Gainers for 9 July 2024 from 00:00:00 until 23:59:59
Gainers for 9 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 44.9806 | 32.02 B | 0.5664 | 1.28 | 136.08 K |
| EQX | Equinox Gold Corp | 5.8046 | 7.68 B | 0.04 | 0.69 | 1.61 M |
| UEC | Uranium Energy | 6.01 | 4.62 B | 0.04 | 0.67 | 3.81 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.235 | 4.61 B | 0.235 | 0.78 | 441 |
| UUUU | Energy Fuels Inc | 6.09 | 3.42 B | 0.20 | 3.4 | 2.05 M |
| PRK | Park National Corp | 136.4987 | 3.19 B | 2.2332 | 1.66 | 40.3 K |
| LEU | Centrus Energy Corp | 40.75 | 2.88 B | 1.53 | 3.9 | 256 K |
| ESBA | Empire State Realty Op LP | 9.262 | 1.52 B | 0.2519 | 2.8 | 7.8 K |
| TMP | Tompkinstrustco | 44.2091 | 1.3 B | 0.3464 | 0.79 | 36.3 K |
| IDR | Idaho Strategic Resources | 11.45 | 501.96 M | 0.24 | 2.14 | 70.17 K |
| CTGO | Contango Ore Inc | 19.67 | 460.34 M | 0.45 | 2.34 | 37.31 K |
| MPTI | M-Tron Industries Inc | 35.04 | 405.65 M | 0.48 | 1.39 | 34.04 K |
| SENS | Senseonics Holdings | 8.20 | 381.08 M | 0.28 | 3.54 | 73.33 K |
| BKTI | Bk Technologies Inc | 12.85 | 298.41 M | 0.20 | 1.58 | 4.78 K |
| RYDE | Ryde Group Ltd Cl A | 6.83 | 127.29 M | 0.41 | 6.39 | 118.7 K |
| EP | Empire Petroleum Corp | 5.60 | 115.4 M | 0.33 | 6.26 | 72.8 K |
| TRT | Trio-Tech International | 3.11 | 97.89 M | 0.065 | 2.13 | 17.13 K |
| BEEP | Mobile Infrastructure Corp | 3.20 | 77.85 M | 0.04 | 1.27 | 8.65 K |
| MAIA | Maia Biotechnology Inc | 3.77 | 77.22 M | 0.34 | 9.91 | 671.96 K |
| MYO | Myomo Inc | 4.65 | 59.5 M | 0.58 | 14.25 | 3.69 M |
| NBY | Novabay Pharmaceuticals | 7.6017 | 49.47 M | 0.5619 | 7.98 | 64.12 K |
| LGL | LGL Group | 5.44 | 46.2 M | 0.18 | 3.42 | 7.8 K |
| ZDGE | Zedge Inc Cl B | 3.1969 | 40.69 M | 0.118 | 3.83 | 50.2 K |
| BHM | Bluerock Homes Trust Inc | 16.2197 | 38.34 M | 0.1437 | 0.89 | 5.3 K |
| CCEL | Cryo-Cell Intl Inc | 7.026 | 29.24 M | 0.1461 | 2.12 | 400 |
| COHN | Cohen & CO Inc | 6.2426 | 28.75 M | 0.0847 | 1.38 | 5.97 K |
| INLX | Intellinetics Inc | 7.40 | 24.72 M | 0.15 | 2.07 | 7.1 K |
| ACCS | Access Newswire Inc | 8.24 | 24.07 M | 0.23 | 2.87 | 4.75 K |
| CKX | Ckx Lands | 13.00 | 21.74 M | 0.10 | 0.78 | 643 |
| AIRI | Air Industries Group Inc | 3.35 | 14.75 M | 0.025 | 0.75 | 14.18 K |
| TOVX | Theriva Biologics Inc | 6.75 | 11.33 M | 0.50 | 8 | 10.4 K |
| AMS | American Shared Hospital Services | 3.22 | 9.74 M | 0.04 | 1.26 | 5.16 K |
| YCBD | Cbdmd Inc | 4.632 | 7.26 M | 0.0321 | 0.7 | 3.58 K |
| SYNX | Silynxcom Ltd | 3.20 | 7.03 M | 0.43 | 15.52 | 47.48 K |
| SOAR | Volato Group Inc | 12.0115 | 6.82 M | 0.1332 | 1.12 | 2.73 K |
| PHGE | Biomx Ltd | 63.84 | 6.49 M | 1.14 | 1.82 | 255 |
| CANF | Can-Fite Biopharma Ltd ADR | 59.20 | 6.04 M | 7.60 | 14.73 | 10.56 K |
| BQ | Boqii Holding Ltd ADR | 4.58 | 3.9 M | 0.08 | 1.78 | 296.55 K |
| AZTR | Azitra Inc | 16.60 | 3.85 M | 1.20 | 7.79 | 18.78 K |
| VTAK | Catheter Precision Inc | 70.30 | 2.96 M | 3.80 | 5.71 | 709 |
| OGEN | Oragenics Inc | 31.80 | 2.69 M | 0.90 | 2.91 | 6.92 K |
| SDEV | Stablecoin Development Corporation | 7.6017 | 0.5619 | 7.98 | 64.12 K | |
| BCHT | Birchtech Corp. | 3.40 | 0.15 | 4.62 | 7.82 K | |
| PTHS | Pelthos Therapeutics Inc. | 11.05 | 0.45 | 4.25 | 2.94 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.94 | 0.29 | 1.55 | 100 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.455 | 0.245 | 1.16 | 2.96 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.8243 | 0.1876 | 0.96 | 3.3 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.7199 | 0.1299 | 0.7 | 1.11 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.40 | 0.14 | 0.63 | 1.26 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.265 | 0.1224 | 0.61 | 1.13 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 30.772 | 1.32 B | 0.154 | 0.5 | 6 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 3146.1599 | 54.6 B | 65.21 | 2.12 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 131.3167 | 4.85 T | 3.1785 | 2.48 | 287.02 M |
| TSLA | Tesla Inc | 262.33 | 1.43 T | 9.39 | 3.71 | 160.74 M |
| INTC | Intel Corp | 34.372 | 537.98 B | 0.5963 | 1.77 | 97.79 M |
| COST | Costco Wholesale | 878.6226 | 436.1 B | 5.9542 | 0.68 | 1.36 M |
| LRCX | Lam Research Corp | 109.4435 | 402.43 B | 1.0762 | 0.99 | 6.24 M |
| AMAT | Applied Materials | 247.6096 | 394.61 B | 5.1005 | 2.1 | 4.89 M |
| KLAC | K L A-Tencor Corp | 862.3847 | 278.97 B | 8.2306 | 0.96 | 409.4 K |
| STX | Seagate Technology | 100.754 | 184.62 B | 0.8883 | 0.89 | 1.62 M |
| AMGN | Amgen Inc | 299.3509 | 182.28 B | 4.2168 | 1.43 | 1.85 M |
| IBKR | Interactive Brokers | 31.2006 | 144.89 B | 0.4434 | 1.44 | 2.42 M |
| PDD | Pinduoduo Inc ADR | 137.72 | 117.57 B | 3.04 | 2.26 | 6.23 M |
| VRTX | Vertex Pharmaceutic | 485.99 | 110.59 B | 4.10 | 0.85 | 753.9 K |
| EQIX | Equinix Inc | 738.2478 | 102.4 B | 9.5406 | 1.31 | 338.9 K |
| ADP | Automatic Data Processing, Inc. | 225.4256 | 92.38 B | 1.2198 | 0.54 | 1.46 M |
| MELI | MercadoLibre Inc | 1722.05 | 80.52 B | 38.30 | 2.27 | 349.1 K |
| NTES | Netease Inc ADR | 89.3194 | 80.42 B | 1.7283 | 1.97 | 1.77 M |
| HOOD | Robinhood | 22.60 | 77.77 B | 0.51 | 2.31 | 12.16 M |
| AEP | American Electric Power Company | 82.5132 | 69.93 B | 0.5458 | 0.67 | 1.99 M |
| WBD | Discovery Inc Series A | 7.34 | 65.76 B | 0.23 | 3.23 | 29.19 M |
| RKLB | Rocket Lab USA Inc | 5.08 | 65.64 B | 0.11 | 2.21 | 4.8 M |
| ARGX | Argenx Se ADR | 457.68 | 53.88 B | 21.26 | 4.87 | 384.17 K |
| EA | Electronic Arts Inc | 139.4391 | 50.95 B | 0.9224 | 0.67 | 1.92 M |
| NDAQ | Nasdaq Inc | 59.5053 | 49.04 B | 0.3621 | 0.61 | 1.5 M |
| XEL | XCEL Energy Inc | 49.5955 | 48.76 B | 0.3403 | 0.69 | 2.24 M |
| EXC | Exelon Corp | 32.281 | 46.67 B | 0.1782 | 0.56 | 7.41 M |
| MSTR | Strategy | 130.177 | 40.59 B | 1.119 | 0.87 | 8.97 M |
| BIDU | Baidu Inc ADR | 95.40 | 39.97 B | 7.45 | 8.47 | 11.66 M |
| JD | Jd.com Inc ADR | 26.0673 | 38.42 B | 0.3402 | 1.32 | 9.16 M |
| PAYX | Paychex Inc | 110.6664 | 36.22 B | 0.8038 | 0.73 | 1.8 M |
| VOD | Vodafone Grp Plc ADR | 8.4577 | 34.66 B | 0.0465 | 0.55 | 5.37 M |
| UAL | United Airlines Holdings Inc | 47.20 | 33.36 B | 0.38 | 0.81 | 4.66 M |
| NTAP | Netapp Inc | 127.6367 | 31.82 B | 1.9036 | 1.51 | 2.16 M |
| NTRS | Northern Trust Corp | 79.9996 | 30.74 B | 0.9818 | 1.24 | 727.9 K |
| RVMD | Revolution Medicines Inc | 43.92 | 30.65 B | 4.34 | 10.97 | 4.22 M |
| TCOM | Trip.com Group Ltd ADR | 50.6638 | 30.21 B | 1.3435 | 2.72 | 3.35 M |
| GEHC | Ge Healthcare Technologies Inc | 76.6071 | 29 B | 0.5182 | 0.68 | 2.15 M |
| FOXA | Fox Corp Cl A | 34.4619 | 28 B | 0.6561 | 1.94 | 2.38 M |
| EXPE | Expedia Group Inc | 127.2545 | 26.28 B | 3.0289 | 2.44 | 2.14 M |
| FOX | Fox Corp Cl B | 32.0255 | 25.64 B | 0.6061 | 1.93 | 834.3 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.329 | 25.6 B | 0.126 | 3 | 5.14 K |
| SYM | Symbotic Inc | 38.04 | 24.89 B | 0.87 | 2.34 | 1.04 M |
| FCNCA | First Citizens Bancs | 1708.3981 | 24.48 B | 33.9376 | 2.03 | 51.7 K |
| VRSK | Verisk Analytics Inc | 272.0606 | 23.99 B | 2.1537 | 0.8 | 487.5 K |
| PFG | Principal Financial Group Inc | 75.8283 | 23.59 B | 2.2597 | 3.07 | 1.94 M |
| UTHR | United Therapeutic | 322.65 | 23.1 B | 5.76 | 1.82 | 651.85 K |
| SBAC | SBA Communications | 188.579 | 21.99 B | 1.5142 | 0.81 | 714.1 K |
| CHTR | Charter Communications | 293.91 | 21.59 B | 3.35 | 1.15 | 863.2 K |
| INCY | Incyte Corp | 60.70 | 21.06 B | 2.53 | 4.35 | 2.41 M |
| AFRM | Affirm Holdings Inc Cl A | 28.36 | 21.03 B | 0.21 | 0.75 | 5.23 M |
| ROIV | Roivant Sciences Ltd | 10.83 | 20.43 B | 0.11 | 1.03 | 4.66 M |
| RIVN | Rivian Automotive Inc | 15.71 | 19.82 B | 0.22 | 1.42 | 49.9 M |
| EVRG | Evergy Inc | 49.7072 | 19.09 B | 0.3174 | 0.64 | 1.32 M |
| LNT | Alliant Energy Corp | 48.8065 | 18.85 B | 0.2645 | 0.54 | 1.24 M |
| VTRS | Viatris Inc | 9.9948 | 18.36 B | 0.1758 | 1.79 | 11.52 M |
| EWBC | East West Bancorp | 68.6638 | 17.55 B | 0.976 | 1.44 | 589.88 K |
| SITM | Sitime Corp | 147.60 | 17.53 B | 5.18 | 3.64 | 309.7 K |
| ROKU | Roku Inc | 63.11 | 17.27 B | 2.09 | 3.43 | 3.03 M |
| AMKR | Amkor Technology | 40.4153 | 17.25 B | 1.1468 | 2.92 | 1.8 M |
| NXT | Nextracker Inc | 48.32 | 17.04 B | 0.34 | 0.71 | 2.72 M |
| NWS | News Cp Cl B | 28.1722 | 16.84 B | 0.4537 | 1.64 | 805.77 K |
| NBIX | Neurocrine Bioscienc | 143.30 | 16.17 B | 1.06 | 0.75 | 608.2 K |
| NVMI | Nova Ltd | 244.49 | 16.17 B | 4.60 | 1.92 | 118.97 K |
| PAA | Plains All American Pipeline LP | 16.1943 | 16.04 B | 0.1042 | 0.65 | 2.88 M |
| TLN | Talen Energy Corporation | 125.01 | 15.38 B | 6.02 | 5.06 | 1.67 M |
| GMAB | Genmab A/S ADR | 25.64 | 15.04 B | 0.16 | 0.63 | 364.9 K |
| REG | Regency Centers Corp | 57.9677 | 14.97 B | 0.3175 | 0.55 | 971.9 K |
| NWSA | News Cp Cl A | 27.3048 | 14.7 B | 0.463 | 1.72 | 3.19 M |
| PNFP | Pinnacle Finl Ptnrs | 76.6698 | 14.07 B | 1.0104 | 1.34 | 520.99 K |
| HTHT | Huazhu Group Ltd ADR | 28.8077 | 13.7 B | 0.1948 | 0.68 | 3.03 M |
| GRAB | Grab Holdings Limited Cl A | 3.58 | 13.37 B | 0.03 | 0.85 | 12.37 M |
| MEDP | Medpace Holdings Inc | 410.95 | 13.3 B | 5.31 | 1.31 | 124.69 K |
| FUTU | Futu Holdings Ltd ADR | 66.0525 | 13.03 B | 1.9148 | 2.99 | 1.28 M |
| VIRT | Virtu Financial Cm A | 21.0863 | 11.95 B | 0.3632 | 1.75 | 1.36 M |
| AGNC | Agnc Investment Corp | 7.5572 | 11.69 B | 0.0466 | 0.62 | 10.47 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.1965 | 11.54 B | 0.3399 | 3.13 | 22.3 M |
| ICLR | Icon Plc | 324.00 | 11.07 B | 3.08 | 0.96 | 421.43 K |
| MDGL | Madrigal Pharmaceuticals Inc | 292.96 | 10.87 B | 2.22 | 0.76 | 215.97 K |
| WTFC | Wintrust Financial Corp | 95.9353 | 10.43 B | 2.1107 | 2.25 | 219.81 K |
| SMMT | Summit Therapeu ADR | 7.84 | 10.13 B | 0.29 | 3.84 | 1.39 M |
| BPOP | Popular Inc | 83.6332 | 10.08 B | 1.5373 | 1.87 | 375 K |
| UMBF | Ump Financial Corp | 81.5562 | 10.03 B | 2.2029 | 2.78 | 499.2 K |
| CGNX | Cognex Cp | 47.7712 | 9.77 B | 1.1435 | 2.45 | 1.5 M |
| NUVL | Nuvalent Inc Cl A | 73.63 | 9.74 B | 1.30 | 1.8 | 252.07 K |
| ZION | Zions Bancorp | 41.4799 | 9.68 B | 1.2469 | 3.1 | 1.35 M |
| SSB | South State Cp | 73.3805 | 9.44 B | 0.95 | 1.31 | 398.7 K |
| ONB | Old National Bncp | 16.2351 | 9.42 B | 0.2964 | 1.86 | 1.32 M |
| SIRI | Sirius XM Holdings | 31.6641 | 9.29 B | 1.6617 | 5.54 | 5.07 M |
| KRYS | Krystal Biotech Inc | 193.60 | 9.21 B | 2.31 | 1.21 | 259.51 K |
| TTD | The Trade Desk | 101.52 | 9.07 B | 2.44 | 2.46 | 4.15 M |
| TEM | Tempus Ai Class A | 34.50 | 8.88 B | 1.30 | 3.92 | 2.06 M |
| ENSG | The Ensign Group IN | 126.0818 | 8.86 B | 1.416 | 1.14 | 489.1 K |
| COLB | Columbia Banking Sys | 18.3469 | 8.78 B | 0.537 | 3.02 | 2.63 M |
| GGAL | Grupo Fin Galicia ADR | 26.6725 | 8.41 B | 0.2775 | 1.05 | 394.2 K |
| CORT | Corcept Therapeutics | 29.90 | 8.39 B | 0.39 | 1.32 | 585.22 K |
| HALO | Halozyme Therapeutic | 52.88 | 8.36 B | 0.33 | 0.63 | 2.04 M |
| MTCH | Match Group Inc | 30.0522 | 8.01 B | 0.7187 | 2.45 | 5.79 M |
| BOKF | Bok Financial Corp | 85.9778 | 8 B | 1.3098 | 1.55 | 90.33 K |
| CRUS | Cirrus Logic Inc | 135.46 | 7.96 B | 5.03 | 3.86 | 736.83 K |
| CBSH | Commerce Bancshares | 49.472 | 7.95 B | 0.7996 | 1.64 | 570.65 K |
| VLY | Valley National Bancorp | 6.2214 | 7.85 B | 0.1017 | 1.66 | 4.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 618999.875 | 1.05 T | 4574.875 | 0.74 | 1.66 K |
| LLY | Eli Lilly and Company | 921.2388 | 1.01 T | 14.3249 | 1.58 | 2.42 M |
| JPM | JP Morgan Chase & Company | 201.1799 | 828.34 B | 2.3836 | 1.2 | 9.06 M |
| JNJ | Johnson & Johnson | 139.7399 | 574.1 B | 1.4919 | 1.08 | 5.89 M |
| ABBV | Abbvie Inc | 157.0336 | 397.44 B | 1.4297 | 0.92 | 4.22 M |
| BAC | Bank of America Corporation | 39.7728 | 387.05 B | 0.7681 | 1.97 | 34.7 M |
| UNH | Unitedhealth Group Inc | 476.7566 | 370.03 B | 2.6836 | 0.57 | 3.06 M |
| MS | Morgan Stanley | 97.0894 | 325.96 B | 1.9113 | 2.01 | 7.11 M |
| GS | Goldman Sachs Group | 455.9777 | 295.39 B | 7.7245 | 1.72 | 4.53 M |
| BABA | Alibaba Group Holding ADR | 75.1024 | 276.81 B | 2.1827 | 2.99 | 14.46 M |
| WFC | Wells Fargo & Company | 57.219 | 250.84 B | 0.8314 | 1.47 | 12.23 M |
| RTX | Raytheon Technologies | 98.5962 | 238.92 B | 0.9849 | 1.01 | 5.65 M |
| C | Citigroup Inc | 62.9452 | 227.49 B | 1.7119 | 2.8 | 16.9 M |
| AXP | American Express Company | 233.3454 | 213.8 B | 3.18 | 1.38 | 1.94 M |
| APH | Amphenol Corp | 67.6359 | 183.58 B | 0.6209 | 0.93 | 5.37 M |
| BLK | Blackrock Inc | 773.383 | 164.59 B | 11.6545 | 1.53 | 629.53 K |
| SCHW | The Charles Schwab Corp | 72.5781 | 155.25 B | 1.2562 | 1.76 | 4.97 M |
| GLW | Corning Inc | 43.204 | 144.73 B | 1.5669 | 3.76 | 22.53 M |
| BTI | British American Tobacco Industries ADR | 28.2814 | 132.11 B | 0.178 | 0.63 | 5.28 M |
| SPGI | S&P Global Inc | 454.24 | 126.21 B | 4.352 | 0.97 | 892.3 K |
| CVS | CVS Corp | 53.1307 | 125.07 B | 0.6732 | 1.28 | 8.83 M |
| SONY | Sony Group Corp ADR | 17.3361 | 122.26 B | 0.736 | 4.43 | 5.75 M |
| MO | Altria Group | 45.8006 | 122.12 B | 0.6669 | 1.48 | 9.4 M |
| BMY | Bristol-Myers Squibb Company | 37.6564 | 113.54 B | 0.8018 | 2.18 | 16.37 M |
| COF | Capital One Financial Corp | 133.7157 | 110.54 B | 1.1518 | 0.87 | 2.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.18 | 110.16 B | 0.11 | 0.78 | 4.38 M |
| CM | Canadian Imperial Bank of Commerce | 45.3037 | 100.54 B | 0.2428 | 0.54 | 708.8 K |
| BNS | Bank of Nova Scotia | 41.6382 | 100 B | 0.4463 | 1.08 | 1.5 M |
| BN | Brookfield Corporation | 28.3514 | 99.64 B | 0.178 | 0.63 | 1.69 M |
| BK | Bank of New York Mellon Corp | 57.6094 | 96.28 B | 0.6411 | 1.13 | 3.87 M |
| IBN | Icici Bank Ltd ADR | 28.9029 | 95.98 B | 0.2361 | 0.82 | 6.9 M |
| PNC | PNC Bank | 150.6387 | 93.42 B | 2.5556 | 1.73 | 1.88 M |
| USB | U.S. Bancorp | 36.9919 | 88.12 B | 0.3804 | 1.04 | 8 M |
| ELV | Elevance Health Inc | 512.3692 | 87.86 B | 2.6043 | 0.51 | 644.6 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.61 | 83.98 B | 0.0981 | 2.17 | 16.5 M |
| ICE | Intercontinental Exchange | 139.6143 | 79.36 B | 1.2642 | 0.91 | 2.37 M |
| MCO | Moody's Corp | 430.1657 | 78.72 B | 3.4042 | 0.8 | 375.32 K |
| CI | Cigna Corp | 317.4354 | 78.25 B | 4.4371 | 1.42 | 1.38 M |
| APO | Apollo Global Management Llc C | 113.7923 | 75.6 B | 0.7412 | 0.66 | 1.35 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.545 | 75.25 B | 0.1737 | 1.53 | 6.78 M |
| CVNA | Carvana Co. Class A | 25.14 | 73.76 B | 0.676 | 2.76 | 14.02 M |
| RCL | Royal Caribbean Cruises Ltd | 159.4634 | 72.07 B | 2.2483 | 1.43 | 1.93 M |
| BSX | Boston Scientific Corp | 76.51 | 71.85 B | 0.40 | 0.53 | 3.95 M |
| CRH | CRH Plc ADR | 73.9744 | 66.81 B | 1.6181 | 2.24 | 4.56 M |
| VALE | Vale S.A. ADR | 11.56 | 63.65 B | 0.08 | 0.7 | 38.67 M |
| TFC | Truist Financial Corp | 35.4709 | 61.99 B | 0.6016 | 1.73 | 5.62 M |
| HPE | Hewlett Packard Enterprise Comp | 20.2866 | 60.24 B | 0.3437 | 1.72 | 15.69 M |
| SRE | Sempra | 71.6459 | 59.51 B | 0.3792 | 0.53 | 2.13 M |
| OKE | Oneok Inc | 74.6489 | 57.06 B | 0.3804 | 0.51 | 1.58 M |
| NU | Nu Holdings Ltd Class A | 13.15 | 56.49 B | 0.31 | 2.41 | 30.41 M |
| MET | Metlife Inc | 66.4631 | 55.42 B | 0.4847 | 0.73 | 3.46 M |
| SE | Sea Ltd ADR | 73.54 | 50.49 B | 0.58 | 0.79 | 4.75 M |
| DAL | Delta Air Lines Inc | 45.9121 | 50.24 B | 0.5288 | 1.17 | 9.37 M |
| EW | Edwards Lifesciences Corp | 93.48 | 49.51 B | 1.64 | 1.79 | 2.23 M |
| SPG-PJ | Simon Property Group Inc | 60.17 | 45.72 B | 0.98 | 1.66 | 182 |
| STT | State Street Corp | 70.6097 | 44.78 B | 0.9963 | 1.43 | 2.04 M |
| HUM | Humana Inc | 364.0674 | 43.76 B | 2.8571 | 0.79 | 1.35 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 100.7715 | 42.13 B | 2.1889 | 2.22 | 719.2 K |
| CCJ | Cameco Corp | 48.7997 | 41.39 B | 0.259 | 0.53 | 2 M |
| VTR | Ventas Inc | 49.7475 | 41.01 B | 0.3428 | 0.69 | 1.85 M |
| AMP | Ameriprise Financial Services | 422.1992 | 40.51 B | 6.0706 | 1.46 | 420.8 K |
| HLN | Haleon Plc | 8.4091 | 40.21 B | 0.1172 | 1.41 | 3.72 M |
| AIG | American International Group | 72.9225 | 39.73 B | 0.9049 | 1.26 | 4.76 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3248 | 39.53 B | 0.0612 | 1.44 | 518.8 K |
| VIK | Viking Holdings Ltd | 34.34 | 39.48 B | 0.22 | 0.64 | 1.62 M |
| PEG | Public Service Enterprise Group Inc | 71.5975 | 39.16 B | 0.9379 | 1.33 | 2.92 M |
| LYV | Live Nation Entertainment | 95.12 | 38.98 B | 0.65 | 0.69 | 1.53 M |
| PCG | Pacific Gas & Electric Company | 17.1221 | 36.82 B | 0.158 | 0.93 | 17.89 M |
| PRU | Prudential Financial Inc | 108.8989 | 36.53 B | 1.4596 | 1.36 | 1.12 M |
| CCL | Carnival Corp | 17.8176 | 36 B | 0.3384 | 1.94 | 26.25 M |
| HIG | Hartford Financial Services Group | 96.8691 | 35.43 B | 0.5826 | 0.61 | 1.31 M |
| MTB | M&T Bank Corp | 142.3556 | 32.79 B | 1.5205 | 1.08 | 715.09 K |
| IQV | Iqvia Holdings Inc | 213.05 | 30.4 B | 4.11 | 1.97 | 1.12 M |
| AEE | Ameren Corp | 67.8139 | 30.1 B | 0.6177 | 0.92 | 1.72 M |
| RJF | Raymond James Financial | 115.881 | 29.35 B | 1.1718 | 1.02 | 962 K |
| FICO | Fair Isaac and Company | 1568.0601 | 28.3 B | 38.00 | 2.48 | 317.28 K |
| ATO | Atmos Energy Corp | 110.2856 | 28.25 B | 0.663 | 0.6 | 942.1 K |
| BAP | Credicorp Ltd | 157.223 | 27.94 B | 6.2084 | 4.11 | 305.5 K |
| CFG | Citizens Financial Group Inc/Ri | 33.793 | 27.47 B | 0.6982 | 2.11 | 5.26 M |
| CW | Curtiss-Wright Corp | 273.1669 | 26.56 B | 1.5344 | 0.56 | 217.95 K |
| ES | Eversource Energy | 53.3765 | 26.02 B | 0.4891 | 0.92 | 1.91 M |
| NRG | NRG Energy | 76.9431 | 25.46 B | 0.6698 | 0.88 | 2.54 M |
| NMR | Nomura Holdings Inc ADR | 5.4661 | 24.9 B | 0.0275 | 0.51 | 838.6 K |
| AWK | American Water Works | 125.3359 | 24.7 B | 0.7671 | 0.62 | 698.19 K |
| RF | Regions Financial Corp | 18.7053 | 24.39 B | 0.2976 | 1.62 | 7.06 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.2954 | 24.15 B | 0.1498 | 2.91 | 2.74 K |
| KEY | Keycorp | 13.1915 | 23.83 B | 0.24 | 1.85 | 8.56 M |
| SYF | Synchrony Financial | 46.744 | 23.4 B | 0.7525 | 1.64 | 3.23 M |
| YPF | Ypf Sociedad Anonima ADR | 20.73 | 22.9 B | 0.18 | 0.88 | 1.15 M |
| BEP | Brookfield Renewable | 23.0549 | 22.69 B | 0.1809 | 0.79 | 151.66 K |
| RL | Ralph Lauren Corp | 175.402 | 22.4 B | 2.3649 | 1.37 | 943.4 K |
| NI | NiSource Inc | 27.3077 | 22.36 B | 0.3211 | 1.19 | 4.87 M |
| P | Everpure, Inc. | 65.88 | 22.1 B | 0.71 | 1.09 | 2.41 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.3198 | 21.91 B | 0.1424 | 2.31 | 1.08 M |
| AER | Aercap Holdings N.V. | 92.3828 | 21.3 B | 0.8156 | 0.89 | 1.01 M |
| IONQ | Ionq Inc | 7.93 | 21.14 B | 0.26 | 3.39 | 4.13 M |
| OMC | Omnicom Group Inc | 85.0925 | 21.08 B | 0.8462 | 1 | 1.26 M |
| BURL | Burlington Stores Inc | 240.21 | 20.58 B | 1.67 | 0.7 | 585.81 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.8237 | 20.48 B | 0.1004 | 1.3 | 1.11 M |
| MKCV | McCormick & Company, Incorporated | 70.3786 | 20.47 B | 1.3829 | 2 | 928 |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.60 | 71.82 M | 0.25 | 5.75 | 600 |
| CSCI | Cosciens Biopharma Inc | 9.55 | 2.45 | 34.51 | 10.3 K | |
| MFI | Maple Leaf Foods | 19.0019 | 1.5186 | 8.69 | 432.06 K | |
| DLCG | Dominion Lending Centres Inc | 3.5598 | 0.2709 | 8.24 | 44.8 K | |
| ACB | Aurora Cannabis Inc | 7.29 | 0.55 | 8.16 | 663.21 K | |
| AIF | Altus Group Ltd | 54.3787 | 3.0494 | 5.94 | 275.04 K | |
| OLY | Olympia Financial Group Inc | 86.0553 | 4.6456 | 5.71 | 1.7 K | |
| DHT-UN | DRI Healthcare Trust | 11.0179 | 0.5705 | 5.46 | 195.61 K | |
| DHT-U | DRI Healthcare Trust | 7.9907 | 0.3916 | 5.15 | 8.5 K | |
| CKI | Clarke Inc | 21.35 | 0.95 | 4.66 | 2.3 K | |
| KSI | Kneat.com Inc | 4.50 | 0.20 | 4.65 | 1 M | |
| ACX | Act Energy Technologies Ltd | 6.70 | 0.25 | 3.88 | 5.7 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.61 | 0.13 | 3.74 | 23.4 K | |
| ISO | Isoenergy Ltd | 15.32 | 0.52 | 3.51 | 6.5 K | |
| TVK | Terravest Capital Inc | 72.6954 | 2.4073 | 3.42 | 17.76 K | |
| GDC | Genesis Land J | 3.0235 | 0.0911 | 3.11 | 2.59 K | |
| AAUC | Allied Gold Corporation | 9.00 | 0.27 | 3.09 | 43.27 K | |
| BCE-PT | Bce Inc Pref T | 15.2543 | 0.4348 | 2.93 | 5.7 K | |
| EFR | Energy Fuels Inc | 8.31 | 0.22 | 2.72 | 241 K | |
| BN-PFB | Brookfield Corporation | 18.5949 | 0.4696 | 2.59 | 12.17 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.9699 | 0.7821 | 2.59 | 1.84 M | |
| DPM | Dundee Precious Metals Inc | 11.5826 | 0.2844 | 2.52 | 514.73 K | |
| EMA-PA | Emera Inc Pref A | 14.2533 | 0.3405 | 2.45 | 3.6 K | |
| IVN | Ivanhoe Mines Ltd | 19.00 | 0.45 | 2.43 | 2.61 M | |
| STCK | Stack Capital Group Inc | 10.33 | 0.23 | 2.28 | 2.8 K | |
| ATZ | Aritzia Inc | 40.96 | 0.90 | 2.25 | 546.2 K | |
| DNG | Dynacor Gold Mines Inc | 5.172 | 0.1134 | 2.24 | 44.4 K | |
| SYZ | Sylogist Ltd | 9.9521 | 0.2178 | 2.24 | 45.82 K | |
| FFN | North American Financial 15 Split Corp | 4.0861 | 0.0854 | 2.13 | 169.2 K | |
| WDO | Wesdome Gold Mines Ltd | 12.70 | 0.26 | 2.09 | 394.51 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 20.9642 | 0.4152 | 2.02 | 4.18 K | |
| THNC | Thinkific Labs Inc | 3.61 | 0.07 | 1.98 | 23.9 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 19.6892 | 0.3809 | 1.97 | 400 | |
| PVS-PJ | Partners Value Split Corp. | 22.1743 | 0.4166 | 1.91 | 4.4 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 13.3628 | 0.2459 | 1.87 | 2.5 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 34.9712 | 0.6278 | 1.83 | 42.37 K | |
| BCE-PG | Bce Inc Pref G | 14.4152 | 0.2577 | 1.82 | 2.2 K | |
| BN-PZ | Brookfield Corporation | 18.8832 | 0.3301 | 1.78 | 2.6 K | |
| CGG | China Gold Int Resources Corp | 8.9656 | 0.1549 | 1.76 | 8.64 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.6708 | 0.2528 | 1.75 | 500 | |
| SLF-PJ | Sun Life Financial Inc | 15.7593 | 0.2576 | 1.66 | 1.1 K | |
| BEPC | Brookfield Renewable Corp | 37.2799 | 0.5915 | 1.61 | 226.4 K | |
| BLK | BLK | 21.3712 | 0.3381 | 1.61 | 3.63 K | |
| PRN | Profound Medical Corp | 12.35 | 0.19 | 1.56 | 3.1 K | |
| BN-PX | Brookfield Corporation | 14.9951 | 0.2238 | 1.52 | 400 | |
| NA | National Bank of Canada | 105.8703 | 1.5769 | 1.51 | 3.82 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 19.2682 | 0.2852 | 1.5 | 3.27 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.1209 | 0.1481 | 1.49 | 4.1 K | |
| ELF | E-L Financial | 9.2033 | 0.1335 | 1.47 | 613 | |
| BCE-PA | BCE Inc Pref AA | 14.6255 | 0.2102 | 1.46 | 700 | |
| CMG | Computer Modelling Group Ltd | 13.7587 | 0.1945 | 1.43 | 83 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 19.2526 | 0.2699 | 1.42 | 11.29 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 16.0591 | 0.2184 | 1.38 | 37.61 K | |
| CGI | CDN General Inv | 36.0772 | 0.4779 | 1.34 | 6.75 K | |
| ALA-PG | Altagas Ltd Pref G | 22.0197 | 0.2888 | 1.33 | 2.11 K | |
| BN-PFI | Brookfield Corporation | 21.1083 | 0.2726 | 1.31 | 6.11 K | |
| PWF-PO | Power Financial Corp Pref O | 20.0576 | 0.2574 | 1.3 | 2.8 K | |
| QBTC | The Bitcoin Fund CAD | 75.51 | 0.96 | 1.29 | 6.9 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.3152 | 0.2171 | 1.27 | 76.1 K | |
| TXG | Torex Gold Resources Inc | 22.4035 | 0.2788 | 1.26 | 217.98 K | |
| BN-PFF | Brookfield Corporation | 18.7851 | 0.2285 | 1.23 | 32.2 K | |
| LB | Laurentian Bank | 23.717 | 0.2874 | 1.23 | 137.22 K | |
| DS | Dividend Select 15 Corp | 4.8615 | 0.0584 | 1.22 | 12.7 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 17.48 | 0.2096 | 1.21 | 300 | |
| BN-PFE | Brookfield Corporation | 17.5134 | 0.2095 | 1.21 | 1.4 K | |
| BLCO | Bausch Lomb Corporation | 21.00 | 0.25 | 1.2 | 800 | |
| XTC | Exco Tech | 6.9088 | 0.0811 | 1.19 | 6.54 K | |
| BBU-UN | Brookfield Business Partners L.P. | 25.4495 | 0.295 | 1.17 | 28.9 K | |
| BCE-PF | BCE Inc Pref AF | 14.8371 | 0.1698 | 1.16 | 1.8 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.0716 | 0.1715 | 1.15 | 12.8 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 17.0152 | 0.1913 | 1.14 | 5.88 K | |
| KEY | Keyera Corp | 34.2984 | 0.3809 | 1.12 | 724.18 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 22.8901 | 0.2524 | 1.11 | 1.87 K | |
| PWF-PG | Power Financial Corp Pref G | 20.6642 | 0.2217 | 1.08 | 3.03 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 18.2166 | 0.1954 | 1.08 | 13 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 15.9468 | 0.1689 | 1.07 | 79.71 K | |
| U-U | Sprott Physical Uranium Trust | 19.89 | 0.21 | 1.07 | 39.28 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 17.4853 | 0.1819 | 1.05 | 1.95 K | |
| RTX | RTX | 23.6281 | 0.2421 | 1.04 | 4.91 K | |
| BN-PT | Brookfield Corporation | 15.2214 | 0.1556 | 1.03 | 1.8 K | |
| POW-PB | Power Corporation of Canada Pref B | 18.8368 | 0.1899 | 1.02 | 400 | |
| DOL | Dollarama Inc | 129.507 | 1.3043 | 1.02 | 835.5 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 17.4575 | 0.1732 | 1 | 1.4 K | |
| AIM-PC | Aimia Inc Pref C | 12.7165 | 0.1259 | 1 | 100 | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 21.987 | 0.2161 | 0.99 | 7.5 K | |
| BCE-PI | BCE Inc Pref AI | 14.1413 | 0.1379 | 0.98 | 3 K | |
| PWF-PZ | Power Financial Corp | 18.2695 | 0.1778 | 0.98 | 4.5 K | |
| POW | Power Corp of Canada Sv | 36.2717 | 0.3514 | 0.98 | 2.25 M | |
| BDI | Black Diamond Group Ltd | 8.2201 | 0.0781 | 0.96 | 69.01 K | |
| BNS | Bank of Nova Scotia | 56.7738 | 0.5376 | 0.96 | 4.67 M | |
| BLDP | Ballard Power Systems Inc | 3.22 | 0.03 | 0.94 | 375.48 K | |
| VLE | Valeura Energy Inc | 4.30 | 0.04 | 0.94 | 194.7 K | |
| HAI | Haivision Systems Inc | 4.40 | 0.04 | 0.92 | 62.1 K | |
| BLN | Blackline Safety Corp | 4.44 | 0.04 | 0.91 | 78.4 K | |
| CPX-PE | Capital Power Corporation Pref E | 20.0217 | 0.178 | 0.9 | 16.6 K | |
| EQX | Equinox Gold Corp | 7.9227 | 0.0699 | 0.89 | 554.88 K | |
| MFC-PM | Manulife Financial Corp Pref M | 19.789 | 0.1729 | 0.88 | 26.45 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 17.4732 | 0.1523 | 0.88 | 800 | |
| DF | Dividend 15 Split Corp II | 3.252 | 0.0283 | 0.88 | 7.6 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 17.2449 | 0.1472 | 0.86 | 78.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 49.07 | 534.13 B | 0.73 | 1.51 | 3.5 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.035 | 415.1 B | 0.7911 | 7.72 | 72.69 K |
| RHHBF | Roche Holding AG | 302.00 | 325.41 B | 12.00 | 4.14 | 100 |
| RHHBY | Roche Holding AG | 34.25 | 324.75 B | 0.36 | 1.06 | 1.3 M |
| BABAF | Alibaba Group Holding Ltd | 9.44 | 294.1 B | 0.75 | 8.63 | 25.22 K |
| NVSEF | Novartis AG | 107.86 | 274.54 B | 1.81 | 1.71 | 90.9 K |
| NSRGF | Nestlé S.A | 103.15 | 257.94 B | 1.46 | 1.44 | 44.8 K |
| SFTBF | SoftBank Group Corp | 72.35 | 225.65 B | 0.86 | 1.2 | 28.5 K |
| SFTBY | SoftBank Group Corp | 36.10 | 223.97 B | 0.78 | 2.21 | 567.1 K |
| BACHY | Bank of China Limited | 11.105 | 221.81 B | 0.7165 | 6.9 | 26.65 K |
| BHPLF | BHP Group | 29.68 | 213.39 B | 1.07 | 3.74 | 190.9 K |
| TOELF | Tokyo Electron Limited | 229.20 | 192.81 B | 7.50 | 3.38 | 200 |
| CMWAY | Commonwealth Bank of Australia | 86.59 | 187.14 B | 0.60 | 0.7 | 12.2 K |
| TOELY | Tokyo Electron Limited | 116.31 | 173.3 B | 2.71 | 2.39 | 73.1 K |
| RTPPF | Rio Tinto Group | 67.50 | 164.3 B | 3.43 | 5.35 | 500 |
| FRCOY | Fast Retailing Co. Ltd | 26.88 | 150.29 B | 0.56 | 2.13 | 40.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 68.39 | 144.26 B | 0.69 | 1.02 | 1.4 K |
| DBSDF | DBS Group Holdings Ltd | 27.35 | 141.84 B | 0.15 | 0.55 | 1.4 K |
| HTHIF | Hitachi Ltd | 23.70 | 136.54 B | 0.70 | 3.04 | 181.1 K |
| DBSDY | DBS Group Holdings Ltd | 111.50 | 136.04 B | 1.40 | 1.27 | 683 K |
| BTAFF | British American Tobacco p.l.c | 31.76 | 135.43 B | 0.87 | 2.82 | 1.9 K |
| HTHIY | Hitachi Ltd | 47.624 | 133.94 B | 1.096 | 2.36 | 90.92 K |
| SNEJF | Sony Group Corporation | 90.66 | 124.87 B | 2.85 | 3.25 | 2.1 K |
| UNCFF | UniCredit S.p.A | 40.01 | 124.59 B | 2.08 | 5.48 | 400 |
| KYCCF | Keyence Corporation | 465.00 | 109.35 B | 10.12 | 2.22 | 1.6 K |
| ATEYY | Advantest Corporation | 42.53 | 104.98 B | 0.82 | 1.97 | 82.7 K |
| ZFSVF | Zurich Insurance Group AG | 527.27 | 103.97 B | 6.12 | 1.17 | 100 |
| SNYNF | Sanofi | 97.60 | 103.73 B | 0.55 | 0.57 | 300 |
| BYDDF | BYD Company Limited | 30.28 | 100.75 B | 0.52 | 1.75 | 63 K |
| BYDDY | BYD Company Limited | 60.40 | 100.38 B | 0.95 | 1.6 | 266 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.97 | 97.84 B | 0.76 | 6.78 | 416.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 59.55 | 97.77 B | 5.03 | 9.23 | 14.58 K |
| EBBNF | Enbridge Inc | 20.90 | 96.68 B | 0.195 | 0.94 | 4.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.10 | 92.71 B | 0.09 | 1.5 | 9.3 K |
| AAGIY | AIA Group Limited | 26.37 | 92.64 B | 0.45 | 1.74 | 513.4 K |
| AAIGF | AIA Group Limited | 6.59 | 92.02 B | 0.22 | 3.45 | 18.5 K |
| CIXPF | CaixaBank S.A | 5.45 | 90.82 B | 0.12 | 2.25 | 1.8 K |
| TKOMY | Tokio Marine Holdings Inc | 39.09 | 88.41 B | 0.57 | 1.48 | 28.2 K |
| WEBNF | Westpac Banking Corporation | 18.33 | 82.58 B | 0.13 | 0.71 | 1.4 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 11.225 | 80.81 B | 0.675 | 6.4 | 700 |
| NGGTF | National Grid plc | 12.17 | 80.8 B | 0.28 | 2.35 | 5.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.47 | 77.47 B | 0.38 | 1.89 | 104.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.48 | 77.22 B | 0.93 | 2.35 | 900 |
| NABZY | National Australia Bank Limited | 12.00 | 76.9 B | 0.07 | 0.59 | 36.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.40 | 76.76 B | 0.14 | 0.73 | 49.5 K |
| EIPAF | Eni S.p.A | 15.16 | 76.44 B | 1.23 | 8.83 | 1.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.23 | 75.69 B | 0.25 | 1.04 | 124.9 K |
| ANZGY | ANZGY | 19.60 | 72.37 B | 0.15 | 0.77 | 25.2 K |
| KDDIF | KDDI Corporation | 27.925 | 70.62 B | 1.407 | 5.31 | 800 |
| SOBKY | SoftBank Corp | 12.80 | 63.58 B | 0.225 | 1.79 | 40.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 31.55 | 62.83 B | 1.34 | 4.44 | 800 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 58.30 | 62.43 B | 0.57 | 0.99 | 8.24 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.82 | 61.6 B | 0.25 | 0.82 | 56.7 K |
| SCGLF | Société Générale Société anonyme | 23.65 | 58.78 B | 0.18 | 0.77 | 600 |
| UCBJY | UCB SA | 77.805 | 57.81 B | 0.635 | 0.82 | 6.2 K |
| HOCPF | HOYA Corporation | 122.16 | 57.18 B | 7.02 | 6.1 | 200 |
| CIIHY | CITIC Securities Company Limited | 14.03 | 57.07 B | 0.11 | 0.79 | 555 |
| NTIOF | National Bank of Canada | 82.27 | 57.02 B | 1.32 | 1.63 | 25.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 58.40 | 55.05 B | 1.08 | 1.88 | 521.4 K |
| SGAPY | Singapore Telecommunications Limited | 21.44 | 54.34 B | 0.36 | 1.71 | 23.2 K |
| LBLCF | Loblaw Companies Limited | 125.09 | 53.66 B | 4.80 | 3.99 | 300 |
| GPDNF | Danone S.A | 63.08 | 53.19 B | 0.54 | 0.86 | 24.2 K |
| HOCPY | HOYA Corporation | 123.71 | 52.99 B | 1.62 | 1.33 | 9.6 K |
| FNCTF | Orange S.A | 10.70 | 52.79 B | 0.49 | 4.8 | 6 K |
| ANFGF | Antofagasta plc | 27.55 | 52.37 B | 0.17 | 0.62 | 200 |
| NTDOY | Nintendo Co. Ltd | 13.76 | 51.19 B | 0.13 | 0.95 | 276.42 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.55 | 51.16 B | 0.13 | 3.8 | 6.1 K |
| NTDOF | Nintendo Co. Ltd | 55.46 | 50.98 B | 0.82 | 1.5 | 413 |
| ASMIY | ASM International NV | 785.09 | 50.67 B | 4.91 | 0.63 | 1.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.50 | 50.08 B | 1.26 | 3.68 | 140.3 K |
| PRYMF | Prysmian S.p.A | 64.97 | 49.45 B | 1.41 | 2.22 | 500 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.83 | 49.29 B | 0.065 | 0.84 | 130.3 K |
| UOVEY | United Overseas Bank Limited | 48.57 | 48.56 B | 0.56 | 1.17 | 14.9 K |
| CNSWF | Constellation Software Inc | 2973.6599 | 46.61 B | 33.6599 | 1.14 | 1.9 K |
| DSCSY | Disco Corporation | 40.081 | 46.54 B | 0.784 | 2 | 58.69 K |
| SSUMF | Sumitomo Corporation | 25.19 | 46.19 B | 0.35 | 1.41 | 500 |
| PRYMY | Prysmian S.p.A | 32.48 | 45.65 B | 0.97 | 3.08 | 152.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 3.70 | 45.41 B | 0.095 | 2.64 | 305 |
| GMGSF | Goodman Group | 23.6225 | 44.74 B | 0.1845 | 0.79 | 200 |
| FSUMF | Fortescue Metals Group Limited | 14.55 | 44.64 B | 0.24 | 1.68 | 100 |
| SSREF | Swiss Re AG | 123.495 | 44.48 B | 3.495 | 2.91 | 1.1 K |
| SUHJY | Sun Hung Kai Properties Limited | 8.55 | 42.89 B | 0.20 | 2.4 | 233.3 K |
| SCMWY | Swisscom AG | 57.44 | 42.76 B | 0.38 | 0.67 | 8.4 K |
| TTDKY | TDK Corporation | 67.82 | 42.4 B | 0.59 | 0.88 | 13.3 K |
| CODGF | Compagnie de Saint-Gobain S.A | 82.50 | 41.16 B | 3.55 | 4.5 | 1 K |
| BAIDF | Baidu Inc | 11.80 | 40.83 B | 0.89 | 8.16 | 2.16 K |
| PLDGP | Prologis Inc | 56.50 | 40.41 B | 0.50 | 0.89 | 200 |
| AMKBY | A.P. Møller - Mærsk A/S | 8.49 | 40.34 B | 0.06 | 0.71 | 206.5 K |
| TLGPY | Telstra Corporation Limited | 12.98 | 40.33 B | 0.56 | 4.51 | 74.9 K |
| JDCMF | Jd Com Inc | 13.64 | 39.61 B | 0.34 | 2.56 | 8.9 K |
| DLICY | Dai-ichi Life Holdings Inc | 29.67 | 38.66 B | 0.77 | 2.66 | 627 |
| FANUY | Fanuc Corporation | 13.95 | 38.39 B | 0.23 | 1.68 | 239.2 K |
| PWCDF | Power Corporation of Canada | 28.72 | 38.17 B | 0.21 | 0.74 | 97.5 K |
| SWRAY | Swire Pacific Limited | 9.44 | 37.59 B | 0.11 | 1.18 | 15 K |
| UMGNF | Universal Music Group N.V | 30.15 | 37.54 B | 0.195 | 0.65 | 1.3 K |
| UNVGY | Universal Music Group N.V | 15.00 | 37.4 B | 0.15 | 1.01 | 69.45 K |
| GVDNY | Givaudan SA | 97.51 | 36.32 B | 1.49 | 1.55 | 9.5 K |
| LNVGY | Lenovo Group Limited | 29.10 | 36.17 B | 1.04 | 3.71 | 18.4 K |
| CMXHF | CSL Limited | 197.50 | 35.34 B | 2.71 | 1.39 | 500 |
| DLMAF | Dollarama Inc | 95.55 | 35.12 B | 1.61 | 1.71 | 197.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 5.00 | 2.90 | 138.1 | 601 | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 16.11 K | |
| PTF | Pender Growth Fund Inc | 11.25 | 0.70 | 6.64 | 27.7 K | |
| PVF-PR-U | Partners Value Investments LP | 17.2691 | 0.9089 | 5.56 | 1.8 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | 0.1501 | 5.2 | 16.88 K | |
| BQE | BQE Water Inc | 57.60 | 2.00 | 3.6 | 2.68 K | |
| GIP | Green Impact Partners Inc | 3.40 | 0.11 | 3.34 | 200 | |
| MKO | Mako Mining Corp | 3.57 | 0.10 | 2.88 | 31.9 K | |
| NU | NeutriSci International Inc | 13.15 | 0.31 | 2.41 | 30.41 M | |
| EU | enCore Energy Corp | 5.59 | 0.11 | 2.01 | 118 K | |
| GRZ | Gold Reserve Inc | 5.54 | 0.09 | 1.65 | 3.42 K | |
| TNX | TenX Protocols Inc. | 322.5008 | 2.325 | 0.73 | 0 | |
| ARTG | Artemis Gold Inc | 11.00 | 0.07 | 0.64 | 127.3 K | |
| RX | BioSyent Inc | 9.7642 | 0.0486 | 0.5 | 4.1 K |