | 945.91 K |
| RYDE | Ryde Group Ltd Cl A | 7.74 | 126.16 M | 0.91 | 13.32 | 121.3 K | 938.86 K |
| CMCL | Caledonia Mining Cp | 9.7298 | 398.5 M | 0.2162 | 2.27 | 91.45 K | 889.77 K |
| CTGO | Contango Ore Inc | 19.94 | 508.97 M | 0.27 | 1.37 | 37 K | 737.8 K |
| CET | Central Securities Corp | 40.2536 | 1.68 B | 0.2178 | 0.54 | 17.1 K | 688.34 K |
| MAIA | Maia Biotechnology Inc | 3.86 | 70.39 M | 0.09 | 2.39 | 167.61 K | 646.98 K |
| LSF | Laird Superfood Inc | 4.21 | 26.86 M | 0.20 | 4.99 | 146.12 K | 615.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7344 | 284.35 M | 0.0627 | 0.65 | 56.3 K | 548.05 K |
| CMT | Core Molding Technologies Inc | 15.40 | 187.25 M | 0.75 | 5.12 | 31 K | 477.4 K |
| BHB | Bar Harbor Bankshares | 24.5653 | 712.72 M | 0.3641 | 1.5 | 18.3 K | 449.54 K |
| OGEN | Oragenics Inc | 35.40 | 1.7 M | 3.60 | 11.32 | 12.29 K | 435.07 K |
| RLGT | Radiant Logistics | 5.45 | 451 M | 0.09 | 1.68 | 61.23 K | 333.7 K |
| SING | Singlepoint | 16.87 | 7.98 K | 0.37 | 2.24 | 17.27 K | 291.43 K |
| FRD | Friedman Industries Inc | 14.0117 | 279.78 M | 0.236 | 1.71 | 20.7 K | 290.04 K |
| STRW | Strawberry Fields REIT Inc | 10.9948 | 739.27 M | 0.2662 | 2.48 | 26.36 K | 289.81 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.945 | 0.145 | 0.61 | 11.66 K | 279.2 K | |
| BKTI | Bk Technologies Inc | 13.11 | 252.44 M | 0.26 | 2.02 | 21.14 K | 277.12 K |
| AZTR | Azitra Inc | 17.00 | 4.94 M | 0.40 | 2.41 | 15.84 K | 269.28 K |
| EVI | Evi Industries Inc | 17.452 | 282.25 M | 0.1266 | 0.73 | 15.2 K | 265.27 K |
| CANF | Can-Fite Biopharma Ltd ADR | 63.20 | 5.06 M | 4.00 | 6.76 | 4.18 K | 264.3 K |
| SER | Serina Therapeutics Inc | 7.82 | 42.93 M | 0.90 | 13.01 | 33.1 K | 258.84 K |
| ZDGE | Zedge Inc Cl B | 3.3739 | 36.01 M | 0.177 | 5.54 | 70.89 K | 239.19 K |
| ISOU | IsoEnergy Ltd. | 3.14 | 526.62 M | 0.3999 | 14.59 | 70.44 K | 221.17 K |
| INFU | Infusystems Holdings | 6.56 | 261.91 M | 0.23 | 3.63 | 33.6 K | 220.42 K |
| TOPS | Top Ships Inc | 10.83 | 2.25 M | 0.12 | 1.12 | 20 K | 216.6 K |
| MWG | Multi Ways Holdings Limited | 3.96 | 7.48 M | 0.13 | 3.39 | 53.02 K | 209.96 K |
| COE | 51Talk Online Education Group | 12.70 | 67.76 M | 0.81 | 6.81 | 14.36 K | 182.33 K |
| MTNB | Matinas Biopharma Hl | 8.445 | 1.17 M | 0.295 | 3.62 | 15.48 K | 130.7 K |
| CLDI | Calidi Biotherapeutics Inc | 18.24 | 2.68 M | 0.12 | 0.66 | 6.35 K | 115.81 K |
| PTHS | Pelthos Therapeutics Inc. | 13.80 | 38.86 M | 2.75 | 24.89 | 7.99 K | 110.26 K |
| PHGE | Biomx Ltd | 68.97 | 4.04 M | 5.13 | 8.04 | 1.58 K | 109.32 K |
| APT | Alpha Pro Tech | 5.55 | 58.58 M | 0.06 | 1.09 | 19.42 K | 107.78 K |
| CIX | Compx International Inc | 18.9661 | 459.11 M | 0.7871 | 4.33 | 5.45 K | 103.42 K |
| XXII | 22nd Century Group Inc | 33301.125 | 801.88 K | 2421.9004 | 7.84 | 3 | 99.9 K |
| DDC | Ddc Enterprise Limited Cl A | 15.55 | 7.85 M | 0.175 | 1.14 | 5.56 K | 86.4 K |
| OGCP | Empire State Realty Op LP Se | 9.289 | 1.38 B | 0.3536 | 3.96 | 8.61 K | 79.94 K |
| VTAK | Catheter Precision Inc | 76.00 | 286.48 K | 5.70 | 8.11 | 1 K | 76.08 K |
| COHN | Cohen & CO Inc | 6.3735 | 32.26 M | 0.1309 | 2.1 | 11.68 K | 74.44 K |
| CCEL | Cryo-Cell Intl Inc | 7.1631 | 40.88 M | 0.1371 | 1.95 | 7.9 K | 56.59 K |
| SCCD | Sachem Capital Corp 6.00% | 19.1867 | 0.0957 | 0.5 | 2.1 K | 40.29 K | |
| NEN | New England Realty Associates | 66.4589 | 156.05 M | 0.6976 | 1.06 | 600 | 39.88 K |
| BCHT | Birchtech Corp. | 3.70 | 28.94 M | 0.30 | 8.82 | 9.86 K | 36.48 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.7651 | 0.0941 | 0.5 | 1.9 K | 35.65 K | |
| OZ | Belpointe Prep Llc Class A Units | 59.358 | 139.61 M | 0.348 | 0.59 | 500 | 29.68 K |
| BATL | Battalion Oil Corp | 3.8314 | 45.12 M | 0.2314 | 6.43 | 7.49 K | 28.7 K |
| OPHC | Optimumbank Hlds | 4.35 | 113.04 M | 0.08 | 1.87 | 3.82 K | 16.61 K |
| MMA | Alta Global Group Limited | 3.43 | 11.28 M | 0.18 | 5.54 | 4.4 K | 15.09 K |
| MI | Nft Limited Class A Ordinary Share | 5.29 | 27.41 M | 0.09 | 1.73 | 2.8 K | 14.81 K |
| YCBD | Cbdmd Inc | 4.712 | 4.55 M | 0.08 | 1.73 | 3.12 K | 14.72 K |
| GRF | Eagle Capital Growth Fund | 8.1114 | 40.87 M | 0.0862 | 1.07 | 1 K | 8.11 K |
| PAPL | Pineapple Financial Inc | 13.67 | 24.17 M | 0.07 | 0.51 | 509 | 6.96 K |
| IOR | Income Opportunity Realty Trust | 17.00 | 75.31 M | 0.10 | 0.59 | 300 | 5.1 K |
| FISK | Empire State Realty Op LP Se | 9.2879 | 1.4 B | 0.2325 | 2.57 | 500 | 4.64 K |
| DXR | Daxor Corp | 9.00 | 52.03 M | 0.21 | 2.39 | 382 | 3.44 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.2299 | 0.7749 | 3.61 | 116 | 2.58 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3102.2188 | 38.1858 | 1.25 | 14.58 B | 45.23 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 5.70 | 0.70 | 14 | 254 | 1.45 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.10 | 619.76 B | 0.69 | 0.85 | 334.38 K | 27.45 M |
| CL | Crude Oil | 82.10 | 0.69 | 0.85 | 334.38 K | 27.45 M | |
| HG | Copper | 4.6085 | 0.031 | 0.68 | 61.06 K | 281.42 K | |
| GC | Gold | 2372.20 | 12.0999 | 0.51 | 19 | 45.07 K | |
| DC | Class III Milk | 19.88 | 0.11 | 0.56 | 310 | 6.16 K | |
| CT | Cotton | 69.33 | 2.37 | 3.54 | 77 | 5.34 K | |
| RU | Rubber | 326.00 | 2.00 | 0.62 | 6 | 1.96 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15099.1104 | 5.79 T | 105.3506 | 0.7 | 98.26 M | 1.48 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 134.845 | 4.83 T | 3.5283 | 2.69 | 248.98 M | 33.57 B |
| AMD | Advanced Micro Devices | 183.96 | 797.92 B | 6.86 | 3.87 | 90.25 M | 16.6 B |
| AAPL | Apple Inc | 231.192 | 5.1 T | 4.267 | 1.88 | 62.63 M | 14.48 B |
| MSFT | Microsoft Corporation | 460.0301 | 4.13 T | 6.6205 | 1.46 | 18.2 M | 8.37 B |
| AVGO | Broadcom Inc. | 171.5173 | 1.55 T | 1.1187 | 0.66 | 41.07 M | 7.04 B |
| META | Meta Platforms Inc | 531.6169 | 1.61 T | 4.663 | 0.88 | 10.98 M | 5.84 B |
| MU | Micron Technology | 135.5584 | 899.74 B | 5.218 | 4 | 22.46 M | 3.04 B |
| GOOGL | Alphabet Inc Class A | 189.8305 | 3.55 T | 2.1845 | 1.16 | 15.95 M | 3.03 B |
| GOOG | Alphabet Inc Class C | 191.3086 | 3.53 T | 2.2044 | 1.17 | 12.05 M | 2.31 B |
| INTC | Intel Corp | 34.6502 | 309.41 B | 0.2782 | 0.81 | 52.26 M | 1.81 B |
| BIDU | Baidu Inc ADR | 97.94 | 27.39 B | 2.54 | 2.66 | 13.44 M | 1.32 B |
| ARM | Arm Holdings Plc ADR | 186.46 | 204.84 B | 4.18 | 2.29 | 6.99 M | 1.3 B |
| PLTR | Palantir Technologies Inc | 28.42 | 412.61 B | 1.03 | 3.76 | 43.23 M | 1.23 B |
| PEP | Pepsico Inc | 153.4264 | 194.08 B | 1.5851 | 1.04 | 7.37 M | 1.13 B |
| AMAT | Applied Materials | 251.0559 | 293.15 B | 3.4463 | 1.39 | 4.26 M | 1.07 B |
| QCOM | Qualcomm Inc | 200.8316 | 184.94 B | 1.6158 | 0.81 | 5.16 M | 1.04 B |
| ASML | ASML Holding N.V. ADR | 1082.5909 | 576.7 B | 38.3998 | 3.68 | 925.42 K | 1 B |
| ADI | Analog Devices | 231.7559 | 196.85 B | 6.1456 | 2.72 | 4.04 M | 935.74 M |
| RIVN | Rivian Automotive Inc | 16.37 | 20.36 B | 0.66 | 4.2 | 55.8 M | 913.52 M |
| TXN | Texas Instruments | 192.4197 | 284.78 B | 3.2696 | 1.73 | 4.56 M | 877.34 M |
| LRCX | Lam Research Corp | 110.8944 | 277.1 B | 1.4509 | 1.33 | 7.75 M | 859.32 M |
| CSCO | Cisco Systems Inc | 44.2864 | 408.49 B | 0.4498 | 1.03 | 18.74 M | 829.81 M |
| LNTH | Lantheus Holdings | 106.18 | 6.6 B | 28.48 | 36.65 | 7.08 M | 751.62 M |
| WMT | Walmart Inc. | 68.9514 | 1.03 T | 0.4995 | 0.73 | 10.8 M | 744.91 M |
| AMGN | Amgen Inc | 304.809 | 258.68 B | 5.4581 | 1.82 | 2.19 M | 668.2 M |
| LIN | Linde Plc | 425.1907 | 240.9 B | 3.6658 | 0.87 | 1.55 M | 660.75 M |
| MRVL | Marvell Technology Inc | 74.4679 | 143.61 B | 1.0343 | 1.41 | 8.45 M | 628.9 M |
| QURE | Uniqure N.V. | 10.12 | 1.6 B | 3.45 | 51.72 | 61.84 M | 625.87 M |
| TMUS | T-Mobile US | 175.688 | 168.6 B | 1.4306 | 0.82 | 3.34 M | 586.52 M |
| KLAC | K L A-Tencor Corp | 879.585 | 195.48 B | 17.2003 | 1.99 | 664.3 K | 584.31 M |
| MCHP | Microchip Technology | 91.3623 | 40.91 B | 3.4649 | 3.94 | 6.39 M | 583.51 M |
| CEG | Constellation Energy Corp | 217.2884 | 87.06 B | 3.553 | 1.66 | 2.58 M | 561.54 M |
| VZ | Verizon Communications Inc | 36.6271 | 191.36 B | 0.3967 | 1.09 | 13.83 M | 506.44 M |
| LGVN | Longeveron Inc | 4.55 | 5.67 M | 1.68 | 58.54 | 110.52 M | 502.87 M |
| ISRG | Intuitive Surg Inc | 444.74 | 170.32 B | 2.44 | 0.55 | 1.08 M | 481.62 M |
| ON | On Semiconductor | 76.59 | 27.74 B | 3.11 | 4.23 | 5.69 M | 435.45 M |
| MDLZ | Mondelez Intl Inc | 62.4642 | 86.49 B | 0.6537 | 1.06 | 6.9 M | 431.27 M |
| SNPS | Synopsys Inc | 619.56 | 88.72 B | 11.62 | 1.91 | 691.39 K | 428.36 M |
| VRTX | Vertex Pharmaceutic | 491.62 | 139.16 B | 5.63 | 1.16 | 854.9 K | 420.29 M |
| ADSK | Autodesk Inc | 247.05 | 56.45 B | 3.09 | 1.27 | 1.67 M | 411.66 M |
| SOUN | Soundhound Ai Inc Cl A | 5.07 | 1.92 B | 0.93 | 22.46 | 78.87 M | 399.86 M |
| CDNS | Cadence Design Systems, Inc. | 319.80 | 90.41 B | 4.54 | 1.44 | 1.22 M | 390.89 M |
| FSLR | First Solar Inc | 228.57 | 20.9 B | 3.34 | 1.48 | 1.64 M | 375.42 M |
| MPWR | Monolithic Power Sys | 849.1067 | 61.97 B | 14.4114 | 1.73 | 439.1 K | 372.84 M |
| HON | Honeywell International Inc. Common Stock | 194.8329 | 72.41 B | 3.5334 | 1.85 | 1.9 M | 370.4 M |
| WDC | Western Digital Cp | 60.3893 | 121.22 B | 1.3622 | 2.31 | 5.86 M | 353.82 M |
| NXPI | Nxp Semiconductors | 273.2758 | 66.8 B | 7.2198 | 2.71 | 1.23 M | 337.03 M |
| MRNA | Moderna | 117.44 | 103.15 B | 1.37 | 1.18 | 2.82 M | 331.19 M |
| SWKS | Skyworks Solutions | 103.6062 | 19.5 B | 4.123 | 4.14 | 3.17 M | 328.78 M |
| MAR | Marriot International | 238.4942 | 110.79 B | 4.917 | 2.11 | 1.38 M | 328.17 M |
| HBAN | Huntington Bcshs | 12.2103 | 32.37 B | 0.0934 | 0.77 | 26.14 M | 319.21 M |
| AAL | American Airlines Group | 11.15 | 9.03 B | 0.17 | 1.55 | 28.5 M | 317.8 M |
| ENPH | Enphase Energy Inc | 106.75 | 4.17 B | 3.16 | 3.05 | 2.98 M | 317.69 M |
| KZIA | Kazia Therapeutics Ltd ADR | 33.41 | 125.63 M | 23.81 | 248.02 | 9 M | 300.85 M |
| CELH | Celsius Holdings Inc | 56.91 | 7.78 B | 1.36 | 2.45 | 5.26 M | 299.57 M |
| ORLY | O'Reilly Automotive | 68.5463 | 74.3 B | 0.838 | 1.24 | 4.36 M | 298.62 M |
| TER | Teradyne Inc | 158.0484 | 39.24 B | 5.6116 | 3.68 | 1.78 M | 281.85 M |
| REGN | Regeneron Pharmaceuticals | 1063.9323 | 95.82 B | 16.9752 | 1.62 | 263.9 K | 280.77 M |
| CSX | CSX Corp | 32.0748 | 96.42 B | 0.4287 | 1.35 | 8.59 M | 275.38 M |
| GILD | Gilead Sciences Inc | 65.3376 | 216.53 B | 0.9408 | 1.46 | 4.1 M | 267.99 M |
| ILMN | Illumina Inc | 113.17 | 34.21 B | 6.49 | 6.08 | 2.35 M | 265.42 M |
| NTAP | Netapp Inc | 130.0814 | 36.86 B | 2.4447 | 1.92 | 1.92 M | 249.8 M |
| CDW | CDW Corporation | 213.2105 | 21.1 B | 3.9648 | 1.89 | 1.17 M | 248.77 M |
| ODFL | Old Dominion Freight Line Inc | 180.111 | 37.31 B | 3.6691 | 2.08 | 1.38 M | 247.72 M |
| SOFI | SoFi Technologies Inc | 6.57 | 22.54 B | 0.19 | 2.98 | 37.48 M | 246.26 M |
| EQIX | Equinix Inc | 747.0375 | 104.34 B | 8.7897 | 1.19 | 325.6 K | 243.24 M |
| ALNY | Alnylam Pharmaceuticals | 257.76 | 21.57 B | 3.02 | 1.19 | 926.7 K | 238.87 M |
| TSCO | Tractor Supply Company | 50.9951 | 19.06 B | 0.3914 | 0.77 | 4.67 M | 238.1 M |
| MKSI | Mks Instruments Inc | 140.516 | 13.18 B | 7.196 | 5.4 | 1.67 M | 234.45 M |
| VKTX | Viking Thera | 57.99 | 3.57 B | 3.84 | 7.09 | 3.99 M | 231.44 M |
| CTSH | Cognizant Tech Sol | 65.8923 | 29.41 B | 0.9131 | 1.41 | 3.48 M | 229.52 M |
| VRSK | Verisk Analytics Inc | 274.1748 | 25.92 B | 2.1142 | 0.78 | 836.9 K | 229.46 M |
| PENG | Penguin Solutions, Inc. | 29.32 | 2.48 B | 6.10 | 26.27 | 7.7 M | 225.79 M |
| AZN | Astrazeneca Plc ADR | 149.7459 | 293.14 B | 2.0801 | 1.41 | 1.49 M | 223.46 M |
| IREN | Iris Energy Limited | 12.90 | 8.78 B | 0.08 | 0.62 | 17 M | 219.33 M |
| EXPE | Expedia Group Inc | 128.2147 | 37.91 B | 0.9602 | 0.75 | 1.69 M | 216.17 M |
| STX | Seagate Technology | 103.0519 | 128.12 B | 2.2979 | 2.28 | 2.07 M | 213.06 M |
| FAST | Fastenal Company | 30.5901 | 61.05 B | 0.4576 | 1.52 | 6.88 M | 210.5 M |
| STLD | Steel Dynamics Inc | 124.1136 | 34.15 B | 2.9547 | 2.44 | 1.68 M | 208.35 M |
| ROST | Ross Stores Inc | 145.3951 | 78.83 B | 1.1786 | 0.82 | 1.43 M | 208.25 M |
| SEDG | Solaredge Tech | 29.63 | 1.85 B | 2.76 | 10.27 | 6.89 M | 204.26 M |
| NAAS | Nass Technology Inc ADR | 74.88 | 48.63 M | 22.88 | 44 | 2.68 M | 201.05 M |
| VRPX | Virpax Pharmaceuticals Inc | 42.50 | 373 | 13.50 | 46.55 | 4.69 M | 199.21 M |
| GEHC | Ge Healthcare Technologies Inc | 78.8694 | 38.8 B | 2.2623 | 2.95 | 2.48 M | 195.23 M |
| CTAS | Cintas Corp | 176.4007 | 90.94 B | 1.0991 | 0.63 | 1.1 M | 193.76 M |
| ETSY | Etsy Inc | 57.32 | 8.3 B | 0.31 | 0.54 | 3.36 M | 192.57 M |
| ALGN | Align Technology | 249.13 | 11.71 B | 1.65 | 0.67 | 755.2 K | 188.14 M |
| RUN | Sunrun Inc | 13.92 | 2.1 B | 0.71 | 5.37 | 13.43 M | 186.94 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.3615 | 10.67 B | 0.165 | 1.47 | 16.34 M | 185.59 M |
| LI | Li Auto Inc ADR | 20.73 | 11.32 B | 0.61 | 3.03 | 8.48 M | 175.76 M |
| LSCC | Lattice Semicond | 61.60 | 15.23 B | 1.85 | 3.1 | 2.83 M | 174.55 M |
| KMB | Kimberly-Clark Corp | 131.3313 | 36.18 B | 1.2686 | 0.98 | 1.3 M | 170.53 M |
| POOL | Pool Corp | 290.2734 | 7.83 B | 2.6224 | 0.91 | 585.8 K | 170.04 M |
| INSM | Insmed Inc | 73.10 | 24.13 B | 2.83 | 4.03 | 2.28 M | 166.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.8647 | 113.74 B | 0.9193 | 1.92 | 3.37 M | 164.64 M |
| EXC | Exelon Corp | 32.5247 | 47.64 B | 0.2437 | 0.75 | 5 M | 162.58 M |
| IDXX | Idexx Laboratories | 483.39 | 55.03 B | 5.50 | 1.15 | 328.16 K | 158.63 M |
| ARGX | Argenx Se ADR | 467.23 | 58.57 B | 9.55 | 2.09 | 332.69 K | 155.44 M |
| ENTG | Entegris Inc | 142.762 | 21.83 B | 3.5152 | 2.52 | 1.09 M | 155.44 M |
| AEP | American Electric Power Company | 83.0401 | 70.37 B | 0.5269 | 0.64 | 1.85 M | 153.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 187.4548 | 2.05 T | 6.4071 | 3.54 | 19.29 M | 3.62 B |
| LLY | Eli Lilly and Company | 928.4308 | 1.26 T | 7.192 | 0.78 | 2.68 M | 2.49 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 413.79 | 1.24 T | 3.27 | 0.8 | 3.79 M | 1.57 B |
| UNH | Unitedhealth Group Inc | 485.3014 | 367.46 B | 8.5448 | 1.79 | 3.19 M | 1.55 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 622506.50 | 1.24 T | 3506.625 | 0.57 | 2.15 K | 1.34 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 28.42 | 1.03 | 3.76 | 43.23 M | 1.23 B | |
| CMG | Chipotle Mexican Grill | 58.30 | 44.53 B | 0.82 | 1.43 | 20.3 M | 1.18 B |
| XOM | Exxon Mobil Corporation | 111.92 | 696.02 B | 0.98 | 0.88 | 10 M | 1.12 B |
| HD | Home Depot | 329.827 | 354.62 B | 6.7943 | 2.1 | 3.26 M | 1.08 B |
| TMO | Thermo Fisher Scientific Inc | 533.7136 | 261.1 B | 4.9805 | 0.94 | 1.98 M | 1.05 B |
| BAC | Bank of America Corporation | 40.0801 | 357.42 B | 0.3073 | 0.77 | 25.33 M | 1.02 B |
| MCD | McDonald's Corporation | 240.5596 | 198.3 B | 4.4849 | 1.9 | 4.09 M | 984.54 M |
| CVNA | Carvana Co. Class A | 26.194 | 85.97 B | 1.054 | 4.19 | 37.36 M | 978.62 M |
| CAT | Caterpillar Inc | 319.7173 | 271.81 B | 2.3554 | 0.74 | 2.9 M | 928.61 M |
| ORCL | Oracle Corporation | 141.67 | 375.09 B | 0.99 | 0.7 | 6.35 M | 899.64 M |
| GS | Goldman Sachs Group | 461.8217 | 270.21 B | 5.844 | 1.28 | 1.95 M | 898.71 M |
| JNJ | Johnson & Johnson | 142.0016 | 665.19 B | 2.2617 | 1.62 | 6.09 M | 865.24 M |
| PG | Procter & Gamble Company | 166.80 | 387.81 B | 1.14 | 0.69 | 5.04 M | 840.19 M |
| CVX | Chevron Corp | 143.7298 | 425.59 B | 1.992 | 1.41 | 5.42 M | 778.53 M |
| WMT | Walmart Stores | 69.1164 | 1.03 T | 0.5006 | 0.73 | 10.8 M | 746.69 M |
| PFE | Pfizer Inc | 24.8376 | 175.49 B | 0.552 | 2.27 | 29.87 M | 741.99 M |
| ETN | Eaton Corp | 319.9451 | 137.14 B | 8.1779 | 2.62 | 2.08 M | 666.48 M |
| LIN | Linde Plc | 425.1907 | 3.6658 | 0.87 | 1.55 M | 660.75 M | |
| ABT | Abbott Laboratories | 98.9978 | 199.88 B | 1.3546 | 1.39 | 6.6 M | 653.28 M |
| GE | General Electric Company | 163.7338 | 341.82 B | 2.5395 | 1.58 | 3.9 M | 639.31 M |
| T | American Telephone and Telegraph Inc. | 18.74 | 147.06 B | 0.2175 | 1.17 | 33.41 M | 626.07 M |
| C | Citigroup Inc | 63.352 | 206.47 B | 0.4068 | 0.65 | 9.82 M | 621.93 M |
| IBM | International Business Machines | 169.5481 | 240.36 B | 1.2966 | 0.77 | 3.46 M | 587.01 M |
| GLW | Corning Inc | 43.9874 | 102.31 B | 0.7834 | 1.81 | 13.19 M | 580.14 M |
| SPGI | S&P Global Inc | 459.8649 | 139.64 B | 5.6249 | 1.24 | 1.23 M | 567.2 M |
| GME | Gamestop Corp | 24.97 | 12.68 B | 0.37 | 1.5 | 22.33 M | 557.47 M |
| MRK | Merck & Company | 120.0155 | 370.96 B | 1.1879 | 1 | 4.59 M | 550.69 M |
| MS | Morgan Stanley | 97.8936 | 303.56 B | 0.8042 | 0.83 | 5.62 M | 550.06 M |
| DE | Deere & Company | 343.2439 | 182.4 B | 2.6266 | 0.77 | 1.48 M | 506.56 M |
| VZ | Verizon Communications Inc | 36.6271 | 0.3967 | 1.09 | 13.83 M | 506.44 M | |
| DHR | Danaher Corp | 239.6618 | 165.15 B | 2.3848 | 1.01 | 2.11 M | 505.26 M |
| NEE | Nextera Energy | 72.90 | 185.51 B | 0.78 | 1.08 | 6.74 M | 491.43 M |
| TJX | TJX Companies | 110.5464 | 159.92 B | 0.8024 | 0.73 | 4.24 M | 468.79 M |
| FCX | Freeport-Mcmoran Inc | 50.3891 | 89.89 B | 0.7716 | 1.56 | 9.2 M | 463.43 M |
| VST | Vistra Energy Corp | 91.3166 | 40.37 B | 0.9002 | 1 | 5.02 M | 458.48 M |
| BDX | Becton Dickinson and Company | 169.6734 | 56.98 B | 1.819 | 1.08 | 2.68 M | 455.37 M |
| MMM | 3M Company | 98.2849 | 100.02 B | 1.9141 | 1.99 | 4.52 M | 444.2 M |
| NVO | Novo Nordisk A/S ADR | 142.74 | 186.04 B | 2.31 | 1.64 | 3.05 M | 434.67 M |
| SW | Smurfit Westrock Plc | 45.4936 | 23.7 B | 0.9927 | 2.23 | 9.43 M | 428.9 M |
| LOW | Lowe's Companies | 213.4925 | 128.69 B | 4.2652 | 2.04 | 2.01 M | 428.48 M |
| F | Ford Motor Company | 11.7839 | 50.59 B | 0.2416 | 2.09 | 36.31 M | 427.82 M |
| COP | ConocoPhillips | 106.6062 | 164.51 B | 1.2695 | 1.21 | 3.87 M | 412.32 M |
| SNAP | Snap Inc | 16.84 | 10.01 B | 0.09 | 0.54 | 24.2 M | 407.58 M |
| ICE | Intercontinental Exchange | 141.5253 | 97.76 B | 1.911 | 1.37 | 2.87 M | 406.73 M |
| BLK | Blackrock Inc | 782.7529 | 198.93 B | 9.3699 | 1.21 | 519.07 K | 406.31 M |
| APH | Amphenol Corp | 69.0158 | 194.84 B | 1.3799 | 2.04 | 5.87 M | 404.8 M |
| DHI | D.R. Horton | 137.0028 | 43.91 B | 3.5235 | 2.64 | 2.93 M | 400.91 M |
| VRT | Vertiv Holdings Llc. | 94.0047 | 79.15 B | 1.3386 | 1.44 | 4.25 M | 399.98 M |
| UNP | Union Pacific Corp | 215.6423 | 183.29 B | 2.5273 | 1.19 | 1.83 M | 395.21 M |
| ALB | Albemarle Corp | 93.8927 | 11.21 B | 6.2304 | 7.11 | 4.15 M | 390.02 M |
| HLT | Hilton Inc | 218.9621 | 83.78 B | 4.5814 | 2.14 | 1.78 M | 389.28 M |
| URI | United Rentals | 636.7847 | 69.58 B | 17.5484 | 2.83 | 603.2 K | 384.11 M |
| SHW | Sherwin-Williams Company | 300.8454 | 87.82 B | 6.3643 | 2.16 | 1.24 M | 373.59 M |
| NEM | Newmont Mining Corp | 44.1293 | 122.74 B | 1.524 | 3.58 | 8.4 M | 370.82 M |
| KMX | Carmax Inc | 76.93 | 7.83 B | 4.67 | 6.46 | 4.78 M | 367.61 M |
| BMY | Bristol-Myers Squibb Company | 37.896 | 131.21 B | 0.2396 | 0.64 | 9.67 M | 366.56 M |
| USB | U.S. Bancorp | 37.8548 | 95.09 B | 0.8629 | 2.33 | 9.6 M | 363.35 M |
| KKR | KKR & Co. LP | 108.3287 | 93.6 B | 3.8303 | 3.67 | 3.3 M | 357.18 M |
| HUM | Humana Inc | 369.7327 | 50.12 B | 5.6653 | 1.56 | 950.45 K | 351.41 M |
| UPS | United Parcel Service | 122.1036 | 97.25 B | 1.2331 | 1.02 | 2.83 M | 346.13 M |
| PNC | PNC Bank | 153.2409 | 92.74 B | 2.6022 | 1.73 | 2.22 M | 340.03 M |
| LUV | Southwest Airlines Company | 26.6192 | 22.72 B | 0.1541 | 0.58 | 12.55 M | 334.16 M |
| CRH | CRH Plc ADR | 75.1246 | 65.72 B | 1.1502 | 1.55 | 4.43 M | 332.74 M |
| PH | Parker-Hannifin Corp | 513.3315 | 114.79 B | 14.2175 | 2.85 | 642.9 K | 330.02 M |
| PLD | Prologis Inc | 109.8515 | 127.69 B | 1.97 | 1.83 | 3 M | 329.38 M |
| GEV | GE Vernova Inc | 179.0651 | 220.43 B | 6.725 | 3.9 | 1.84 M | 328.7 M |
| ELV | Elevance Health Inc | 517.5486 | 94.16 B | 5.1794 | 1.01 | 632.74 K | 327.48 M |
| BMO | Bank of Montreal | 78.3645 | 123.36 B | 0.6158 | 0.79 | 4.17 M | 326.4 M |
| CCJ | Cameco Corp | 53.5113 | 31.22 B | 4.7116 | 9.65 | 5.89 M | 315.07 M |
| YUM | Yum! Brands | 124.8918 | 45.39 B | 2.4268 | 1.98 | 2.49 M | 311.48 M |
| OXY | Occidental Petroleum Corp | 59.2818 | 57.31 B | 0.3765 | 0.64 | 5.22 M | 309.28 M |
| GM | General Motors Company | 45.7268 | 78.47 B | 0.2653 | 0.58 | 6.71 M | 306.9 M |
| DUK | Duke Energy Corp | 96.5729 | 101.04 B | 1.7749 | 1.87 | 3.13 M | 302.12 M |
| TT | Trane Technologies Plc | 335.2675 | 89.85 B | 6.9647 | 2.12 | 893.7 K | 299.63 M |
| WM | Waste Management | 205.8198 | 94.83 B | 1.1306 | 0.55 | 1.45 M | 299.07 M |
| NOC | Northrop Grumman Corp | 414.2293 | 74.63 B | 2.4392 | 0.59 | 717.7 K | 297.29 M |
| PM | Philip Morris International Inc | 96.2152 | 329.3 B | 1.0206 | 1.07 | 3.09 M | 297.26 M |
| RY | Royal Bank of Canada | 103.8259 | 290.44 B | 1.0968 | 1.07 | 2.75 M | 285.59 M |
| FND | Floor & Decor Holdings Inc | 91.25 | 5.69 B | 1.38 | 1.54 | 3.1 M | 283.17 M |
| KR | Kroger Company | 51.0838 | 40.73 B | 1.0893 | 2.18 | 5.44 M | 277.91 M |
| MLM | Martin Marietta Materials | 539.7891 | 39.53 B | 14.3087 | 2.72 | 512.83 K | 276.82 M |
| CHWY | Chewy Inc | 25.40 | 9.41 B | 0.59 | 2.38 | 10.7 M | 271.83 M |
| MET | Metlife Inc | 68.0791 | 65.38 B | 1.616 | 2.43 | 3.94 M | 268.1 M |
| LEN | Lennar Corp | 125.8811 | 21.93 B | 2.7816 | 2.26 | 2.13 M | 267.71 M |
| AON | AON Plc | 290.4665 | 73.12 B | 2.2123 | 0.77 | 921.6 K | 267.69 M |
| GD | General Dynamics Corp | 273.7927 | 98.72 B | 2.3309 | 0.86 | 957.4 K | 262.13 M |
| ET | Energy Transfer LP | 14.2783 | 67.01 B | 0.1403 | 0.99 | 18.23 M | 260.26 M |
| CB | Chubb Ltd | 250.6063 | 142.96 B | 2.9136 | 1.18 | 1.04 M | 259.96 M |
| PSX | Phillips 66 | 125.8981 | 101.27 B | 1.0901 | 0.87 | 2.05 M | 258.38 M |
| BSX | Boston Scientific Corp | 77.11 | 66.4 B | 0.60 | 0.78 | 3.34 M | 257.17 M |
| SE | Sea Ltd ADR | 74.71 | 49.12 B | 1.17 | 1.59 | 3.39 M | 253.14 M |
| SYK | Stryker Corp | 331.8354 | 130.28 B | 1.7411 | 0.53 | 729.6 K | 242.11 M |
| HSY | Hershey Foods Corp | 175.946 | 35.06 B | 2.7764 | 1.6 | 1.37 M | 241.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.98 | 48.81 B | 1.17 | 7.4 | 13.87 M | 235.48 M |
| ADM | Archer Daniels Midland | 60.2672 | 34.14 B | 1.0321 | 1.74 | 3.88 M | 234 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 70.5548 | 0.7798 | 1.12 | 18.02 M | 1.27 B | |
| RY | Royal Bank of Canada | 141.3683 | 1.3306 | 0.95 | 4.8 M | 678.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 45.0154 | 0.6789 | 1.53 | 13.5 M | 607.76 M | |
| BMO | Bank of Montreal | 106.754 | 0.8085 | 0.76 | 4.33 M | 462.18 M | |
| SU | Suncor Energy Inc | 48.1046 | 0.4939 | 1.04 | 7.82 M | 376.39 M | |
| MFC | Manulife Fin | 34.5111 | 0.2518 | 0.73 | 9.35 M | 322.85 M | |
| BNS | Bank of Nova Scotia | 57.4753 | 0.7015 | 1.24 | 5.42 M | 311.53 M | |
| ENB | Enbridge Inc | 43.3513 | 0.4273 | 1 | 6.88 M | 298.23 M | |
| CM | Canadian Imperial Bank of Commerce | 62.3078 | 0.5414 | 0.88 | 4.56 M | 283.9 M | |
| CNR | Canadian National Railway Co. | 154.744 | 3.7656 | 2.49 | 1.82 M | 281.17 M | |
| ATD | Alimentation Couche-Tard Inc. | 80.1572 | 1.8847 | 2.41 | 3.34 M | 267.82 M | |
| SLF | Sun Life Financial Inc | 63.0647 | 0.836 | 1.34 | 4.16 M | 262.46 M | |
| NA | National Bank of Canada | 107.0506 | 1.1803 | 1.11 | 1.92 M | 205.08 M | |
| TRP | TC Energy Corp | 43.8169 | 1.0624 | 2.48 | 4.6 M | 201.56 M | |
| CCO | Cameco Corp | 72.8268 | 6.2556 | 9.4 | 2.54 M | 185.31 M | |
| CSU | Constellation Software Inc | 4104.7476 | 65.0146 | 1.61 | 39.97 K | 164.07 M | |
| CP | Canadian Pacific Kansas City Ltd | 109.0656 | 3.5895 | 3.4 | 1.5 M | 163.74 M | |
| CVE | Cenovus Energy Inc | 25.2178 | 0.4712 | 1.9 | 6.03 M | 152.07 M | |
| BCE | BCE Inc | 37.9622 | 0.2369 | 0.63 | 3.51 M | 133.27 M | |
| PPL | Pembina Pipeline Corp | 46.4158 | 0.4622 | 1.01 | 2.72 M | 126.24 M | |
| POW | Power Corp of Canada Sv | 36.6416 | 0.3699 | 1.02 | 3.36 M | 122.97 M | |
| BN | Brookfield Corporation | 39.5957 | 0.9101 | 2.35 | 3.02 M | 119.43 M | |
| AEM | Agnico Eagle Mines Ltd | 97.4166 | 3.9635 | 4.24 | 1.15 M | 112.12 M | |
| BAM | Brookfield Asset Management Ltd | 50.2567 | 1.5009 | 3.08 | 2.11 M | 105.89 M | |
| ABX | Barrick Mining Corp | 23.3013 | 0.442 | 1.93 | 3.31 M | 77.12 M | |
| GIB-A | CGI Inc | 138.8519 | 1.5657 | 1.14 | 532.31 K | 73.91 M | |
| QSR | Restaurant Brands International Inc | 89.2485 | 2.0751 | 2.38 | 816.6 K | 72.88 M | |
| FTS | Fortis Inc | 50.4172 | 0.6507 | 1.31 | 1.4 M | 70.33 M | |
| IMO | Imperial Oil | 90.1323 | 1.8576 | 2.1 | 765.09 K | 68.96 M | |
| BBD-B | Bombardier Inc Series B | 92.89 | 6.48 | 7.5 | 709.23 K | 65.88 M | |
| TECK-B | Teck Resources Limited | 66.1353 | 1.76 | 2.73 | 939.91 K | 62.16 M | |
| CLS | Celestica Inc Sv | 83.71 | 2.94 | 3.64 | 732.6 K | 61.33 M | |
| WPM | Wheaton Precious Metals Corp | 78.338 | 2.9485 | 3.91 | 778.68 K | 61 M | |
| FNV | Franco-Nevada Corp | 168.3698 | 3.7879 | 2.3 | 343.6 K | 57.85 M | |
| MG | Magna International Inc | 54.5019 | 0.9549 | 1.78 | 1.02 M | 55.53 M | |
| IFC | Intact Financial Corp | 229.0774 | 3.7805 | 1.68 | 230.9 K | 52.89 M | |
| WSP | WSP Global Inc | 215.5133 | 2.7507 | 1.29 | 232.79 K | 50.17 M | |
| K | Kinross Gold Corp | 12.0065 | 0.4629 | 4.01 | 4.06 M | 48.73 M | |
| WCN | Waste Connections Inc | 241.5747 | 2.2861 | 0.96 | 193.7 K | 46.79 M | |
| TOU | Tourmaline Oil Corp | 56.3344 | 0.6686 | 1.2 | 827.5 K | 46.62 M | |
| TFII | Tfi International Inc | 197.2674 | 6.1038 | 3.19 | 222.7 K | 43.93 M | |
| L | Loblaw CO | 40.669 | 0.3428 | 0.85 | 1.04 M | 42.24 M | |
| IVN | Ivanhoe Mines Ltd | 19.44 | 0.44 | 2.32 | 1.89 M | 36.81 M | |
| WN | George Weston Limited | 67.7274 | 0.944 | 1.41 | 496.66 K | 33.64 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.8245 | 0.8546 | 2.76 | 1.05 M | 33.36 M | |
| CPX | Capital Power Corp | 36.9215 | 0.4886 | 1.34 | 861.22 K | 31.8 M | |
| FM | First Quantum Minerals Ltd | 18.31 | 0.51 | 2.87 | 1.61 M | 29.4 M | |
| AQN | Algonquin Power and Utilities Corp | 7.6012 | 0.1367 | 1.83 | 3.71 M | 28.17 M | |
| NXE | Nexgen Energy Ltd | 10.17 | 0.81 | 8.65 | 2.55 M | 25.91 M | |
| H | Hydro One Ltd | 38.4677 | 0.363 | 0.95 | 657.9 K | 25.31 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.6234 | 1.7518 | 5.02 | 686 K | 25.12 M | |
| CTC-A | Canadian Tire Corporation Limited | 126.0838 | 0.9992 | 0.8 | 198.1 K | 24.98 M | |
| AC | Air Canada | 17.32 | 0.17 | 0.99 | 1.42 M | 24.53 M | |
| ATZ | Aritzia Inc | 41.27 | 0.31 | 0.76 | 592.8 K | 24.46 M | |
| FSV | Firstservice Corp | 207.7335 | 1.7202 | 0.83 | 116.9 K | 24.28 M | |
| BTE | Baytex Energy Corp | 4.723 | 0.153 | 3.35 | 4.87 M | 22.99 M | |
| LUN | Lundin Mining Corp | 15.6313 | 0.1754 | 1.13 | 1.46 M | 22.87 M | |
| OTEX | Open Text Corp | 39.8394 | 0.3097 | 0.78 | 517.1 K | 20.6 M | |
| QBR-B | Quebecor Inc | 26.5674 | 0.2352 | 0.89 | 743.2 K | 19.74 M | |
| IAG | IA Financial Corp Inc | 81.3964 | 1.0524 | 1.31 | 236.8 K | 19.27 M | |
| WCP | Whitecap Resources Inc | 8.9184 | 0.1233 | 1.4 | 2.04 M | 18.23 M | |
| PAAS | Pan American Silver Corp | 29.8787 | 1.4532 | 5.11 | 589.72 K | 17.62 M | |
| STN | Stantec Inc | 114.8942 | 1.8665 | 1.65 | 140.02 K | 16.09 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.4888 | 0.4362 | 1.61 | 568.25 K | 15.62 M | |
| GIL | Gildan Activewear Inc | 51.5738 | 0.8049 | 1.59 | 292.5 K | 15.09 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.1775 | 0.3968 | 0.95 | 323.21 K | 13.63 M | |
| X | TMX Group Ltd | 38.9281 | 1.3156 | 3.5 | 348.09 K | 13.55 M | |
| EDV | Endeavour Mining Corp | 29.6047 | 1.2548 | 4.43 | 447.8 K | 13.26 M | |
| BEPC | Brookfield Renewable Corp | 38.3245 | 1.0446 | 2.8 | 332.4 K | 12.74 M | |
| CCL-B | CCL Industries Inc | 69.3847 | 0.6125 | 0.89 | 183.04 K | 12.7 M | |
| GSY | Goeasy Ltd | 169.6711 | 3.1012 | 1.86 | 73.11 K | 12.4 M | |
| MX | Methanex Corp | 65.6886 | 3.2248 | 5.16 | 188.77 K | 12.4 M | |
| AAPL | Apple CDR [Cad Hedged] | 34.0162 | 0.5354 | 1.6 | 351.8 K | 11.97 M | |
| BIPC | Brookfield Infrastructure Corp | 44.4383 | 1.4173 | 3.29 | 269 K | 11.95 M | |
| ATRL | Atkinsrealis Group Inc | 58.3544 | 0.559 | 0.97 | 203.93 K | 11.9 M | |
| DOO | Brp Inc | 84.8263 | 2.8077 | 3.42 | 134.4 K | 11.4 M | |
| CS | Capstone Mining Corp | 10.36 | 0.13 | 1.27 | 1.09 M | 11.25 M | |
| CAE | Cae Inc | 25.53 | 0.51 | 2.04 | 434.89 K | 11.1 M | |
| DML | Denison Mines Corp | 3.03 | 0.24 | 8.6 | 3.51 M | 10.64 M | |
| PSK | Prairiesky Royalty Ltd | 24.0043 | 0.4318 | 1.83 | 436.8 K | 10.49 M | |
| TPZ | Topaz Energy Corp | 22.4286 | 0.3385 | 1.53 | 464.8 K | 10.42 M | |
| CHR | Chorus Aviation Inc | 17.4275 | 0.6224 | 3.7 | 569.48 K | 9.92 M | |
| ATH | Athabasca Oil Corp | 5.22 | 0.11 | 2.15 | 1.85 M | 9.64 M | |
| RBA | Rb Global Inc | 103.2012 | 0.8327 | 0.81 | 92.96 K | 9.59 M | |
| EDR | Endeavour Silver Corp | 6.1575 | 0.8699 | 16.45 | 1.55 M | 9.53 M | |
| SJ | Stella Jones Inc | 88.3839 | 1.5578 | 1.79 | 104.1 K | 9.2 M | |
| AGI | Alamos Gold Inc Cls A | 23.1519 | 0.5065 | 2.24 | 390.38 K | 9.04 M | |
| PD | Precision Drilling Corp | 95.22 | 2.80 | 3.03 | 94.54 K | 9 M | |
| BTO | B2Gold Corp | 3.6643 | 0.0473 | 1.31 | 2.45 M | 8.98 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6134 | 0.0759 | 2.15 | 2.35 M | 8.49 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.3654 | 0.1776 | 1.46 | 676.9 K | 8.37 M | |
| ATS | Ats Corp | 44.46 | 0.45 | 1.02 | 180.8 K | 8.04 M | |
| KXS | Kinaxis Inc | 160.27 | 3.18 | 2.02 | 49.7 K | 7.97 M | |
| WEED | Canopy Growth Corp | 8.61 | 0.14 | 1.65 | 911.8 K | 7.85 M | |
| EFN | Element Fleet Management Corp | 24.6572 | 0.2137 | 0.87 | 315.5 K | 7.78 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.5547 | 1.0876 | 3.46 | 231.91 K | 7.55 M | |
| SAP | Saputo Inc | 29.8328 | 0.1914 | 0.65 | 242.2 K | 7.23 M | |
| EQX | Equinox Gold Corp | 8.0626 | 0.1399 | 1.77 | 833.47 K | 6.72 M | |
| TA | Transalta Corp | 9.2819 | 0.1846 | 2.03 | 723.22 K | 6.71 M | |
| FTT | Finning Intl | 38.1309 | 0.1923 | 0.51 | 173.45 K | 6.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 34.80 | 377.16 B | 0.55 | 1.61 | 1.95 M | 67.89 M |
| LNWO | Light & Wonder, Inc. | 105.94 | 6.57 B | 1.69 | 1.62 | 631.3 K | 66.88 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 151.52 | 221.22 B | 3.18 | 2.14 | 231.2 K | 35.03 M |
| DBSDY | DBS Group Holdings Ltd | 113.02 | 158.71 B | 1.52 | 1.36 | 291.2 K | 32.91 M |
| LKNCY | Luckin Coffee Inc | 20.89 | 9.39 B | 0.59 | 2.91 | 1.44 M | 29.98 M |
| NSRGY | Nestlé S.A | 103.54 | 263.5 B | 0.60 | 0.58 | 278.8 K | 28.87 M |
| SFTBY | SoftBank Group Corp | 37.03 | 152.96 B | 0.93 | 2.58 | 503.6 K | 18.65 M |
| SRUUF | Sprott Physical Uranium Trust | 20.36 | 6.63 B | 0.44 | 2.21 | 889.6 K | 18.11 M |
| BAESY | BAE Systems plc | 65.68 | 77.91 B | 0.77 | 1.19 | 250.7 K | 16.47 M |
| BYDDY | BYD Company Limited | 61.31 | 84.97 B | 0.91 | 1.51 | 237.5 K | 14.56 M |
| BNPQY | BNP Paribas SA | 33.40 | 106.97 B | 0.44 | 1.33 | 393.2 K | 13.13 M |
| NTDOY | Nintendo Co. Ltd | 14.00 | 59.44 B | 0.24 | 1.74 | 930.75 K | 13.03 M |
| SBGSY | Schneider Electric S.E | 49.51 | 157.18 B | 0.85 | 1.75 | 224.7 K | 11.12 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.09 | 45.77 B | 0.59 | 1.66 | 292.4 K | 10.55 M |
| SIEGY | Siemens Aktiengesellschaft | 95.74 | 229.51 B | 1.75 | 1.86 | 109.9 K | 10.52 M |
| RYCEY | Rolls-Royce Holdings plc | 5.80 | 137.68 B | 0.12 | 2.11 | 1.81 M | 10.48 M |
| UUGRY | United Utilities Group PLC | 27.44 | 15.04 B | 0.65 | 2.43 | 371.3 K | 10.19 M |
| PRNDY | Pernod Ricard SA | 27.79 | 19.24 B | 0.36 | 1.31 | 360.1 K | 10.01 M |
| BXBLY | Brambles Limited | 19.20 | 20.21 B | 0.18 | 0.95 | 508.3 K | 9.76 M |
| ADYEY | Adyen N.V | 12.27 | 30.24 B | 0.35 | 2.94 | 777.9 K | 9.54 M |
| EADSY | Airbus SE | 36.15 | 177.61 B | 0.49 | 1.37 | 224.6 K | 8.12 M |
| ANCTF | Alimentation Couche-Tard Inc | 59.9055 | 55.11 B | 1.5055 | 2.58 | 133.13 K | 7.98 M |
| AAGIY | AIA Group Limited | 26.75 | 103.86 B | 0.38 | 1.44 | 273 K | 7.3 M |
| SWGAY | The Swatch Group AG | 10.32 | 11.59 B | 0.06 | 0.58 | 704.4 K | 7.27 M |
| ATEYY | Advantest Corporation | 44.12 | 155.97 B | 1.59 | 3.74 | 155.6 K | 6.87 M |
| GLNCY | Glencore plc | 12.30 | 78.75 B | 0.16 | 1.32 | 554.8 K | 6.82 M |
| LRLCY | L'Oréal S.A | 87.65 | 257.64 B | 1.23 | 1.42 | 70.7 K | 6.2 M |
| ALIZY | Allianz SE | 28.34 | 195.69 B | 0.33 | 1.18 | 209.1 K | 5.93 M |
| AHKSY | Asahi Kasei Corporation | 13.08 | 13.55 B | 0.21 | 1.63 | 427.5 K | 5.59 M |
| EVVTY | Evolution AB (publ) | 108.69 | 15.51 B | 2.37 | 2.23 | 45 K | 4.89 M |
| IFNNY | Infineon Technologies AG | 38.49 | 76.38 B | 0.57 | 1.5 | 121.3 K | 4.67 M |
| SAFRY | Safran SA | 55.52 | 131.26 B | 0.87 | 1.59 | 82.9 K | 4.6 M |
| VWAGY | Volkswagen AG | 12.29 | 37.9 B | 0.34 | 2.85 | 370.2 K | 4.55 M |
| NGLOY | Anglo American plc | 15.48 | 53.79 B | 0.20 | 1.31 | 278.5 K | 4.31 M |
| IBDRY | Iberdrola S.A | 51.13 | 164.73 B | 0.45 | 0.89 | 80 K | 4.09 M |
| PPRUY | Kering SA | 35.29 | 24.63 B | 0.47 | 1.35 | 112 K | 3.95 M |
| CNSWF | Constellation Software Inc | 3007.4199 | 52.56 B | 33.76 | 1.14 | 1.3 K | 3.91 M |
| HESAY | Hermès International Société en commandite par actions | 226.32 | 153.49 B | 3.45 | 1.55 | 16.3 K | 3.69 M |
| AIQUY | L'Air Liquide S.A | 35.16 | 134.88 B | 0.43 | 1.24 | 103.4 K | 3.64 M |
| DTEGY | Deutsche Telekom AG | 25.79 | 145.09 B | 0.29 | 1.14 | 138.9 K | 3.58 M |
| MIELY | Mitsubishi Electric Corporation | 35.20 | 61.4 B | 1.28 | 3.77 | 99.5 K | 3.5 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.31 | 71.64 B | 0.19 | 1.71 | 301 K | 3.4 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.59 | 89.22 B | 0.36 | 1.49 | 129.3 K | 3.18 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.04 | 67.47 B | 0.57 | 2.78 | 150.4 K | 3.16 M |
| RBGLY | Reckitt Benckiser Group plc | 11.15 | 46.87 B | 0.25 | 2.29 | 282.1 K | 3.15 M |
| BYDDF | BYD Company Limited | 30.72 | 85.15 B | 0.44 | 1.45 | 101.7 K | 3.12 M |
| TTDKY | TDK Corporation | 69.53 | 30.14 B | 1.71 | 2.52 | 42.5 K | 2.96 M |
| CODYY | Compagnie de Saint-Gobain S.A | 16.41 | 40.27 B | 0.16 | 0.98 | 174.8 K | 2.87 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 42.30 | 31.09 B | 1.20 | 2.92 | 67.3 K | 2.85 M |
| CRRFY | Carrefour SA | 3.05 | 10.76 B | 0.04 | 1.33 | 913.5 K | 2.79 M |
| BDRBF | Bombardier Inc | 68.15 | 45.48 B | 4.95 | 7.83 | 39.8 K | 2.71 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 6.45 | 35.81 B | 0.06 | 0.94 | 400.4 K | 2.58 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 19.52 | 16.72 B | 0.445 | 2.33 | 131.9 K | 2.57 M |
| DSDVY | DSV Panalpina A/S | 85.63 | 52.68 B | 2.68 | 3.23 | 28.7 K | 2.46 M |
| BAYRY | Bayer Aktiengesellschaft | 7.06 | 59.81 B | 0.23 | 3.37 | 346.1 K | 2.44 M |
| IDEXY | Industria de Diseño Textil S.A | 24.93 | 195.37 B | 0.34 | 1.38 | 98 K | 2.44 M |
| FJTSY | Fujitsu Limited | 16.63 | 38.16 B | 0.24 | 1.46 | 144.3 K | 2.4 M |
| CFRUY | Compagnie Financière Richemont SA | 15.46 | 125.08 B | 0.12 | 0.78 | 153.7 K | 2.38 M |
| VLVLY | AB Volvo (publ) | 25.27 | 63.73 B | 0.355 | 1.42 | 90.4 K | 2.28 M |
| CMPGY | Compass Group PLC | 27.98 | 59.02 B | 0.27 | 0.97 | 81.6 K | 2.28 M |
| TKOMY | Tokio Marine Holdings Inc | 41.16 | 103.84 B | 2.07 | 5.3 | 55.3 K | 2.28 M |
| FANUY | Fanuc Corporation | 14.17 | 32.76 B | 0.22 | 1.58 | 157.1 K | 2.23 M |
| ITOCY | ITOCHU Corporation | 102.23 | 99.3 B | 1.58 | 1.57 | 21.7 K | 2.22 M |
| IVPAF | Ivanhoe Mines Ltd | 14.30 | 9.06 B | 0.35 | 2.51 | 154.1 K | 2.2 M |
| MBGAF | Mercedes-Benz Group AG | 69.36 | 42.85 B | 1.12 | 1.64 | 31.5 K | 2.18 M |
| ASMIY | ASM International NV | 795.59 | 37.46 B | 10.50 | 1.34 | 2.7 K | 2.15 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.10 | 118.51 B | 0.09 | 1 | 232.4 K | 2.11 M |
| TLPFY | Teleperformance SE | 58.71 | 5.41 B | 1.49 | 2.6 | 36 K | 2.11 M |
| ENLAY | Enel SpA | 7.25 | 102.95 B | 0.10 | 1.4 | 291.3 K | 2.11 M |
| VCISY | VINCI SA | 28.19 | 66.95 B | 0.27 | 0.97 | 73.3 K | 2.07 M |
| MITSY | Mitsui & Co. Ltd | 469.66 | 89.12 B | 3.755 | 0.81 | 4.39 K | 2.06 M |
| NONOF | Novo Nordisk A/S | 141.34 | 175.93 B | 3.02 | 2.18 | 14.6 K | 2.06 M |
| DSCSY | Disco Corporation | 42.16 | 32.03 B | 2.079 | 5.19 | 48.1 K | 2.03 M |
| STMEF | STMicroelectronics N.V | 41.248 | 43.13 B | 0.35 | 0.86 | 48.87 K | 2.02 M |
| TSCDY | Tesco PLC | 12.19 | 44.68 B | 0.12 | 0.99 | 164.7 K | 2.01 M |
| ADDYY | adidas AG | 119.87 | 33.54 B | 2.73 | 2.33 | 16.6 K | 1.99 M |
| DSNKY | Daiichi Sankyo Company Limited | 36.90 | 34.29 B | 0.49 | 1.35 | 53.9 K | 1.99 M |
| HOCPY | HOYA Corporation | 129.38 | 51.96 B | 5.67 | 4.58 | 15.3 K | 1.98 M |
| MBGYY | Mercedes-Benz Group AG | 17.29 | 42.64 B | 0.29 | 1.71 | 114.2 K | 1.97 M |
| CAJPY | Canon Inc. | 28.18 | 24.84 B | 0.34 | 1.22 | 70 K | 1.97 M |
| BRDCY | Bridgestone Corporation | 19.43 | 31.59 B | 0.27 | 1.41 | 100 K | 1.94 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.30 | 113.17 B | 0.23 | 1 | 82.4 K | 1.92 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.64 | 2.62 B | 0.33 | 3.54 | 198.4 K | 1.91 M |
| ACDVF | Air Canada | 12.75 | 4.07 B | 0.13 | 1.03 | 149.6 K | 1.91 M |
| AKZOY | Akzo Nobel N.V | 20.33 | 11.69 B | 0.13 | 0.64 | 89.2 K | 1.81 M |
| CGEMY | Capgemini SE | 40.37 | 23.07 B | 0.39 | 0.98 | 44.3 K | 1.79 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 50.11 | 80.21 B | 0.33 | 0.66 | 35.6 K | 1.78 M |
| TOTDY | Toto Ltd | 24.37 | 6.05 B | 0.31 | 1.29 | 72.9 K | 1.78 M |
| WFAFY | Wesfarmers Limited | 22.54 | 61.97 B | 0.35 | 1.58 | 78.2 K | 1.76 M |
| AXAHY | AXA SA | 34.67 | 103.33 B | 0.44 | 1.29 | 48.8 K | 1.69 M |
| RNECY | Renesas Electronics Corporation | 10.36 | 32.79 B | 0.25 | 2.47 | 161 K | 1.67 M |
| ZURVY | Zurich Insurance Group AG | 53.51 | 113.4 B | 0.46 | 0.87 | 31.1 K | 1.66 M |
| CICHY | China Construction Bank Corporation | 13.904 | 346.1 B | 0.13 | 0.94 | 119.67 K | 1.66 M |
| VWAPY | Volkswagen AG | 11.47 | 38.1 B | 0.18 | 1.59 | 139.1 K | 1.6 M |
| SGIOY | Shionogi & Co. Ltd | 10.04 | 16.17 B | 0.22 | 2.24 | 158.9 K | 1.6 M |
| AMADY | Amadeus IT Group S.A | 67.29 | 28.24 B | 0.642 | 0.96 | 22.8 K | 1.53 M |
| ANZGY | ANZGY | 20.07 | 86.78 B | 0.47 | 2.4 | 74.3 K | 1.49 M |
| UNCRY | UniCredit S.p.A. | 20.10 | 123.94 B | 0.21 | 1.06 | 74 K | 1.49 M |
| DANOY | Danone S.A | 12.63 | 48.82 B | 0.11 | 0.88 | 117.6 K | 1.49 M |
| BDORY | Banco do Brasil S.A | 5.01 | 17.58 B | 0.21 | 4.38 | 295.1 K | 1.48 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 11.85 | 0.85 | 7.73 | 227.1 K | 2.69 M | |
| EU | enCore Energy Corp | 5.97 | 0.38 | 6.8 | 259.9 K | 1.55 M | |
| MKO | Mako Mining Corp | 3.65 | 0.08 | 2.24 | 227.3 K | 829.65 K | |
| SGML | Sigma Lithium Corporation | 16.24 | 0.53 | 3.37 | 14.7 K | 238.73 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.00 | 0.14 | 3.63 | 16.6 K | 66.4 K | |
| BQE | BQE Water Inc | 58.00 | 0.40 | 0.69 | 720 | 41.76 K | |
| ALV | Alvopetro Energy Ltd | 4.0681 | 0.0768 | 1.92 | 6.2 K | 25.22 K | |
| LA | Los Andes Copper Ltd | 9.50 | 0.09 | 0.96 | 2.6 K | 24.7 K | |
| NEXM | NexMetals Mining Corp. | 17.60 | 0.20 | 1.15 | 1.15 K | 20.15 K | |
| GRZ | Gold Reserve Inc | 5.65 | 0.11 | 1.99 | 2.94 K | 16.59 K | |
| DFSC | DEFSEC Technologies Inc. | 4.70 | 0.25 | 5.62 | 924 | 4.34 K | |
| AGET | AGEDB Technology Ltd. | 4.50 | 0.10 | 2.27 | 700 | 3.15 K |