Gainers for 9 July 2024 from 00:00:00 until 23:59:59
Gainers for 9 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 6.01 | 3.56 B | 0.04 | 0.67 | 3.81 M | 22.9 M |
| MYO | Myomo Inc | 4.65 | 51.49 M | 0.58 | 14.25 | 3.69 M | 17.15 M |
| UUUU | Energy Fuels Inc | 6.09 | 1.9 B | 0.20 | 3.4 | 2.05 M | 12.5 M |
| EQX | Equinox Gold Corp | 5.8046 | 13.17 B | 0.04 | 0.69 | 1.61 M | 9.36 M |
| CQP | Cheniere Energy Partners LP | 44.9806 | 27.44 B | 0.5664 | 1.28 | 136.08 K | 6.12 M |
| PRK | Park National Corp | 136.4987 | 3.3 B | 2.2332 | 1.66 | 40.3 K | 5.5 M |
| MAIA | Maia Biotechnology Inc | 3.77 | 70.39 M | 0.34 | 9.91 | 671.96 K | 2.53 M |
| TMP | Tompkinstrustco | 44.2091 | 1.48 B | 0.3464 | 0.79 | 36.3 K | 1.6 M |
| BQ | Boqii Holding Ltd ADR | 4.58 | 3.49 M | 0.08 | 1.78 | 296.55 K | 1.36 M |
| MPTI | M-Tron Industries Inc | 35.04 | 277.83 M | 0.48 | 1.39 | 34.04 K | 1.19 M |
| RYDE | Ryde Group Ltd Cl A | 6.83 | 126.16 M | 0.41 | 6.39 | 118.7 K | 810.72 K |
| IDR | Idaho Strategic Resources | 11.45 | 317.47 M | 0.24 | 2.14 | 70.17 K | 803.41 K |
| CTGO | Contango Ore Inc | 19.67 | 508.97 M | 0.45 | 2.34 | 37.31 K | 733.85 K |
| CANF | Can-Fite Biopharma Ltd ADR | 59.20 | 5.06 M | 7.60 | 14.73 | 10.56 K | 624.92 K |
| SENS | Senseonics Holdings | 8.20 | 476.92 M | 0.28 | 3.54 | 73.33 K | 601.35 K |
| SDEV | Stablecoin Development Corporation | 7.6017 | 70.7 M | 0.5619 | 7.98 | 64.12 K | 487.42 K |
| EP | Empire Petroleum Corp | 5.60 | 85.7 M | 0.33 | 6.26 | 72.8 K | 407.68 K |
| AZTR | Azitra Inc | 16.60 | 4.94 M | 1.20 | 7.79 | 18.78 K | 311.75 K |
| OGEN | Oragenics Inc | 31.80 | 1.7 M | 0.90 | 2.91 | 6.92 K | 219.96 K |
| ZDGE | Zedge Inc Cl B | 3.1969 | 36.01 M | 0.118 | 3.83 | 50.2 K | 160.47 K |
| SYNX | Silynxcom Ltd | 3.20 | 6.63 M | 0.43 | 15.52 | 47.48 K | 151.93 K |
| BHM | Bluerock Homes Trust Inc | 16.2197 | 82.84 M | 0.1437 | 0.89 | 5.3 K | 85.96 K |
| ESBA | Empire State Realty Op LP | 9.262 | 1.41 B | 0.2519 | 2.8 | 7.8 K | 72.24 K |
| TOVX | Theriva Biologics Inc | 6.75 | 8.72 M | 0.50 | 8 | 10.4 K | 70.2 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.8243 | 0.1876 | 0.96 | 3.3 K | 65.42 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.455 | 0.245 | 1.16 | 2.96 K | 63.46 K | |
| BKTI | Bk Technologies Inc | 12.85 | 252.44 M | 0.20 | 1.58 | 4.78 K | 61.38 K |
| TRT | Trio-Tech International | 3.11 | 50.14 M | 0.065 | 2.13 | 17.13 K | 53.26 K |
| INLX | Intellinetics Inc | 7.40 | 18.45 M | 0.15 | 2.07 | 7.1 K | 52.54 K |
| VTAK | Catheter Precision Inc | 70.30 | 286.48 K | 3.80 | 5.71 | 709 | 49.84 K |
| AIRI | Air Industries Group Inc | 3.35 | 12.48 M | 0.025 | 0.75 | 14.18 K | 47.49 K |
| LGL | LGL Group | 5.44 | 84.63 M | 0.18 | 3.42 | 7.8 K | 42.43 K |
| ACCS | Access Newswire Inc | 8.24 | 13.7 M | 0.23 | 2.87 | 4.75 K | 39.12 K |
| COHN | Cohen & CO Inc | 6.2426 | 32.26 M | 0.0847 | 1.38 | 5.97 K | 37.27 K |
| SOAR | Volato Group Inc | 12.0115 | 11.91 M | 0.1332 | 1.12 | 2.73 K | 32.73 K |
| PTHS | Pelthos Therapeutics Inc. | 11.05 | 38.86 M | 0.45 | 4.25 | 2.94 K | 32.49 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.40 | 0.14 | 0.63 | 1.26 K | 28.16 K | |
| BEEP | Mobile Infrastructure Corp | 3.20 | 100.36 M | 0.04 | 1.27 | 8.65 K | 27.68 K |
| BCHT | Birchtech Corp. | 3.40 | 28.94 M | 0.15 | 4.62 | 7.82 K | 26.59 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.265 | 0.1224 | 0.61 | 1.13 K | 22.92 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.7199 | 0.1299 | 0.7 | 1.11 K | 20.8 K | |
| AMS | American Shared Hospital Services | 3.22 | 8.05 M | 0.04 | 1.26 | 5.16 K | 16.61 K |
| YCBD | Cbdmd Inc | 4.632 | 4.55 M | 0.0321 | 0.7 | 3.58 K | 16.58 K |
| PHGE | Biomx Ltd | 63.84 | 4.04 M | 1.14 | 1.82 | 255 | 16.28 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.235 | 3.99 B | 0.235 | 0.78 | 441 | 13.33 K |
| CKX | Ckx Lands | 13.00 | 21.46 M | 0.10 | 0.78 | 643 | 8.36 K |
| CCEL | Cryo-Cell Intl Inc | 7.026 | 40.88 M | 0.1461 | 2.12 | 400 | 2.81 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.94 | 0.29 | 1.55 | 100 | 1.89 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.3554 | 0.0379 | 0.6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 262.33 | 1.52 T | 9.39 | 3.71 | 160.74 M | 42.17 B |
| NVDA | Nvidia Corporation | 131.3167 | 4.83 T | 3.1785 | 2.48 | 287.02 M | 37.69 B |
| INTC | Intel Corp | 34.372 | 309.41 B | 0.5963 | 1.77 | 97.79 M | 3.36 B |
| AMAT | Applied Materials | 247.6096 | 293.15 B | 5.1005 | 2.1 | 4.89 M | 1.21 B |
| COST | Costco Wholesale | 878.6226 | 463.72 B | 5.9542 | 0.68 | 1.36 M | 1.19 B |
| MSTR | Strategy | 130.177 | 60.38 B | 1.119 | 0.87 | 8.97 M | 1.17 B |
| BIDU | Baidu Inc ADR | 95.40 | 27.39 B | 7.45 | 8.47 | 11.66 M | 1.11 B |
| SNGX | Soligenix Inc | 7.42 | 7.55 M | 5.42 | 271 | 134.05 M | 994.67 M |
| PDD | Pinduoduo Inc ADR | 137.72 | 116.93 B | 3.04 | 2.26 | 6.23 M | 858.39 M |
| RIVN | Rivian Automotive Inc | 15.71 | 20.36 B | 0.22 | 1.42 | 49.9 M | 783.94 M |
| LRCX | Lam Research Corp | 109.4435 | 277.1 B | 1.0762 | 0.99 | 6.24 M | 683.15 M |
| MELI | MercadoLibre Inc | 1722.05 | 88.21 B | 38.30 | 2.27 | 349.1 K | 601.17 M |
| AMGN | Amgen Inc | 299.3509 | 258.68 B | 4.2168 | 1.43 | 1.85 M | 554.57 M |
| TTD | The Trade Desk | 101.52 | 6.26 B | 2.44 | 2.46 | 4.15 M | 421.3 M |
| VRTX | Vertex Pharmaceutic | 485.99 | 139.16 B | 4.10 | 0.85 | 753.9 K | 366.39 M |
| KLAC | K L A-Tencor Corp | 862.3847 | 195.48 B | 8.2306 | 0.96 | 409.4 K | 353.06 M |
| QURE | Uniqure N.V. | 6.67 | 1.6 B | 2.89 | 76.46 | 51.5 M | 343.47 M |
| ENPH | Enphase Energy Inc | 103.59 | 4.17 B | 0.78 | 0.76 | 3.3 M | 342.01 M |
| ADP | Automatic Data Processing, Inc. | 225.4256 | 120.08 B | 1.2198 | 0.54 | 1.46 M | 328.83 M |
| NTAP | Netapp Inc | 127.6367 | 36.86 B | 1.9036 | 1.51 | 2.16 M | 276.26 M |
| HOOD | Robinhood | 22.60 | 78.71 B | 0.51 | 2.31 | 12.16 M | 274.79 M |
| EXPE | Expedia Group Inc | 127.2545 | 37.91 B | 3.0289 | 2.44 | 2.14 M | 272.55 M |
| CHTR | Charter Communications | 293.91 | 15.63 B | 3.35 | 1.15 | 863.2 K | 253.7 M |
| EQIX | Equinix Inc | 738.2478 | 104.34 B | 9.5406 | 1.31 | 338.9 K | 250.19 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.1965 | 10.67 B | 0.3399 | 3.13 | 22.3 M | 249.63 M |
| EXC | Exelon Corp | 32.281 | 47.64 B | 0.1782 | 0.56 | 7.41 M | 239.31 M |
| JD | Jd.com Inc ADR | 26.0673 | 37.45 B | 0.3402 | 1.32 | 9.16 M | 238.69 M |
| UAL | United Airlines Holdings Inc | 47.20 | 37.61 B | 0.38 | 0.81 | 4.66 M | 219.87 M |
| WBD | Discovery Inc Series A | 7.34 | 77.6 B | 0.23 | 3.23 | 29.19 M | 214.26 M |
| UTHR | United Therapeutic | 322.65 | 26.1 B | 5.76 | 1.82 | 651.85 K | 210.32 M |
| TLN | Talen Energy Corporation | 125.01 | 15.46 B | 6.02 | 5.06 | 1.67 M | 208.77 M |
| PAYX | Paychex Inc | 110.6664 | 42.26 B | 0.8038 | 0.73 | 1.8 M | 199.44 M |
| ROKU | Roku Inc | 63.11 | 24.17 B | 2.09 | 3.43 | 3.03 M | 191.12 M |
| RVMD | Revolution Medicines Inc | 43.92 | 42.8 B | 4.34 | 10.97 | 4.22 M | 185.29 M |
| SUNE | SUNation Energy Inc. | 23000.00 | 14.85 M | 11000.00 | 91.67 | 7.76 K | 178.41 M |
| ARGX | Argenx Se ADR | 457.68 | 58.57 B | 21.26 | 4.87 | 384.17 K | 175.83 M |
| MTCH | Match Group Inc | 30.0522 | 9.38 B | 0.7187 | 2.45 | 5.79 M | 173.87 M |
| GTM | ZoomInfo Technologies Inc. | 12.47 | 1.24 B | 0.57 | 4.79 | 13.61 M | 169.75 M |
| TCOM | Trip.com Group Ltd ADR | 50.6638 | 26.88 B | 1.3435 | 2.72 | 3.35 M | 169.51 M |
| ETSY | Etsy Inc | 57.01 | 8.3 B | 1.64 | 2.96 | 2.97 M | 169.16 M |
| GEHC | Ge Healthcare Technologies Inc | 76.6071 | 38.8 B | 0.5182 | 0.68 | 2.15 M | 164.9 M |
| AEP | American Electric Power Company | 82.5132 | 70.37 B | 0.5458 | 0.67 | 1.99 M | 164.57 M |
| STX | Seagate Technology | 100.754 | 128.12 B | 0.8883 | 0.89 | 1.62 M | 163.03 M |
| SIRI | Sirius XM Holdings | 31.6641 | 11.24 B | 1.6617 | 5.54 | 5.07 M | 160.48 M |
| NTES | Netease Inc ADR | 89.3194 | 77.65 B | 1.7283 | 1.97 | 1.77 M | 157.98 M |
| AFRM | Affirm Holdings Inc Cl A | 28.36 | 25.51 B | 0.21 | 0.75 | 5.23 M | 148.38 M |
| PFG | Principal Financial Group Inc | 75.8283 | 24.96 B | 2.2597 | 3.07 | 1.94 M | 147.42 M |
| INCY | Incyte Corp | 60.70 | 24.9 B | 2.53 | 4.35 | 2.41 M | 146.19 M |
| ACLS | Axcelis Tech Inc | 151.06 | 2.85 B | 7.43 | 5.17 | 954.99 K | 144.26 M |
| Z | Zillow Group Cl C | 47.94 | 7.62 B | 1.08 | 2.3 | 2.85 M | 136.76 M |
| ICLR | Icon Plc | 324.00 | 15.22 B | 3.08 | 0.96 | 421.43 K | 136.54 M |
| RUN | Sunrun Inc | 13.21 | 2.1 B | 0.56 | 4.43 | 10.24 M | 135.28 M |
| SBAC | SBA Communications | 188.579 | 20.74 B | 1.5142 | 0.81 | 714.1 K | 134.66 M |
| VRSK | Verisk Analytics Inc | 272.0606 | 25.92 B | 2.1537 | 0.8 | 487.5 K | 132.63 M |
| NXT | Nextracker Inc | 48.32 | 16.39 B | 0.34 | 0.71 | 2.72 M | 131.23 M |
| VKTX | Viking Thera | 54.15 | 3.57 B | 3.14 | 6.16 | 2.39 M | 129.34 M |
| VTRS | Viatris Inc | 9.9948 | 22.07 B | 0.1758 | 1.79 | 11.52 M | 115.09 M |
| KYMR | Kymera Therapeutics Inc | 39.44 | 11.63 B | 7.48 | 23.4 | 2.91 M | 114.7 M |
| XEL | XCEL Energy Inc | 49.5955 | 50.28 B | 0.3403 | 0.69 | 2.24 M | 111.11 M |
| RGEN | Repligen Cp | 120.82 | 11.31 B | 1.03 | 0.86 | 899.96 K | 108.73 M |
| HALO | Halozyme Therapeutic | 52.88 | 14.79 B | 0.33 | 0.63 | 2.04 M | 107.7 M |
| XP | XP Inc Cl A | 16.4399 | 7.7 B | 0.358 | 2.23 | 6.49 M | 106.68 M |
| ENVX | Enovix Corp | 17.22 | 612.26 M | 0.57 | 3.42 | 6.12 M | 105.4 M |
| CRUS | Cirrus Logic Inc | 135.46 | 5.81 B | 5.03 | 3.86 | 736.83 K | 99.81 M |
| MMYT | Makemytrip Ltd | 90.72 | 4.77 B | 4.06 | 4.68 | 1.08 M | 97.8 M |
| CPB | Campbell Soup Company | 41.717 | 6.94 B | 0.3309 | 0.8 | 2.31 M | 96.23 M |
| FRMM | Forum Markets, Incorporated | 29.10 | 46.46 M | 12.90 | 79.63 | 3.12 M | 90.73 M |
| BILI | Bilibili Inc ADR | 17.17 | 5.74 B | 0.73 | 4.44 | 5.21 M | 89.53 M |
| NDAQ | Nasdaq Inc | 59.5053 | 61.32 B | 0.3621 | 0.61 | 1.5 M | 89.41 M |
| FCNCA | First Citizens Bancs | 1708.3981 | 25.91 B | 33.9376 | 2.03 | 51.7 K | 88.32 M |
| HTHT | Huazhu Group Ltd ADR | 28.8077 | 15.84 B | 0.1948 | 0.68 | 3.03 M | 87.18 M |
| NBIX | Neurocrine Bioscienc | 143.30 | 16.88 B | 1.06 | 0.75 | 608.2 K | 87.15 M |
| NWSA | News Cp Cl A | 27.3048 | 16.45 B | 0.463 | 1.72 | 3.19 M | 87.01 M |
| FUTU | Futu Holdings Ltd ADR | 66.0525 | 13.73 B | 1.9148 | 2.99 | 1.28 M | 84.79 M |
| UPST | Upstart Holdings Inc | 24.24 | 2.28 B | 1.02 | 4.39 | 3.48 M | 84.37 M |
| FOXA | Fox Corp Cl A | 34.4619 | 29.37 B | 0.6561 | 1.94 | 2.38 M | 81.92 M |
| AGNC | Agnc Investment Corp | 7.5572 | 10.52 B | 0.0466 | 0.62 | 10.47 M | 79.14 M |
| IBKR | Interactive Brokers | 31.2006 | 132.69 B | 0.4434 | 1.44 | 2.42 M | 75.38 M |
| AMKR | Amkor Technology | 40.4153 | 8.84 B | 1.1468 | 2.92 | 1.8 M | 72.62 M |
| PCVX | Vaxcyte Inc | 80.93 | 10.34 B | 1.58 | 1.99 | 888.42 K | 71.9 M |
| CGNX | Cognex Cp | 47.7712 | 8.93 B | 1.1435 | 2.45 | 1.5 M | 71.42 M |
| TEM | Tempus Ai Class A | 34.50 | 13.78 B | 1.30 | 3.92 | 2.06 M | 71.14 M |
| TGTX | Tg Therapeuticscmn | 19.91 | 9.43 B | 0.36 | 1.84 | 3.33 M | 66.3 M |
| EVRG | Evergy Inc | 49.7072 | 19.88 B | 0.3174 | 0.64 | 1.32 M | 65.79 M |
| MDGL | Madrigal Pharmaceuticals Inc | 292.96 | 9.25 B | 2.22 | 0.76 | 215.97 K | 63.27 M |
| STNE | Stoneco Ltd Cl A | 13.21 | 1.77 B | 0.18 | 1.38 | 4.79 M | 63.24 M |
| PCTY | Paylocity Hld Corp | 134.01 | 8.92 B | 0.71 | 0.53 | 460.5 K | 61.71 M |
| ENSG | The Ensign Group IN | 126.0818 | 10.99 B | 1.416 | 1.14 | 489.1 K | 61.67 M |
| FLNA | Filana Therapeutics, Inc. | 11.55 | 27.72 M | 1.71 | 17.38 | 5.25 M | 60.65 M |
| LNT | Alliant Energy Corp | 48.8065 | 19.13 B | 0.2645 | 0.54 | 1.24 M | 60.29 M |
| NTRS | Northern Trust Corp | 79.9996 | 32.57 B | 0.9818 | 1.24 | 727.9 K | 58.23 M |
| WIX | Wix.com Ltd | 156.79 | 4.7 B | 1.26 | 0.81 | 365.8 K | 57.35 M |
| REG | Regency Centers Corp | 57.9677 | 14.37 B | 0.3175 | 0.55 | 971.9 K | 56.34 M |
| BZ | Kanzhun Ltd ADR | 18.341 | 7.64 B | 0.4171 | 2.33 | 3.06 M | 56.11 M |
| ZION | Zions Bancorp | 41.4799 | 9.72 B | 1.2469 | 3.1 | 1.35 M | 56.02 M |
| MMSI | Merit Medical Sys | 85.95 | 5.41 B | 1.56 | 1.85 | 623.98 K | 53.63 M |
| MEDP | Medpace Holdings Inc | 410.95 | 18.37 B | 5.31 | 1.31 | 124.69 K | 51.24 M |
| ROIV | Roivant Sciences Ltd | 10.83 | 27.61 B | 0.11 | 1.03 | 4.66 M | 50.48 M |
| KRYS | Krystal Biotech Inc | 193.60 | 9.2 B | 2.31 | 1.21 | 259.51 K | 50.24 M |
| IMVT | Immunovant Inc | 29.70 | 6.18 B | 2.05 | 7.41 | 1.69 M | 50.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 921.2388 | 1.26 T | 14.3249 | 1.58 | 2.42 M | 2.23 B |
| GS | Goldman Sachs Group | 455.9777 | 270.21 B | 7.7245 | 1.72 | 4.53 M | 2.06 B |
| JPM | JP Morgan Chase & Company | 201.1799 | 935.06 B | 2.3836 | 1.2 | 9.06 M | 1.82 B |
| UNH | Unitedhealth Group Inc | 476.7566 | 367.46 B | 2.6836 | 0.57 | 3.06 M | 1.46 B |
| BAC | Bank of America Corporation | 39.7728 | 357.42 B | 0.7681 | 1.97 | 34.7 M | 1.38 B |
| BABA | Alibaba Group Holding ADR | 75.1024 | 261.93 B | 2.1827 | 2.99 | 14.46 M | 1.09 B |
| C | Citigroup Inc | 62.9452 | 206.47 B | 1.7119 | 2.8 | 16.9 M | 1.06 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 618999.875 | 1.24 T | 4574.875 | 0.74 | 1.66 K | 1.03 B |
| GLW | Corning Inc | 43.204 | 102.31 B | 1.5669 | 3.76 | 22.53 M | 973.47 M |
| JNJ | Johnson & Johnson | 139.7399 | 665.19 B | 1.4919 | 1.08 | 5.89 M | 823.12 M |
| WFC | Wells Fargo & Company | 57.219 | 262.45 B | 0.8314 | 1.47 | 12.23 M | 700.01 M |
| MS | Morgan Stanley | 97.0894 | 303.56 B | 1.9113 | 2.01 | 7.11 M | 690.66 M |
| ABBV | Abbvie Inc | 157.0336 | 521 B | 1.4297 | 0.92 | 4.22 M | 663.42 M |
| BMY | Bristol-Myers Squibb Company | 37.6564 | 131.21 B | 0.8018 | 2.18 | 16.37 M | 616.39 M |
| RTX | Raytheon Technologies | 98.5962 | 267.77 B | 0.9849 | 1.01 | 5.65 M | 556.96 M |
| FICO | Fair Isaac and Company | 1568.0601 | 15.14 B | 38.00 | 2.48 | 317.28 K | 497.52 M |
| HUM | Humana Inc | 364.0674 | 50.12 B | 2.8571 | 0.79 | 1.35 M | 492.54 M |
| BLK | Blackrock Inc | 773.383 | 198.93 B | 11.6545 | 1.53 | 629.53 K | 486.87 M |
| CVS | CVS Corp | 53.1307 | 102.27 B | 0.6732 | 1.28 | 8.83 M | 469.33 M |
| CCL | Carnival Corp | 17.8176 | 42.11 B | 0.3384 | 1.94 | 26.25 M | 467.79 M |
| AXP | American Express Company | 233.3454 | 223.02 B | 3.18 | 1.38 | 1.94 M | 453.48 M |
| CI | Cigna Corp | 317.4354 | 80.7 B | 4.4371 | 1.42 | 1.38 M | 437.87 M |
| MO | Altria Group | 45.8006 | 129.76 B | 0.6669 | 1.48 | 9.4 M | 430.44 M |
| DAL | Delta Air Lines Inc | 45.9121 | 58.71 B | 0.5288 | 1.17 | 9.37 M | 430.17 M |
| SPGI | S&P Global Inc | 454.24 | 139.64 B | 4.352 | 0.97 | 892.3 K | 405.32 M |
| NU | Nu Holdings Ltd Class A | 13.15 | 57.92 B | 0.31 | 2.41 | 30.41 M | 399.88 M |
| VALE | Vale S.A. ADR | 9.7588 | 48.64 B | 0.0676 | 0.7 | 38.67 M | 377.37 M |
| APH | Amphenol Corp | 67.6359 | 194.84 B | 0.6209 | 0.93 | 5.37 M | 362.91 M |
| SCHW | The Charles Schwab Corp | 72.5781 | 161.47 B | 1.2562 | 1.76 | 4.97 M | 360.84 M |
| CVNA | Carvana Co. Class A | 25.14 | 85.97 B | 0.676 | 2.76 | 14.02 M | 352.35 M |
| SE | Sea Ltd ADR | 73.54 | 49.12 B | 0.58 | 0.79 | 4.75 M | 349.59 M |
| AIG | American International Group | 72.9225 | 42.73 B | 0.9049 | 1.26 | 4.76 M | 347.33 M |
| COF | Capital One Financial Corp | 133.7157 | 126.57 B | 1.1518 | 0.87 | 2.58 M | 344.44 M |
| CRH | CRH Plc ADR | 73.9744 | 65.72 B | 1.6181 | 2.24 | 4.56 M | 337.11 M |
| ICE | Intercontinental Exchange | 139.6143 | 97.76 B | 1.2642 | 0.91 | 2.37 M | 330.61 M |
| ELV | Elevance Health Inc | 512.3692 | 94.16 B | 2.6043 | 0.51 | 644.6 K | 330.27 M |
| HPE | Hewlett Packard Enterprise Comp | 20.2866 | 66.49 B | 0.3437 | 1.72 | 15.69 M | 318.33 M |
| RCL | Royal Caribbean Cruises Ltd | 159.4634 | 89.11 B | 2.2483 | 1.43 | 1.93 M | 307.78 M |
| PCG | Pacific Gas & Electric Company | 17.1221 | 40.23 B | 0.158 | 0.93 | 17.89 M | 306.25 M |
| BSX | Boston Scientific Corp | 76.51 | 66.4 B | 0.40 | 0.53 | 3.95 M | 302.57 M |
| USB | U.S. Bancorp | 36.9919 | 95.09 B | 0.3804 | 1.04 | 8 M | 296.05 M |
| BBY | Best Buy Company | 79.165 | 21.26 B | 0.8336 | 1.06 | 3.61 M | 285.7 M |
| PNC | PNC Bank | 150.6387 | 92.74 B | 2.5556 | 1.73 | 1.88 M | 283.04 M |
| SKYD | Skydance Corporation | 11.0917 | 42.3 B | 0.3367 | 3.13 | 22.32 M | 247.54 M |
| IQV | Iqvia Holdings Inc | 213.05 | 43.47 B | 4.11 | 1.97 | 1.12 M | 239.32 M |
| GME | Gamestop Corp | 24.60 | 12.68 B | 0.15 | 0.61 | 9.42 M | 231.73 M |
| MET | Metlife Inc | 66.4631 | 65.38 B | 0.4847 | 0.73 | 3.46 M | 229.83 M |
| NCLH | Norwegian Cruise Ord | 18.66 | 8.54 B | 0.54 | 2.98 | 11.59 M | 216.35 M |
| ELF | E.L.F. Beauty Inc | 206.42 | 6.71 B | 3.34 | 1.64 | 1.04 M | 214.09 M |
| JMIA | Jumia Technologies Ag ADR | 10.99 | 725.59 M | 2.53 | 29.91 | 19.11 M | 210.04 M |
| PEG | Public Service Enterprise Group Inc | 71.5975 | 36.49 B | 0.9379 | 1.33 | 2.92 M | 208.99 M |
| EW | Edwards Lifesciences Corp | 93.48 | 57.28 B | 1.64 | 1.79 | 2.23 M | 208.18 M |
| SNAP | Snap Inc | 16.75 | 10.01 B | 0.25 | 1.52 | 12.05 M | 201.83 M |
| IBN | Icici Bank Ltd ADR | 28.9029 | 112.23 B | 0.2361 | 0.82 | 6.9 M | 199.37 M |
| TFC | Truist Financial Corp | 35.4709 | 60.97 B | 0.6016 | 1.73 | 5.62 M | 199.28 M |
| NRG | NRG Energy | 76.9431 | 17.5 B | 0.6698 | 0.88 | 2.54 M | 195.56 M |
| CFG | Citizens Financial Group Inc/Ri | 33.793 | 27.62 B | 0.6982 | 2.11 | 5.26 M | 177.86 M |
| AMP | Ameriprise Financial Services | 422.1992 | 45.88 B | 6.0706 | 1.46 | 420.8 K | 177.66 M |
| GDDY | Godaddy Inc | 144.38 | 14.98 B | 0.73 | 0.51 | 1.19 M | 171.9 M |
| ETSY | Etsy, Inc. | 57.01 | 1.64 | 2.96 | 2.97 M | 169.16 M | |
| RL | Ralph Lauren Corp | 175.402 | 24.55 B | 2.3649 | 1.37 | 943.4 K | 165.47 M |
| MCO | Moody's Corp | 430.1657 | 91.1 B | 3.4042 | 0.8 | 375.32 K | 161.45 M |
| P | Everpure, Inc. | 65.88 | 37.24 B | 0.71 | 1.09 | 2.41 M | 158.83 M |
| BAX | Baxter International Inc | 32.9664 | 13.7 B | 0.3877 | 1.19 | 4.69 M | 154.53 M |
| APO | Apollo Global Management Llc C | 113.7923 | 72.5 B | 0.7412 | 0.66 | 1.35 M | 154.15 M |
| SRE | Sempra | 71.6459 | 54.21 B | 0.3792 | 0.53 | 2.13 M | 152.86 M |
| SYF | Synchrony Financial | 46.744 | 24.41 B | 0.7525 | 1.64 | 3.23 M | 150.79 M |
| BTI | British American Tobacco Industries ADR | 28.2814 | 135.33 B | 0.178 | 0.63 | 5.28 M | 149.46 M |
| LYV | Live Nation Entertainment | 95.12 | 42.67 B | 0.65 | 0.69 | 1.53 M | 145.23 M |
| STT | State Street Corp | 70.6097 | 47.18 B | 0.9963 | 1.43 | 2.04 M | 144.3 M |
| TME | Tencent Music Entertainment ADR | 14.6862 | 15.45 B | 0.7309 | 5.24 | 9.77 M | 143.49 M |
| CF | Cf Industries Holdings | 67.0487 | 16.9 B | 0.4702 | 0.71 | 2.12 M | 142.39 M |
| EDU | New Oriental Education & Technology Group ADR | 78.7158 | 8.07 B | 1.2342 | 1.59 | 1.81 M | 142.2 M |
| BURL | Burlington Stores Inc | 240.21 | 16.23 B | 1.67 | 0.7 | 585.81 K | 140.72 M |
| ALLY | Ally Financial | 38.5783 | 11.97 B | 0.4983 | 1.31 | 3.48 M | 134.29 M |
| ONTO | Onto Innovation Inc | 234.44 | 9.07 B | 2.02 | 0.87 | 570.3 K | 133.7 M |
| NI | NiSource Inc | 27.3077 | 21.72 B | 0.3211 | 1.19 | 4.87 M | 133.01 M |
| BEKE | Ke Holdings Inc ADR | 14.5789 | 20.37 B | 0.4135 | 2.92 | 9.12 M | 132.91 M |
| RF | Regions Financial Corp | 18.7053 | 24.73 B | 0.2976 | 1.62 | 7.06 M | 132.11 M |
| CAG | Conagra Brands Inc | 25.1188 | 7.29 B | 0.2971 | 1.2 | 5.23 M | 131.32 M |
| HIG | Hartford Financial Services Group | 96.8691 | 36.93 B | 0.5826 | 0.61 | 1.31 M | 126.64 M |
| PRU | Prudential Financial Inc | 108.8989 | 43.69 B | 1.4596 | 1.36 | 1.12 M | 122.05 M |
| NIO | Nio Inc ADR | 4.50 | 8.27 B | 0.04 | 0.9 | 27.02 M | 121.58 M |
| OKE | Oneok Inc | 74.6489 | 55.86 B | 0.3804 | 0.51 | 1.58 M | 118.3 M |
| AEO | American Eagle Outfitters | 18.9277 | 3.58 B | 0.3285 | 1.77 | 6.25 M | 118.29 M |
| AEE | Ameren Corp | 67.8139 | 31.31 B | 0.6177 | 0.92 | 1.72 M | 116.77 M |
| EQH | Axa Equitable Holdings Inc | 39.223 | 15.31 B | 0.4038 | 1.04 | 2.95 M | 115.57 M |
| KEY | Keycorp | 13.1915 | 22.8 B | 0.24 | 1.85 | 8.56 M | 112.92 M |
| RJF | Raymond James Financial | 115.881 | 32.45 B | 1.1718 | 1.02 | 962 K | 111.48 M |
| TREX | Trex Company | 72.92 | 5.82 B | 1.96 | 2.76 | 1.51 M | 109.8 M |
| EMBJ | Embraer S.A. | 28.6178 | 13.97 B | 1.9729 | 7.4 | 3.76 M | 107.73 M |
| OMC | Omnicom Group Inc | 85.0925 | 24.94 B | 0.8462 | 1 | 1.26 M | 107.47 M |
| MKC | Mccormick & Company | 69.7049 | 13.58 B | 0.6267 | 0.91 | 1.54 M | 107.44 M |
| HIMS | Hims & Hers Health Inc | 20.69 | 6.22 B | 0.18 | 0.88 | 5.06 M | 104.66 M |
| FLUT | Flutter Entertainment Plc | 198.93 | 14.19 B | 1.48 | 0.75 | 524.5 K | 104.34 M |
| ATO | Atmos Energy Corp | 110.2856 | 29.82 B | 0.663 | 0.6 | 942.1 K | 103.9 M |
| ES | Eversource Energy | 53.3765 | 26.54 B | 0.4891 | 0.92 | 1.91 M | 102.21 M |
| MTB | M&T Bank Corp | 142.3556 | 32.28 B | 1.5205 | 1.08 | 715.09 K | 101.8 M |
| SONY | Sony Group Corp ADR | 17.3361 | 151.54 B | 0.736 | 4.43 | 5.75 M | 99.62 M |
| CCJ | Cameco Corp | 48.7997 | 31.22 B | 0.259 | 0.53 | 2 M | 97.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NA | National Bank of Canada | 105.8703 | 1.5769 | 1.51 | 3.82 M | 404.25 M | |
| CM | Canadian Imperial Bank of Commerce | 61.7664 | 0.3173 | 0.52 | 4.87 M | 300.78 M | |
| BNS | Bank of Nova Scotia | 56.7738 | 0.5376 | 0.96 | 4.67 M | 265.09 M | |
| CCO | Cameco Corp | 66.5712 | 0.3487 | 0.53 | 1.95 M | 130.04 M | |
| DOL | Dollarama Inc | 129.507 | 1.3043 | 1.02 | 835.5 K | 108.2 M | |
| POW | Power Corp of Canada Sv | 36.2717 | 0.3514 | 0.98 | 2.25 M | 81.79 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.9699 | 0.7821 | 2.59 | 1.84 M | 56.95 M | |
| IVN | Ivanhoe Mines Ltd | 19.00 | 0.45 | 2.43 | 2.61 M | 49.5 M | |
| BN | Brookfield Corporation | 38.6856 | 0.2374 | 0.62 | 1.15 M | 44.66 M | |
| KEY | Keyera Corp | 34.2984 | 0.3809 | 1.12 | 724.18 K | 24.84 M | |
| ATZ | Aritzia Inc | 40.96 | 0.90 | 2.25 | 546.2 K | 22.37 M | |
| AIF | Altus Group Ltd | 54.3787 | 3.0494 | 5.94 | 275.04 K | 14.96 M | |
| BEPC | Brookfield Renewable Corp | 37.2799 | 0.5915 | 1.61 | 226.4 K | 8.44 M | |
| MFI | Maple Leaf Foods | 19.0019 | 1.5186 | 8.69 | 432.06 K | 8.21 M | |
| CIGI | Colliers International Group Inc | 154.6608 | 0.917 | 0.6 | 41.48 K | 6.42 M | |
| GEI | Gibson Energy Inc | 20.0501 | 0.133 | 0.67 | 318.53 K | 6.39 M | |
| DPM | Dundee Precious Metals Inc | 11.5826 | 0.2844 | 2.52 | 514.73 K | 5.96 M | |
| WDO | Wesdome Gold Mines Ltd | 12.70 | 0.26 | 2.09 | 394.51 K | 5.01 M | |
| TXG | Torex Gold Resources Inc | 22.4035 | 0.2788 | 1.26 | 217.98 K | 4.88 M | |
| ACB | Aurora Cannabis Inc | 7.29 | 0.55 | 8.16 | 663.21 K | 4.83 M | |
| EQX | Equinox Gold Corp | 7.9227 | 0.0699 | 0.89 | 554.88 K | 4.4 M | |
| CFP | Canfor Corp | 13.81 | 0.10 | 0.73 | 297.9 K | 4.11 M | |
| IMG | Iamgold Corp | 5.57 | 0.03 | 0.54 | 697.33 K | 3.88 M | |
| DFY | DeFinity Financial Corporation | 43.9818 | 0.2549 | 0.58 | 85.1 K | 3.74 M | |
| IFP | Interfor Corp | 15.79 | 0.11 | 0.7 | 207.2 K | 3.27 M | |
| LB | Laurentian Bank | 23.717 | 0.2874 | 1.23 | 137.22 K | 3.25 M | |
| KNT | K92 Mining Inc | 8.22 | 0.07 | 0.86 | 363.3 K | 2.99 M | |
| DHT-UN | DRI Healthcare Trust | 11.0179 | 0.5705 | 5.46 | 195.61 K | 2.16 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.4671 | 0.2537 | 0.81 | 66.23 K | 2.08 M | |
| EFR | Energy Fuels Inc | 8.31 | 0.22 | 2.72 | 241 K | 2 M | |
| COST | Costco CDR [Cad Hedged] | 40.9681 | 0.277 | 0.68 | 39.4 K | 1.61 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 34.9712 | 0.6278 | 1.83 | 42.37 K | 1.48 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 17.2449 | 0.1472 | 0.86 | 78.91 K | 1.36 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.3152 | 0.2171 | 1.27 | 76.1 K | 1.32 M | |
| TVK | Terravest Capital Inc | 72.6954 | 2.4073 | 3.42 | 17.76 K | 1.29 M | |
| TF | Timbercreek Financial Corp | 6.1183 | 0.0503 | 0.83 | 208.4 K | 1.28 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 15.9468 | 0.1689 | 1.07 | 79.71 K | 1.27 M | |
| BNT | Brookfield Wealth Solutions Ltd | 58.0437 | 0.3166 | 0.55 | 21.6 K | 1.25 M | |
| BLDP | Ballard Power Systems Inc | 3.22 | 0.03 | 0.94 | 375.48 K | 1.21 M | |
| CMG | Computer Modelling Group Ltd | 13.7587 | 0.1945 | 1.43 | 83 K | 1.14 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.6037 | 0.1353 | 0.82 | 54.14 K | 898.92 K | |
| VLE | Valeura Energy Inc | 4.30 | 0.04 | 0.94 | 194.7 K | 837.21 K | |
| U-U | Sprott Physical Uranium Trust | 19.89 | 0.21 | 1.07 | 39.28 K | 781.36 K | |
| MKP | Mcan Mortgage Corp | 14.0993 | 0.0781 | 0.56 | 52.6 K | 741.62 K | |
| FFN | North American Financial 15 Split Corp | 4.0861 | 0.0854 | 2.13 | 169.2 K | 691.37 K | |
| BN-PFF | Brookfield Corporation | 18.7851 | 0.2285 | 1.23 | 32.2 K | 604.88 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 16.0591 | 0.2184 | 1.38 | 37.61 K | 603.98 K | |
| BDI | Black Diamond Group Ltd | 8.2201 | 0.0781 | 0.96 | 69.01 K | 567.27 K | |
| MFC-PM | Manulife Financial Corp Pref M | 19.789 | 0.1729 | 0.88 | 26.45 K | 523.42 K | |
| QBTC | The Bitcoin Fund CAD | 75.51 | 0.96 | 1.29 | 6.9 K | 521.02 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 16.8955 | 0.1055 | 0.63 | 27.5 K | 464.63 K | |
| SYZ | Sylogist Ltd | 9.9521 | 0.2178 | 2.24 | 45.82 K | 456 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.2107 | 0.1419 | 0.74 | 22.8 K | 438 K | |
| AAUC | Allied Gold Corporation | 9.00 | 0.27 | 3.09 | 43.27 K | 389.4 K | |
| PHX | Phx Energy Services Corp | 7.5411 | 0.0584 | 0.78 | 47.48 K | 358.04 K | |
| CPX-PE | Capital Power Corporation Pref E | 20.0217 | 0.178 | 0.9 | 16.6 K | 332.36 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 16.9161 | 0.0957 | 0.57 | 19.6 K | 331.56 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 21.0839 | 0.1244 | 0.59 | 15.52 K | 327.24 K | |
| TCS | Tecsys Inc J | 35.7376 | 0.2748 | 0.77 | 8.3 K | 296.62 K | |
| HAI | Haivision Systems Inc | 4.40 | 0.04 | 0.92 | 62.1 K | 273.24 K | |
| ENB-PY | Enbridge Inc Pref 3 | 16.0295 | 0.0879 | 0.55 | 15.5 K | 248.46 K | |
| CGI | CDN General Inv | 36.0772 | 0.4779 | 1.34 | 6.75 K | 243.7 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 18.2166 | 0.1954 | 1.08 | 13 K | 236.89 K | |
| NEO | NEO Performance Materials Inc | 7.8683 | 0.0469 | 0.6 | 29.4 K | 231.33 K | |
| DNG | Dynacor Gold Mines Inc | 5.172 | 0.1134 | 2.24 | 44.4 K | 229.64 K | |
| BN-PFB | Brookfield Corporation | 18.5949 | 0.4696 | 2.59 | 12.17 K | 226.26 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.7095 | 0.1154 | 0.51 | 9.82 K | 223.01 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 19.2526 | 0.2699 | 1.42 | 11.29 K | 217.36 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 18.5162 | 0.1447 | 0.79 | 10.9 K | 201.83 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.0716 | 0.1715 | 1.15 | 12.8 K | 192.92 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 21.987 | 0.2161 | 0.99 | 7.5 K | 164.9 K | |
| MFC-PL | Manulife Financial Corp Pref L | 19.9206 | 0.1617 | 0.82 | 8.1 K | 161.4 K | |
| DLCG | Dominion Lending Centres Inc | 3.5598 | 0.2709 | 8.24 | 44.8 K | 159.48 K | |
| RS | Real Estate Split Corp | 6.9716 | 0.0437 | 0.63 | 21.5 K | 149.89 K | |
| PIC-A | Premium Income Corporation | 3.5577 | 0.0267 | 0.76 | 41.73 K | 148.47 K | |
| OLY | Olympia Financial Group Inc | 86.0553 | 4.6456 | 5.71 | 1.7 K | 146.29 K | |
| BN-PFI | Brookfield Corporation | 21.1083 | 0.2726 | 1.31 | 6.11 K | 128.93 K | |
| RTX | RTX | 23.6281 | 0.2421 | 1.04 | 4.91 K | 115.9 K | |
| FTS-PH | Fortis Inc Pref H | 14.1727 | 0.1197 | 0.85 | 7.53 K | 106.76 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 17.0152 | 0.1913 | 1.14 | 5.88 K | 100.05 K | |
| BN-PFA | Brookfield Corporation | 20.0014 | 0.1687 | 0.85 | 5 K | 100.03 K | |
| ISO | Isoenergy Ltd | 15.32 | 0.52 | 3.51 | 6.5 K | 99.58 K | |
| CSCI | Cosciens Biopharma Inc | 9.55 | 2.45 | 34.51 | 10.3 K | 98.37 K | |
| PVS-PJ | Partners Value Split Corp. | 22.1743 | 0.4166 | 1.91 | 4.4 K | 97.57 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 16.612 | 0.087 | 0.53 | 5.7 K | 94.69 K | |
| GFR | Greenfire Resources Ltd. | 9.73 | 0.08 | 0.83 | 9.2 K | 89.52 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 17.5645 | 0.1425 | 0.82 | 5.04 K | 88.51 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 20.9642 | 0.4152 | 2.02 | 4.18 K | 87.65 K | |
| BCE-PT | Bce Inc Pref T | 15.2543 | 0.4348 | 2.93 | 5.7 K | 86.95 K | |
| THNC | Thinkific Labs Inc | 3.61 | 0.07 | 1.98 | 23.9 K | 86.28 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.61 | 0.13 | 3.74 | 23.4 K | 84.47 K | |
| PWF-PZ | Power Financial Corp | 18.2695 | 0.1778 | 0.98 | 4.5 K | 82.21 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.1564 | 0.1036 | 0.79 | 6.03 K | 79.35 K | |
| BLK | BLK | 21.3712 | 0.3381 | 1.61 | 3.63 K | 77.68 K | |
| CGG | China Gold Int Resources Corp | 8.9656 | 0.1549 | 1.76 | 8.64 K | 77.47 K | |
| QBTC-U | The Bitcoin Fund Class A | 55.18 | 0.47 | 0.86 | 1.38 K | 76.2 K | |
| MRD | Melcor Dev | 10.7671 | 0.0647 | 0.6 | 6.4 K | 68.95 K | |
| DHT-U | DRI Healthcare Trust | 7.9907 | 0.3916 | 5.15 | 8.5 K | 67.92 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 19.2682 | 0.2852 | 1.5 | 3.27 K | 63.03 K | |
| PWF-PG | Power Financial Corp Pref G | 20.6642 | 0.2217 | 1.08 | 3.03 K | 62.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 750.00 | 808.31 K | 150.00 | 25 | 3.64 M | 2.73 B |
| TCEHY | Tencent Holdings Limited | 49.07 | 454.01 B | 0.73 | 1.51 | 3.5 M | 171.98 M |
| DBSDY | DBS Group Holdings Ltd | 111.50 | 158.71 B | 1.40 | 1.27 | 683 K | 76.15 M |
| RHHBY | Roche Holding AG | 34.25 | 377.16 B | 0.36 | 1.06 | 1.3 M | 44.46 M |
| ANCTF | Alimentation Couche-Tard Inc | 58.40 | 55.11 B | 1.08 | 1.88 | 521.4 K | 30.45 M |
| LKNCY | Luckin Coffee Inc | 20.30 | 9.39 B | 0.29 | 1.45 | 1.29 M | 26.25 M |
| SFTBY | SoftBank Group Corp | 36.10 | 152.96 B | 0.78 | 2.21 | 567.1 K | 20.47 M |
| DLMAF | Dollarama Inc | 95.55 | 41.64 B | 1.61 | 1.71 | 197.02 K | 18.83 M |
| BYDDY | BYD Company Limited | 60.40 | 84.97 B | 0.95 | 1.6 | 266 K | 16.07 M |
| AAGIY | AIA Group Limited | 26.37 | 103.86 B | 0.45 | 1.74 | 513.4 K | 13.54 M |
| NVSEF | Novartis AG | 107.86 | 299.66 B | 1.81 | 1.71 | 90.9 K | 9.8 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 41.10 | 31.09 B | 0.26 | 0.64 | 174.6 K | 7.18 M |
| CSCCF | Capstone Copper Corp. | 7.51 | 6.24 B | 0.06 | 0.81 | 919.8 K | 6.91 M |
| EVVTY | Evolution AB (publ) | 106.32 | 15.51 B | 1.72 | 1.64 | 63.4 K | 6.74 M |
| BHPLF | BHP Group | 29.68 | 203.04 B | 1.07 | 3.74 | 190.9 K | 5.67 M |
| CNSWF | Constellation Software Inc | 2973.6599 | 52.56 B | 33.6599 | 1.14 | 1.9 K | 5.65 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.97 | 158.48 B | 0.76 | 6.78 | 416.7 K | 4.99 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.50 | 45.77 B | 1.26 | 3.68 | 140.3 K | 4.98 M |
| PRYMY | Prysmian S.p.A | 32.48 | 37.51 B | 0.97 | 3.08 | 152.9 K | 4.97 M |
| NSRGF | Nestlé S.A | 103.15 | 263.75 B | 1.46 | 1.44 | 44.8 K | 4.62 M |
| HTHIY | Hitachi Ltd | 47.624 | 140.84 B | 1.096 | 2.36 | 90.92 K | 4.33 M |
| HTHIF | Hitachi Ltd | 23.70 | 140.49 B | 0.70 | 3.04 | 181.1 K | 4.29 M |
| IVPAF | Ivanhoe Mines Ltd | 13.95 | 9.06 B | 0.37 | 2.72 | 298.4 K | 4.16 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 5.12 | 7.87 B | 0.04 | 0.79 | 779.9 K | 3.99 M |
| NTDOY | Nintendo Co. Ltd | 13.76 | 59.44 B | 0.13 | 0.95 | 276.42 K | 3.8 M |
| SRUUF | Sprott Physical Uranium Trust | 19.92 | 6.63 B | 0.215 | 1.09 | 185.5 K | 3.7 M |
| ALPMY | Astellas Pharma Inc | 10.06 | 28.74 B | 0.07 | 0.7 | 351.4 K | 3.54 M |
| ATEYY | Advantest Corporation | 42.53 | 155.97 B | 0.82 | 1.97 | 82.7 K | 3.52 M |
| UBSFY | Ubisoft Entertainment SA | 4.72 | 595.32 M | 0.20 | 4.42 | 739.6 K | 3.49 M |
| FANUY | Fanuc Corporation | 13.95 | 32.76 B | 0.23 | 1.68 | 239.2 K | 3.34 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.23 | 89.22 B | 0.25 | 1.04 | 124.9 K | 3.03 M |
| KEYUF | Keyera Corp | 27.68 | 11.39 B | 0.29 | 1.06 | 109 K | 3.02 M |
| CRHKY | China Resources Beer (Holdings) Company Limited | 6.78 | 8.6 B | 0.16 | 2.42 | 436.4 K | 2.96 M |
| BXBLY | Brambles Limited | 19.02 | 20.21 B | 0.32 | 1.71 | 153.6 K | 2.92 M |
| PWCDF | Power Corporation of Canada | 28.72 | 42.87 B | 0.21 | 0.74 | 97.5 K | 2.8 M |
| DSCSY | Disco Corporation | 40.081 | 32.03 B | 0.784 | 2 | 58.69 K | 2.35 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.47 | 67.47 B | 0.38 | 1.89 | 104.9 K | 2.15 M |
| ASMVY | ASM Pacific Technology Limited | 41.49 | 6.09 B | 0.69 | 1.69 | 51.6 K | 2.14 M |
| NTIOF | National Bank of Canada | 82.27 | 58.52 B | 1.32 | 1.63 | 25.6 K | 2.11 M |
| SFTBF | SoftBank Group Corp | 72.35 | 150.01 B | 0.86 | 1.2 | 28.5 K | 2.06 M |
| SUHJY | Sun Hung Kai Properties Limited | 8.55 | 40.92 B | 0.20 | 2.4 | 233.3 K | 1.99 M |
| BYDDF | BYD Company Limited | 30.28 | 85.15 B | 0.52 | 1.75 | 63 K | 1.91 M |
| KAOOY | Kao Corporation | 8.25 | 21.42 B | 0.18 | 2.23 | 230.3 K | 1.9 M |
| OLCLY | Oriental Land Co. Ltd | 28.86 | 36.04 B | 0.955 | 3.42 | 64.3 K | 1.86 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.49 | 47.63 B | 0.06 | 0.71 | 206.5 K | 1.75 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.82 | 60.44 B | 0.25 | 0.82 | 56.7 K | 1.75 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.31 | 2.62 B | 0.23 | 2.53 | 178.6 K | 1.66 M |
| GPDNF | Danone S.A | 63.08 | 47.42 B | 0.54 | 0.86 | 24.2 K | 1.53 M |
| SSMXY | Sysmex Corporation | 15.66 | 7.37 B | 0.19 | 1.23 | 95.5 K | 1.5 M |
| ASMIY | ASM International NV | 785.09 | 37.46 B | 4.91 | 0.63 | 1.9 K | 1.49 M |
| CPPTL | CPPTL | 9.35 | 0.3094 | 3.42 | 154.87 K | 1.45 M | |
| NHYDY | Norsk Hydro ASA | 6.38 | 13.82 B | 0.13 | 2.08 | 221.4 K | 1.41 M |
| LICT | LICT Corporation | 14000.00 | 185.09 M | 200.00 | 1.45 | 100 | 1.4 M |
| SCHYY | Sands China Ltd | 20.82 | 11.74 B | 0.40 | 1.96 | 60.6 K | 1.26 M |
| SZKMY | Suzuki Motor Corporation | 45.66 | 25.67 B | 1.34 | 3.02 | 27 K | 1.23 M |
| LTCN | Grayscale Litecoin Trust | 18.60 | 65.11 M | 0.40 | 2.2 | 65.3 K | 1.21 M |
| HOCPY | HOYA Corporation | 123.71 | 51.96 B | 1.62 | 1.33 | 9.6 K | 1.19 M |
| SGIOY | Shionogi & Co. Ltd | 9.82 | 16.17 B | 0.11 | 1.13 | 117.4 K | 1.15 M |
| TRUMY | Terumo Corporation | 17.29 | 22.16 B | 0.23 | 1.35 | 66.5 K | 1.15 M |
| TKOMY | Tokio Marine Holdings Inc | 39.09 | 103.84 B | 0.57 | 1.48 | 28.2 K | 1.1 M |
| FRCOY | Fast Retailing Co. Ltd | 26.88 | 146.03 B | 0.56 | 2.13 | 40.4 K | 1.09 M |
| TTNDY | Techtronic Industries Company Limited | 57.32 | 31.41 B | 1.37 | 2.45 | 18.6 K | 1.07 M |
| CMWAY | Commonwealth Bank of Australia | 86.59 | 197.09 B | 0.60 | 0.7 | 12.2 K | 1.06 M |
| UNVGY | Universal Music Group N.V | 15.00 | 33.95 B | 0.15 | 1.01 | 69.45 K | 1.04 M |
| YAMCY | Yamaha Corporation | 22.85 | 3.42 B | 0.32 | 1.42 | 45.5 K | 1.04 M |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 60.428 | 8.46 B | 5.388 | 9.79 | 17 K | 1.03 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.83 | 47.46 B | 0.065 | 0.84 | 130.3 K | 1.02 M |
| DSNKY | Daiichi Sankyo Company Limited | 36.41 | 34.29 B | 0.19 | 0.52 | 28 K | 1.02 M |
| MLFNF | Maple Leaf Foods Inc | 17.86 | 2.45 B | 1.37 | 8.31 | 56.7 K | 1.01 M |
| GMVHY | Entain Plc | 8.175 | 4.06 B | 0.095 | 1.18 | 122.6 K | 1 M |
| TLGPY | Telstra Corporation Limited | 12.98 | 38.51 B | 0.56 | 4.51 | 74.9 K | 972.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.40 | 72.81 B | 0.14 | 0.73 | 49.5 K | 960.3 K |
| ASGTF | Altus Group Limited | 40.00 | 1.27 B | 5.47 | 15.84 | 23.2 K | 928 K |
| GVDNY | Givaudan SA | 97.51 | 44.22 B | 1.49 | 1.55 | 9.5 K | 926.35 K |
| JMHLY | Jardine Matheson Holdings Limited | 35.45 | 17.5 B | 0.46 | 1.31 | 26 K | 921.7 K |
| TTDKY | TDK Corporation | 67.82 | 30.14 B | 0.59 | 0.88 | 13.3 K | 902.01 K |
| MTHRY | M3 Inc | 4.72 | 7.78 B | 0.07 | 1.51 | 189.9 K | 896.33 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 23.654 | 21.33 B | 0.124 | 0.53 | 37.5 K | 887.02 K |
| PSHZF | Pershing Square Holdings Ltd | 53.85 | 12.63 B | 0.60 | 1.13 | 16.4 K | 883.14 K |
| WTKWY | Wolters Kluwer N.V | 167.91 | 21.21 B | 1.11 | 0.67 | 5.2 K | 873.13 K |
| GXYYY | Galaxy Entertainment Group Limited | 21.78 | 19.21 B | 0.33 | 1.54 | 39.91 K | 869.17 K |
| RCRRF | Recruit Holdings Co. Ltd | 59.55 | 159.53 B | 5.03 | 9.23 | 14.58 K | 868.3 K |
| UUGRY | United Utilities Group PLC | 26.79 | 15.04 B | 0.34 | 1.29 | 32.2 K | 862.64 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 5.86 | 12.94 B | 0.11 | 1.91 | 143.94 K | 843.47 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.99 | 22.48 B | 0.34 | 2.32 | 55.3 K | 828.95 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.035 | 457.71 B | 0.7911 | 7.72 | 72.69 K | 802.13 K |
| CAJPY | Canon Inc. | 27.84 | 24.84 B | 0.31 | 1.13 | 27.4 K | 762.82 K |
| KYCCF | Keyence Corporation | 465.00 | 114.23 B | 10.12 | 2.22 | 1.6 K | 744 K |
| UOVEY | United Overseas Bank Limited | 48.57 | 52.25 B | 0.56 | 1.17 | 14.9 K | 723.69 K |
| ATZAF | Aritzia Inc | 29.903 | 13.04 B | 0.6602 | 2.26 | 23.77 K | 710.94 K |
| VONOY | Vonovia SE | 14.68 | 15.32 B | 0.08 | 0.55 | 47.3 K | 694.36 K |
| NJDCY | Nidec Corporation | 10.829 | 19.68 B | 0.087 | 0.81 | 61.16 K | 662.33 K |
| BOIVF | Bolloré SE | 6.105 | 11.71 B | 0.075 | 1.24 | 108.31 K | 661.2 K |
| NLCP | NewLake Capital Partners Inc | 18.37 | 287.89 M | 0.3199 | 1.77 | 35.55 K | 653.11 K |
| HLPPY | Hang Lung Properties Limited | 4.13 | 4.1 B | 0.05 | 1.23 | 157.1 K | 648.82 K |
| NRILY | Nomura Research Institute Ltd | 28.96 | 21.59 B | 0.44 | 1.54 | 21.9 K | 634.22 K |
| JRONY | Jerónimo Martins SGPS S.A | 40.43 | 13 B | 0.47 | 1.18 | 15.4 K | 622.62 K |
| ZLDPF | Zealand Pharma A/S | 140.19 | 2.3 B | 3.93 | 2.88 | 4.25 K | 595.67 K |
| DNNGY | Ørsted A/S | 18.86 | 27.94 B | 0.14 | 0.75 | 31.1 K | 586.55 K |
| LUGDF | Lundin Gold Inc | 16.19 | 14.8 B | 0.14 | 0.87 | 34.8 K | 563.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.15 | 0.31 | 2.41 | 30.41 M | 399.88 M | |
| ARTG | Artemis Gold Inc | 11.00 | 0.07 | 0.64 | 127.3 K | 1.4 M | |
| EU | enCore Energy Corp | 5.59 | 0.11 | 2.01 | 118 K | 659.62 K | |
| PTF | Pender Growth Fund Inc | 11.25 | 0.70 | 6.64 | 27.7 K | 311.62 K | |
| BQE | BQE Water Inc | 57.60 | 2.00 | 3.6 | 2.68 K | 154.54 K | |
| MKO | Mako Mining Corp | 3.57 | 0.10 | 2.88 | 31.9 K | 113.88 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 16.11 K | 56.38 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | 0.1501 | 5.2 | 16.88 K | 51.28 K | |
| RX | BioSyent Inc | 9.7642 | 0.0486 | 0.5 | 4.1 K | 40.03 K | |
| PVF-PR-U | Partners Value Investments LP | 17.2691 | 0.9089 | 5.56 | 1.8 K | 31.08 K | |
| GRZ | Gold Reserve Inc | 5.54 | 0.09 | 1.65 | 3.42 K | 18.96 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 5.00 | 2.90 | 138.1 | 601 | 3 K | |
| GIP | Green Impact Partners Inc | 3.40 | 0.11 | 3.34 | 200 | 680 | |
| TNX | TenX Protocols Inc. | 322.5008 | 2.325 | 0.73 | 0 | 0 |