Gainers for 8 July 2024 from 00:00:00 until 23:59:59
Gainers for 8 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANVS | Annovis Bio Inc | 15.46 | 51.64 M | 4.36 | 39.28 | 22.14 M | 342.32 M |
| LNG | Cheniere Energy | 172.4897 | 59.63 B | 1.1997 | 0.7 | 1.35 M | 232.43 M |
| NOG | Northern Oil and Gas | 34.9152 | 2.37 B | 0.6745 | 1.97 | 1.54 M | 53.83 M |
| MYO | Myomo Inc | 4.07 | 51.49 M | 1.20 | 41.81 | 4.78 M | 19.46 M |
| GSAT | Globalstar | 19.65 | 10.96 B | 1.35 | 7.38 | 675.01 K | 13.26 M |
| CATX | Perspective Therapeutics Inc | 10.96 | 99.33 M | 0.24 | 2.24 | 708.8 K | 7.77 M |
| NHC | National Healthcare Corp | 110.9081 | 3.33 B | 0.7807 | 0.71 | 55.9 K | 6.2 M |
| PRK | Park National Corp | 134.2655 | 3.3 B | 1.0314 | 0.77 | 34.9 K | 4.69 M |
| NG | Novagold Resources Inc | 3.75 | 2.68 B | 0.15 | 4.17 | 1.24 M | 4.65 M |
| SING | Singlepoint | 18.88 | 7.98 K | 1.49 | 8.57 | 149.73 K | 2.83 M |
| CQP | Cheniere Energy Partners LP | 44.4142 | 27.44 B | 0.5035 | 1.15 | 58.95 K | 2.62 M |
| REPX | Riley Exploration Permian Inc | 25.2859 | 930.32 M | 0.2001 | 0.8 | 100.75 K | 2.55 M |
| GTE | Gran Tierra Energy Inc | 10.02 | 355.57 M | 0.09 | 0.91 | 195.4 K | 1.96 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.22 | 44.33 M | 0.25 | 3.59 | 200.08 K | 1.44 M |
| CMCL | Caledonia Mining Cp | 9.5324 | 398.5 M | 0.2256 | 2.42 | 132.91 K | 1.27 M |
| TMP | Tompkinstrustco | 43.8627 | 1.48 B | 0.543 | 1.25 | 27.9 K | 1.22 M |
| MAIA | Maia Biotechnology Inc | 3.43 | 70.39 M | 0.10 | 3 | 348.55 K | 1.2 M |
| IDR | Idaho Strategic Resources | 11.21 | 317.47 M | 0.22 | 2 | 100.84 K | 1.13 M |
| AMZE | Amaze Holdings Inc | 16.307 | 383.06 K | 0.736 | 4.73 | 62.97 K | 1.03 M |
| BQ | Boqii Holding Ltd ADR | 4.50 | 3.49 M | 0.38 | 9.22 | 227.92 K | 1.03 M |
| EPM | Evolution Petroleum Corp | 4.46 | 141.41 M | 0.0676 | 1.54 | 216.9 K | 967.37 K |
| RLGT | Radiant Logistics | 5.50 | 451 M | 0.22 | 4.17 | 120.14 K | 660.75 K |
| GENC | Gencor Industries IN | 18.56 | 257.24 M | 0.18 | 0.98 | 35.4 K | 656.93 K |
| KULR | Kulr Technology Group Inc | 3.04 | 75.44 M | 0.08 | 2.7 | 197.56 K | 600.59 K |
| BHB | Bar Harbor Bankshares | 24.1172 | 712.72 M | 0.3362 | 1.41 | 24.9 K | 600.52 K |
| MWG | Multi Ways Holdings Limited | 4.49 | 7.48 M | 0.87 | 24.03 | 127.94 K | 574.45 K |
| INTT | Intest Corp | 10.51 | 179.56 M | 0.08 | 0.77 | 52.17 K | 548.3 K |
| SENS | Senseonics Holdings | 7.92 | 476.92 M | 0.08 | 1.02 | 61.25 K | 485.1 K |
| CVM | Cel-Sci Corp | 36.90 | 24.27 M | 0.60 | 1.65 | 13.03 K | 480.7 K |
| EP | Empire Petroleum Corp | 5.27 | 85.7 M | 0.21 | 4.15 | 79.3 K | 417.91 K |
| ELA | Envela Corp | 5.19 | 303.77 M | 0.27 | 5.49 | 66.9 K | 347.21 K |
| OGEN | Oragenics Inc | 30.90 | 1.7 M | 0.30 | 0.98 | 10.89 K | 336.5 K |
| EVI | Evi Industries Inc | 17.4326 | 282.25 M | 0.3021 | 1.76 | 14.8 K | 258 K |
| CANF | Can-Fite Biopharma Ltd ADR | 51.60 | 5.06 M | 3.20 | 6.61 | 4.9 K | 252.99 K |
| STRW | Strawberry Fields REIT Inc | 10.8296 | 739.27 M | 0.2295 | 2.17 | 21.69 K | 234.86 K |
| SLND | Southland Holdings Inc | 4.18 | 40.83 M | 0.08 | 1.95 | 50 K | 209 K |
| INFU | Infusystems Holdings | 6.47 | 261.91 M | 0.11 | 1.73 | 28.4 K | 183.75 K |
| ELMD | Electromed Inc | 14.84 | 232.12 M | 0.63 | 4.43 | 11.1 K | 164.72 K |
| AZTR | Azitra Inc | 15.40 | 4.94 M | 0.2667 | 1.76 | 9.3 K | 143.22 K |
| SOAR | Volato Group Inc | 11.8783 | 11.91 M | 0.333 | 2.88 | 10.08 K | 119.73 K |
| ESBA | Empire State Realty Op LP | 9.0101 | 1.41 B | 0.1937 | 2.2 | 12.1 K | 109.02 K |
| BDL | Flanigan's Enterprises | 26.2311 | 101.88 M | 0.4031 | 1.56 | 4.13 K | 108.28 K |
| GLU | Gabelli Global Utility | 12.5388 | 110.7 M | 0.1058 | 0.85 | 7.9 K | 99.06 K |
| COHN | Cohen & CO Inc | 6.1579 | 32.26 M | 0.10 | 1.65 | 15.35 K | 94.49 K |
| DIT | Amcon Distributing Company | 148.22 | 59.44 M | 2.1182 | 1.45 | 600 | 88.93 K |
| ELLO | Ellomay Capital Ltd | 11.68 | 272.9 M | 0.13 | 1.13 | 6.44 K | 75.27 K |
| BKTI | Bk Technologies Inc | 12.65 | 252.44 M | 0.13 | 1.04 | 5.77 K | 72.98 K |
| ESP | Espey Mfg. & Electronics | 20.776 | 152.8 M | 0.2431 | 1.18 | 2.9 K | 60.25 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.21 | 0.50 | 2.41 | 2.83 K | 59.92 K | |
| IOR | Income Opportunity Realty Trust | 16.90 | 75.31 M | 0.65 | 4 | 3.2 K | 54.08 K |
| USBC | USBC, Inc. | 16.00 | 166.31 M | 0.40 | 2.56 | 2.94 K | 47.04 K |
| TOVX | Theriva Biologics Inc | 6.25 | 8.72 M | 0.25 | 4.17 | 7.18 K | 44.88 K |
| BATL | Battalion Oil Corp | 3.68 | 45.12 M | 0.05 | 1.38 | 11.11 K | 40.9 K |
| MI | Nft Limited Class A Ordinary Share | 5.50 | 27.41 M | 0.34 | 6.59 | 6.9 K | 37.95 K |
| AIRI | Air Industries Group Inc | 3.325 | 12.48 M | 0.115 | 3.58 | 11.33 K | 37.66 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.6367 | 0.1449 | 0.74 | 1.9 K | 37.31 K | |
| OGCP | Empire State Realty Op LP Se | 8.9064 | 1.38 B | 0.3729 | 4.37 | 3.31 K | 29.52 K |
| AMS | American Shared Hospital Services | 3.18 | 8.05 M | 0.06 | 1.92 | 9.27 K | 29.47 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.59 | 0.1535 | 0.83 | 1.17 K | 21.66 K | |
| EXOD | Exodus Movement Inc | 16.00 | 141.35 M | 0.66 | 4.3 | 1.2 K | 19.2 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.77 | 0.52 | 2.24 | 620 | 14.74 K | |
| YCBD | Cbdmd Inc | 4.5999 | 4.55 M | 0.1127 | 2.51 | 2.7 K | 12.4 K |
| DXR | Daxor Corp | 8.785 | 52.03 M | 0.285 | 3.35 | 1.26 K | 11.07 K |
| INLX | Intellinetics Inc | 7.25 | 18.45 M | 0.05 | 0.69 | 1.2 K | 8.7 K |
| CKX | Ckx Lands | 12.90 | 21.46 M | 0.0779 | 0.61 | 665 | 8.58 K |
| FISK | Empire State Realty Op LP Se | 9.0554 | 1.4 B | 0.3292 | 3.77 | 900 | 8.15 K |
| FLYX | Flyexclusive Inc Cl A | 4.13 | 104.12 M | 0.04 | 0.98 | 1.42 K | 5.88 K |
| REED | Reed's, Inc. | 9.18 | 11.98 M | 0.18 | 2 | 81 | 743.58 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 236.20 | 5.90 | 2.56 | 1 | 236.2 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.3175 | 0.033 | 0.52 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 252.94 | 1.52 T | 1.42 | 0.56 | 157.22 M | 39.77 B |
| NVDA | Nvidia Corporation | 128.1382 | 4.83 T | 2.3688 | 1.88 | 237.68 M | 30.46 B |
| AAPL | Apple Inc | 226.0716 | 5.1 T | 1.4687 | 0.65 | 59.09 M | 13.36 B |
| AMD | Advanced Micro Devices | 178.69 | 797.92 B | 6.79 | 3.95 | 60.22 M | 10.76 B |
| SMCI | Super Micro Computer | 89.934 | 19.45 B | 5.276 | 6.23 | 98.22 M | 8.83 B |
| AVGO | Broadcom Inc. | 171.6324 | 1.55 T | 4.1831 | 2.5 | 36.4 M | 6.25 B |
| INTC | Intel Corp | 33.7757 | 309.41 B | 1.9575 | 6.15 | 82.32 M | 2.78 B |
| ARM | Arm Holdings Plc ADR | 184.70 | 204.84 B | 3.51 | 1.94 | 9.52 M | 1.76 B |
| PLTR | Palantir Technologies Inc | 27.70 | 412.61 B | 0.47 | 1.73 | 59.61 M | 1.65 B |
| QCOM | Qualcomm Inc | 199.9564 | 184.94 B | 2.0584 | 1.04 | 6.92 M | 1.38 B |
| MSTR | Strategy | 129.058 | 60.38 B | 0.886 | 0.69 | 8.74 M | 1.13 B |
| MRVL | Marvell Technology Inc | 74.4977 | 143.61 B | 2.8144 | 3.93 | 12.76 M | 950.76 M |
| AMAT | Applied Materials | 242.5091 | 293.15 B | 3.6432 | 1.53 | 3.78 M | 917.19 M |
| RIVN | Rivian Automotive Inc | 15.49 | 20.36 B | 0.70 | 4.73 | 56.42 M | 873.87 M |
| LRCX | Lam Research Corp | 108.3673 | 277.1 B | 1.3585 | 1.27 | 7.28 M | 788.37 M |
| TXN | Texas Instruments | 190.388 | 284.78 B | 2.5326 | 1.35 | 3.93 M | 747.67 M |
| BKNG | Booking Holdings Inc | 157.2238 | 132.48 B | 2.1497 | 1.39 | 3.99 M | 626.93 M |
| VZ | Verizon Communications Inc | 36.4321 | 191.36 B | 0.228 | 0.63 | 15.38 M | 560.34 M |
| MELI | MercadoLibre Inc | 1683.75 | 88.21 B | 24.79 | 1.49 | 310.57 K | 522.93 M |
| FSLR | First Solar Inc | 227.12 | 20.9 B | 5.00 | 2.25 | 2.22 M | 504.34 M |
| MCHP | Microchip Technology | 88.7732 | 40.91 B | 1.0661 | 1.22 | 4.8 M | 425.95 M |
| ADI | Analog Devices | 226.9036 | 196.85 B | 2.3824 | 1.06 | 1.73 M | 392.43 M |
| REGN | Regeneron Pharmaceuticals | 1045.189 | 95.82 B | 17.899 | 1.74 | 366.2 K | 382.75 M |
| KLAC | K L A-Tencor Corp | 854.1541 | 195.48 B | 11.1778 | 1.33 | 438.6 K | 374.63 M |
| VRTX | Vertex Pharmaceutic | 481.89 | 139.16 B | 7.32 | 1.54 | 774.6 K | 373.27 M |
| GILD | Gilead Sciences Inc | 64.1972 | 216.53 B | 0.8173 | 1.29 | 5.75 M | 368.94 M |
| ENPH | Enphase Energy Inc | 102.81 | 4.17 B | 5.67 | 5.84 | 3.54 M | 364.25 M |
| ULTA | Ulta Beauty Inc | 395.82 | 28.25 B | 5.82 | 1.49 | 912.3 K | 361.11 M |
| ON | On Semiconductor | 75.01 | 27.74 B | 1.63 | 2.22 | 4.72 M | 353.83 M |
| CEG | Constellation Energy Corp | 213.5078 | 87.06 B | 4.3943 | 2.1 | 1.63 M | 348.96 M |
| MNST | Monster Beverage Cp | 50.18 | 95.5 B | 0.43 | 0.86 | 6.86 M | 344.4 M |
| DPZ | Domino's Pizza Inc Common Stock | 486.5895 | 11.21 B | 6.4188 | 1.34 | 614.3 K | 298.91 M |
| SEDG | Solaredge Tech | 27.37 | 1.85 B | 2.32 | 9.26 | 10.85 M | 297.05 M |
| WDC | Western Digital Cp | 59.0798 | 121.22 B | 1.0009 | 1.72 | 4.9 M | 289.58 M |
| NXTT | Next Technology Holding Inc | 922.00 | 7.36 M | 50.00 | 5.73 | 304.47 K | 280.72 M |
| DKNG | Draftkings Inc | 37.59 | 11.47 B | 0.52 | 1.4 | 7.4 M | 277.98 M |
| NXPI | Nxp Semiconductors | 268.2916 | 66.8 B | 3.5615 | 1.35 | 1.01 M | 270.17 M |
| MPWR | Monolithic Power Sys | 840.2389 | 61.97 B | 10.0318 | 1.21 | 313.6 K | 263.5 M |
| HBAN | Huntington Bcshs | 12.1356 | 32.37 B | 0.1402 | 1.17 | 20.46 M | 248.27 M |
| PCAR | Paccar Inc | 95.1448 | 55.89 B | 0.9958 | 1.06 | 2.61 M | 248.25 M |
| ALNY | Alnylam Pharmaceuticals | 255.11 | 21.57 B | 4.08 | 1.63 | 936.6 K | 238.94 M |
| TER | Teradyne Inc | 153.1221 | 39.24 B | 2.9498 | 1.96 | 1.52 M | 232.58 M |
| NTAP | Netapp Inc | 125.7331 | 36.86 B | 0.9953 | 0.8 | 1.69 M | 212.26 M |
| IDYA | Ideaya Biosciences Inc | 39.51 | 3.12 B | 5.25 | 15.32 | 5.18 M | 204.54 M |
| STX | Seagate Technology | 99.8657 | 128.12 B | 1.3421 | 1.36 | 2 M | 199.83 M |
| OKTA | Okta Inc. | 98.05 | 33.4 B | 1.70 | 1.76 | 2.01 M | 197.45 M |
| LCID | Lucid Group Inc | 31.60 | 1.33 B | 2.30 | 7.85 | 6.16 M | 194.53 M |
| EXPE | Expedia Group Inc | 124.2256 | 37.91 B | 1.8708 | 1.53 | 1.5 M | 185.88 M |
| DJT | Trump Media & Technology Group | 30.32 | 1.15 | 3.94 | 5.95 M | 180.35 M | |
| VRPX | Virpax Pharmaceuticals Inc | 27.75 | 373 | 13.30 | 92.04 | 6.45 M | 178.97 M |
| OLLI | Ollies Bargain CS | 99.86 | 5.59 B | 1.31 | 1.33 | 1.79 M | 178.39 M |
| KMB | Kimberly-Clark Corp | 129.9228 | 36.18 B | 0.9235 | 0.72 | 1.35 M | 175.21 M |
| CROX | Crocs Inc | 144.52 | 7.31 B | 0.98 | 0.68 | 1.21 M | 174.42 M |
| AKAM | Akamai Technologies | 92.94 | 12.35 B | 2.47 | 2.73 | 1.85 M | 172.31 M |
| ENTG | Entegris Inc | 140.5278 | 21.83 B | 2.3931 | 1.73 | 1.19 M | 166.88 M |
| COHR | Coherent Inc | 76.55 | 38.42 B | 1.99 | 2.67 | 2.17 M | 165.74 M |
| BILI | Bilibili Inc ADR | 16.44 | 5.74 B | 0.39 | 2.43 | 9.91 M | 162.98 M |
| CPRT | Copart Inc | 54.79 | 30.22 B | 0.57 | 1.05 | 2.89 M | 158.58 M |
| RUN | Sunrun Inc | 12.65 | 2.1 B | 0.44 | 3.6 | 12.45 M | 157.49 M |
| ROST | Ross Stores Inc | 144.079 | 78.83 B | 1.1197 | 0.78 | 1.09 M | 156.88 M |
| SWKS | Skyworks Solutions | 99.4552 | 19.5 B | 0.7666 | 0.78 | 1.57 M | 156.48 M |
| MTSI | Macom Technology S | 118.10 | 17.8 B | 3.99 | 3.5 | 1.32 M | 155.33 M |
| INCY | Incyte Corp | 58.17 | 24.9 B | 0.84 | 1.47 | 2.67 M | 155.3 M |
| ALGN | Align Technology | 248.94 | 11.71 B | 5.34 | 2.19 | 622.55 K | 154.98 M |
| LYFT | Lyft Inc Class A | 13.48 | 7.09 B | 0.15 | 1.13 | 10.97 M | 147.88 M |
| NXT | Nextracker Inc | 47.98 | 16.39 B | 1.78 | 3.85 | 3.06 M | 146.77 M |
| MTCH | Match Group Inc | 29.3335 | 9.38 B | 0.7576 | 2.65 | 4.98 M | 145.98 M |
| Z | Zillow Group Cl C | 46.86 | 7.62 B | 0.63 | 1.36 | 2.99 M | 139.88 M |
| NNE | Nano Nuclear Energy Inc | 29.80 | 587.99 M | 1.40 | 4.93 | 4.57 M | 136.06 M |
| POOL | Pool Corp | 295.722 | 7.83 B | 4.5648 | 1.57 | 430.7 K | 127.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.1082 | 113.74 B | 0.5554 | 1.17 | 2.64 M | 126.83 M |
| SBAC | SBA Communications | 187.0648 | 20.74 B | 3.0187 | 1.64 | 655 K | 122.53 M |
| BIIB | Biogen Inc | 228.07 | 37.61 B | 2.42 | 1.07 | 535.6 K | 122.15 M |
| BMRN | Biomarin Pharmaceuticals | 82.68 | 11.06 B | 1.23 | 1.51 | 1.44 M | 119.34 M |
| CZR | Caesars Entertainment Inc | 37.66 | 5.98 B | 0.48 | 1.29 | 3.08 M | 115.84 M |
| AXON | Axon Enterprise Inc | 302.48 | 34.46 B | 4.10 | 1.37 | 372.1 K | 112.55 M |
| UTHR | United Therapeutic | 316.89 | 26.1 B | 2.33 | 0.74 | 351.72 K | 111.46 M |
| PR | Permian Resources Corp | 15.0163 | 18.79 B | 0.139 | 0.93 | 7.39 M | 110.95 M |
| ENVX | Enovix Corp | 16.65 | 612.26 M | 0.65 | 4.06 | 6.64 M | 110.56 M |
| VTRS | Viatris Inc | 9.819 | 22.07 B | 0.2684 | 2.81 | 11.06 M | 108.63 M |
| CAMT | Camtek Ltd | 137.24 | 4.73 B | 4.99 | 3.77 | 783.23 K | 107.49 M |
| ERIC | Ericsson ADR | 5.9858 | 35.84 B | 0.1683 | 2.89 | 17.94 M | 107.39 M |
| MDGL | Madrigal Pharmaceuticals Inc | 290.74 | 9.25 B | 14.19 | 5.13 | 356.14 K | 103.54 M |
| GTLB | Gitlab Inc Cl A | 53.00 | 8.73 B | 0.42 | 0.8 | 1.9 M | 100.47 M |
| BZ | Kanzhun Ltd ADR | 17.9239 | 7.64 B | 0.3674 | 2.09 | 5.58 M | 100.05 M |
| BTBT | Bit Digital Inc | 3.77 | 300.88 M | 0.20 | 5.6 | 26.02 M | 98.08 M |
| TXRH | Texas Roadhouse Inc | 171.56 | 12.9 B | 0.88 | 0.52 | 571.34 K | 98.02 M |
| FITB | Fifth Third Bancorp | 34.0458 | 49.63 B | 0.2067 | 0.61 | 2.84 M | 96.72 M |
| DUOL | Duolingo Inc | 196.71 | 7.55 B | 3.62 | 1.87 | 478.6 K | 94.15 M |
| PODD | Insulet Corp | 198.67 | 11.44 B | 1.77 | 0.9 | 466.1 K | 92.6 M |
| HUT | Hut 8 Mining Corp | 17.48 | 6.03 B | 0.99 | 6 | 5.17 M | 90.39 M |
| HST | Host Marriott Financial Trust | 16.0633 | 18.14 B | 0.1907 | 1.2 | 5.5 M | 88.34 M |
| WIX | Wix.com Ltd | 155.53 | 4.7 B | 1.32 | 0.86 | 561.2 K | 87.28 M |
| MKSI | Mks Instruments Inc | 134.3071 | 13.18 B | 1.9644 | 1.48 | 648.3 K | 87.07 M |
| COLM | Columbia Sportswear | 77.0555 | 3.63 B | 3.3208 | 4.5 | 1.12 M | 86.07 M |
| PENN | Penn Natl Gaming Inc | 20.07 | 2.34 B | 0.45 | 2.29 | 4.28 M | 85.95 M |
| HALO | Halozyme Therapeutic | 52.55 | 14.79 B | 0.99 | 1.92 | 1.63 M | 85.9 M |
| FRPT | Freshpet Inc CS | 135.56 | 3.43 B | 1.97 | 1.47 | 630.83 K | 85.52 M |
| MMYT | Makemytrip Ltd | 86.66 | 4.77 B | 0.71 | 0.83 | 956.92 K | 82.93 M |
| LITE | Lumentum Hld | 56.19 | 56.77 B | 0.84 | 1.52 | 1.48 M | 82.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 183.118 | 2.05 T | 2.5903 | 1.43 | 22.58 M | 4.14 B |
| SW | Smurfit Westrock Plc | 45.8807 | 23.7 B | 1.0522 | 2.35 | 67.46 M | 3.09 B |
| BA | Boeing Company | 185.84 | 140.26 B | 1.01 | 0.55 | 9.88 M | 1.84 B |
| DELL | Dell Technologies Inc | 141.7408 | 236.75 B | 6.8069 | 5.04 | 12.36 M | 1.75 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 27.70 | 0.47 | 1.73 | 59.61 M | 1.65 B | |
| GLW | Corning Inc | 41.6371 | 102.31 B | 4.4587 | 11.99 | 35.46 M | 1.48 B |
| HD | Home Depot | 325.438 | 354.62 B | 4.8107 | 1.5 | 3.53 M | 1.15 B |
| BAC | Bank of America Corporation | 39.0047 | 357.42 B | 0.2017 | 0.52 | 26.73 M | 1.04 B |
| PG | Procter & Gamble Company | 166.52 | 387.81 B | 1.31 | 0.79 | 5.14 M | 856.66 M |
| TGT | Target Corporation | 138.887 | 74.09 B | 2.867 | 2.11 | 5.18 M | 719.96 M |
| C | Citigroup Inc | 61.2333 | 206.47 B | 0.6716 | 1.11 | 10.35 M | 633.7 M |
| LOW | Lowe's Companies | 210.0204 | 128.69 B | 3.153 | 1.52 | 2.95 M | 619.04 M |
| DHR | Danaher Corp | 238.128 | 165.15 B | 1.3853 | 0.59 | 2.49 M | 592.89 M |
| ANET | Arista Networks Inc | 92.7675 | 225.1 B | 1.2325 | 1.35 | 6.25 M | 579.84 M |
| VZ | Verizon Communications Inc | 36.4321 | 0.228 | 0.63 | 15.38 M | 560.34 M | |
| GE | General Electric Company | 161.5896 | 341.82 B | 2.9941 | 1.89 | 3.45 M | 558.02 M |
| TJX | TJX Companies | 109.8027 | 159.92 B | 0.5578 | 0.51 | 5.07 M | 557.23 M |
| CI | Cigna Corp | 312.9983 | 80.7 B | 4.5049 | 1.46 | 1.75 M | 548.84 M |
| CCL | Carnival Corp | 17.4792 | 42.11 B | 0.3484 | 2.03 | 29.6 M | 517.45 M |
| F | Ford Motor Company | 11.6139 | 50.59 B | 0.1252 | 1.09 | 44.35 M | 515.03 M |
| BMY | Bristol-Myers Squibb Company | 36.8546 | 131.21 B | 0.3042 | 0.83 | 13.37 M | 492.85 M |
| SHW | Sherwin-Williams Company | 295.8013 | 87.82 B | 4.4826 | 1.54 | 1.66 M | 491.18 M |
| FDX | Fedex Corp | 284.7246 | 77.15 B | 1.474 | 0.52 | 1.53 M | 436.48 M |
| IBM | International Business Machines | 169.3574 | 240.36 B | 1.5444 | 0.92 | 2.5 M | 423.9 M |
| TD | Toronto Dominion Bank | 50.952 | 209.35 B | 0.3755 | 0.74 | 8.1 M | 412.49 M |
| VST | Vistra Energy Corp | 91.8804 | 40.37 B | 3.4821 | 3.94 | 4.44 M | 407.76 M |
| VRT | Vertiv Holdings Llc. | 92.2365 | 79.15 B | 0.5494 | 0.6 | 4.31 M | 397.47 M |
| SPGI | S&P Global Inc | 449.888 | 139.64 B | 2.5855 | 0.58 | 833.1 K | 374.8 M |
| BBY | Best Buy Company | 78.3314 | 21.26 B | 2.8031 | 3.71 | 4.76 M | 373.1 M |
| MS | Morgan Stanley | 95.1781 | 303.56 B | 0.9462 | 1 | 3.88 M | 369.71 M |
| ECL | Ecolab Inc | 238.5988 | 88.31 B | 4.6074 | 1.97 | 1.55 M | 369.49 M |
| AIG | American International Group | 72.0176 | 42.73 B | 0.8953 | 1.26 | 5.07 M | 364.97 M |
| ETN | Eaton Corp | 312.0118 | 137.14 B | 1.5554 | 0.5 | 1.14 M | 355.63 M |
| RCL | Royal Caribbean Cruises Ltd | 157.2151 | 89.11 B | 3.959 | 2.58 | 2.25 M | 353.33 M |
| AON | AON Plc | 293.1213 | 73.12 B | 2.2123 | 0.76 | 1.2 M | 351.69 M |
| URI | United Rentals | 629.1159 | 69.58 B | 3.4248 | 0.55 | 546.9 K | 344.06 M |
| ANVS | Annovis Bio Inc | 15.46 | 4.36 | 39.28 | 22.14 M | 342.32 M | |
| DAL | Delta Air Lines Inc | 45.3833 | 58.71 B | 0.3231 | 0.72 | 7.4 M | 336.02 M |
| TEL | TE Connectivity Ltd | 149.3623 | 63.31 B | 1.2194 | 0.82 | 2.17 M | 324.73 M |
| RBLX | Roblox Corp Cl A | 39.82 | 35.23 B | 1.14 | 2.95 | 7.84 M | 312.39 M |
| EOG | Eog Resources | 118.5983 | 77.14 B | 0.6514 | 0.55 | 2.63 M | 312.15 M |
| DPZ | Domino's Pizza Inc | 486.5895 | 11.86 B | 6.4188 | 1.34 | 614.3 K | 298.91 M |
| DECK | Deckers Outdoor Corp | 158.7833 | 11.89 B | 2.23 | 1.42 | 1.82 M | 289.24 M |
| GME | Gamestop Corp | 24.45 | 12.68 B | 0.27 | 1.12 | 11.82 M | 288.89 M |
| APD | Air Products and Chemicals | 243.7699 | 71.01 B | 2.1326 | 0.88 | 1.18 M | 288.14 M |
| AZO | Autozone | 2836.3999 | 53.52 B | 21.3999 | 0.76 | 99.87 K | 283.27 M |
| ADM | Archer Daniels Midland | 59.4696 | 34.14 B | 1.8953 | 3.29 | 4.53 M | 269.68 M |
| MSI | Motorola Solutions | 383.5803 | 82.25 B | 3.6338 | 0.96 | 696.5 K | 267.16 M |
| CL | Colgate-Palmolive Company | 93.1682 | 78.73 B | 0.5061 | 0.55 | 2.86 M | 266.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2843 | 126.37 B | 0.3248 | 2.72 | 21.12 M | 259.39 M |
| CRH | CRH Plc ADR | 72.3563 | 65.72 B | 0.5459 | 0.76 | 3.57 M | 258.2 M |
| TT | Trane Technologies Plc | 328.0864 | 89.85 B | 1.81 | 0.55 | 770.6 K | 252.82 M |
| NCLH | Norwegian Cruise Ord | 18.12 | 8.54 B | 0.64 | 3.66 | 13.67 M | 247.73 M |
| DG | Dollar General Corp | 124.8703 | 31.25 B | 1.8425 | 1.5 | 1.87 M | 234.03 M |
| LNG | Cheniere Energy Inc | 172.091 | 1.1969 | 0.7 | 1.35 M | 231.89 M | |
| SE | Sea Ltd ADR | 72.96 | 49.12 B | 1.08 | 1.5 | 3.08 M | 225.06 M |
| HPE | Hewlett Packard Enterprise Comp | 19.9429 | 66.49 B | 0.3246 | 1.65 | 11.12 M | 221.74 M |
| WSM | Williams-Sonoma | 138.3676 | 31.81 B | 2.5522 | 1.88 | 1.59 M | 220.14 M |
| CAH | Cardinal Health | 94.6039 | 60.65 B | 0.9667 | 1.03 | 2.29 M | 216.96 M |
| PH | Parker-Hannifin Corp | 499.2023 | 114.79 B | 3.2085 | 0.65 | 434.3 K | 216.8 M |
| LUV | Southwest Airlines Company | 26.3495 | 22.72 B | 0.395 | 1.52 | 8.23 M | 216.8 M |
| HPQ | HP Inc | 32.7338 | 26.99 B | 0.6395 | 1.99 | 6.51 M | 213.14 M |
| RL | Ralph Lauren Corp | 173.0371 | 24.55 B | 8.2087 | 4.98 | 1.23 M | 212.23 M |
| ALB | Albemarle Corp | 96.0729 | 11.21 B | 0.7752 | 0.81 | 2.19 M | 210.79 M |
| JCI | Johnson Controls Intl | 65.3911 | 85.12 B | 0.4279 | 0.66 | 3.08 M | 201.57 M |
| BLDR | Builders Firstsource | 134.49 | 7.48 B | 1.89 | 1.43 | 1.48 M | 198.39 M |
| ALL | Allstate Corp | 154.236 | 68.03 B | 1.0731 | 0.7 | 1.28 M | 197.22 M |
| HUBB | Hubbell Inc B | 368.8507 | 23.16 B | 4.1678 | 1.14 | 529.67 K | 195.37 M |
| FLUT | Flutter Entertainment Plc | 197.45 | 14.19 B | 2.29 | 1.17 | 986.1 K | 194.71 M |
| USB | U.S. Bancorp | 36.6115 | 95.09 B | 0.3897 | 1.08 | 5.29 M | 193.86 M |
| AMC | AMC Entertainment Holdings Inc | 5.47 | 3.14 B | 0.42 | 8.32 | 34.77 M | 190.2 M |
| SNAP | Snap Inc | 16.50 | 10.01 B | 0.12 | 0.73 | 11.44 M | 188.74 M |
| PNC | PNC Bank | 148.0831 | 92.74 B | 2.1079 | 1.44 | 1.26 M | 186.81 M |
| ONTO | Onto Innovation Inc | 232.42 | 9.07 B | 4.03 | 1.76 | 791.11 K | 183.87 M |
| DOW | Dow Inc | 47.17 | 23.67 B | 0.5092 | 1.09 | 3.89 M | 183.28 M |
| W | Wayfair Inc | 52.99 | 16.92 B | 1.54 | 2.99 | 3.45 M | 182.95 M |
| CMI | Cummins Inc | 260.585 | 64.96 B | 2.8898 | 1.12 | 695 K | 181.11 M |
| ELF | E.L.F. Beauty Inc | 203.08 | 6.71 B | 2.84 | 1.42 | 878.95 K | 178.5 M |
| ANF | Abercrombie & Fitch Company | 178.53 | 7.26 B | 6.99 | 4.07 | 997.69 K | 178.12 M |
| IP | International Paper Company | 40.3288 | 18.88 B | 0.327 | 0.82 | 4.36 M | 175.89 M |
| KMB | Kimberly-Clark Corp | 129.9228 | 36.12 B | 0.9235 | 0.72 | 1.35 M | 175.21 M |
| CFG | Citizens Financial Group Inc/Ri | 33.0948 | 27.62 B | 0.2886 | 0.88 | 5.21 M | 172.46 M |
| OTIS | Otis Worldwide Corp | 94.4794 | 30.37 B | 0.5044 | 0.54 | 1.82 M | 172.2 M |
| HWM | Howmet Aerospace Inc | 80.0833 | 85.17 B | 1.662 | 2.12 | 2.15 M | 172.19 M |
| TRV | The Travelers Companies Inc | 198.5209 | 83.86 B | 2.2941 | 1.17 | 852.3 K | 169.2 M |
| GWW | W.W. Grainger | 904.0328 | 70.32 B | 4.7303 | 0.53 | 186 K | 168.15 M |
| DLR | Digital Realty Trust | 145.9736 | 69.82 B | 2.1089 | 1.47 | 1.15 M | 167.78 M |
| P | Everpure, Inc. | 65.17 | 37.24 B | 0.49 | 0.76 | 2.56 M | 166.82 M |
| COHR | Coherent Inc | 76.55 | 1.99 | 2.67 | 2.17 M | 165.74 M | |
| PHM | Pultegroup | 103.8588 | 25.9 B | 1.2926 | 1.26 | 1.54 M | 160.3 M |
| KGC | Kinross Gold Corp | 8.4514 | 25.23 B | 0.1084 | 1.3 | 18.83 M | 159.15 M |
| CCI | Crown Castle International Corp | 88.1396 | 40.28 B | 0.5018 | 0.57 | 1.78 M | 157.23 M |
| KEY | Keycorp | 12.9515 | 22.8 B | 0.0739 | 0.57 | 12.12 M | 156.96 M |
| RH | Restoration Hardware Holdings | 242.00 | 2.74 B | 3.98 | 1.67 | 644.1 K | 155.87 M |
| PPG | PPG Industries | 120.871 | 28.11 B | 1.6845 | 1.41 | 1.25 M | 150.51 M |
| KEYS | Keysight Technologies Inc Comm | 138.10 | 48.67 B | 0.75 | 0.55 | 1.07 M | 147.29 M |
| JBL | Jabil Inc. | 109.6438 | 26.63 B | 1.455 | 1.34 | 1.33 M | 145.72 M |
| NRG | NRG Energy | 76.2733 | 17.5 B | 1.3688 | 1.83 | 1.88 M | 143.77 M |
| ONON | On Holding AG Class A | 37.93 | 12.91 B | 0.74 | 1.99 | 3.76 M | 142.61 M |
| GAP | Gap Inc | 22.2798 | 8.34 B | 0.1616 | 0.73 | 6.39 M | 142.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 139.7191 | 0.834 | 0.6 | 4.4 M | 614.65 M | |
| TD | Toronto-Dominion Bank | 69.5002 | 0.5862 | 0.85 | 8.23 M | 572.02 M | |
| POW | Power Corp of Canada Sv | 35.9203 | 0.5919 | 1.68 | 7.63 M | 273.95 M | |
| BMO | Bank of Montreal | 105.5779 | 0.7074 | 0.67 | 2.25 M | 237.77 M | |
| MFC | Manulife Fin | 34.3619 | 0.4849 | 1.43 | 6.92 M | 237.7 M | |
| NA | National Bank of Canada | 104.2934 | 0.5665 | 0.55 | 2.15 M | 224.34 M | |
| QSR | Restaurant Brands International Inc | 89.6993 | 0.5728 | 0.64 | 1.74 M | 155.95 M | |
| ATD | Alimentation Couche-Tard Inc. | 77.9093 | 1.4233 | 1.86 | 1.69 M | 131.41 M | |
| SU | Suncor Energy Inc | 48.2257 | 0.2516 | 0.52 | 2.54 M | 122.58 M | |
| BN | Brookfield Corporation | 38.4482 | 0.2176 | 0.57 | 2.83 M | 108.77 M | |
| IFC | Intact Financial Corp | 225.4129 | 2.4269 | 1.09 | 458.2 K | 103.28 M | |
| DOL | Dollarama Inc | 128.2027 | 1.6529 | 1.31 | 672.6 K | 86.23 M | |
| CSU | Constellation Software Inc | 4038.3662 | 69.2341 | 1.74 | 19.98 K | 80.7 M | |
| BCE | BCE Inc | 37.9885 | 0.193 | 0.51 | 1.84 M | 69.94 M | |
| L | Loblaw CO | 40.3507 | 0.3526 | 0.88 | 1.33 M | 53.86 M | |
| FFH | Fairfax Financial Holdings Ltd | 1560.1079 | 39.248 | 2.58 | 33.17 K | 51.75 M | |
| HUT | Hut 8 Corp | 23.84 | 1.40 | 6.24 | 1.79 M | 42.79 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.1878 | 0.5148 | 1.73 | 1.42 M | 42.77 M | |
| T | Telus Corp | 18.3697 | 0.1921 | 1.06 | 2.23 M | 41.05 M | |
| CLS | Celestica Inc Sv | 80.73 | 2.20 | 2.8 | 501.9 K | 40.52 M | |
| WSP | WSP Global Inc | 214.6129 | 1.7019 | 0.8 | 153.5 K | 32.94 M | |
| WPM | Wheaton Precious Metals Corp | 75.5177 | 0.5227 | 0.7 | 414.06 K | 31.27 M | |
| K | Kinross Gold Corp | 11.5338 | 0.1675 | 1.47 | 2.32 M | 26.72 M | |
| EMA | Emera Incorporated | 40.6914 | 0.2329 | 0.58 | 654.63 K | 26.64 M | |
| CTC-A | Canadian Tire Corporation Limited | 125.8272 | 0.8984 | 0.72 | 210.7 K | 26.51 M | |
| WN | George Weston Limited | 67.2456 | 1.1231 | 1.7 | 392.18 K | 26.37 M | |
| MRU | Metro Inc | 76.1732 | 1.1525 | 1.54 | 321.02 K | 24.45 M | |
| MG | Magna International Inc | 53.3174 | 0.4039 | 0.76 | 410.2 K | 21.87 M | |
| ATZ | Aritzia Inc | 40.06 | 0.92 | 2.35 | 472.5 K | 18.93 M | |
| BBD-B | Bombardier Inc Series B | 86.76 | 2.09 | 2.47 | 198.03 K | 17.18 M | |
| SJ | Stella Jones Inc | 86.573 | 0.8957 | 1.05 | 181.1 K | 15.68 M | |
| DSG | Descartes Sys | 136.38 | 1.68 | 1.25 | 110.94 K | 15.13 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.5733 | 0.4239 | 1.03 | 357.22 K | 14.85 M | |
| ATRL | Atkinsrealis Group Inc | 58.3943 | 0.4492 | 0.78 | 230.28 K | 13.45 M | |
| IGM | Igm Financial Inc | 34.5504 | 0.2027 | 0.59 | 389 K | 13.44 M | |
| EMP-A | Empire Company Limited | 34.095 | 0.3083 | 0.91 | 385.8 K | 13.15 M | |
| NPI | Northland Power Inc | 21.1953 | 0.1243 | 0.59 | 618.43 K | 13.11 M | |
| CCL-B | CCL Industries Inc | 68.9375 | 0.5056 | 0.74 | 182.17 K | 12.56 M | |
| EFN | Element Fleet Management Corp | 24.696 | 0.3593 | 1.48 | 450.31 K | 11.12 M | |
| GIL | Gildan Activewear Inc | 51.1568 | 0.514 | 1.01 | 215.4 K | 11.02 M | |
| PXT | Parex Resources Inc | 17.771 | 0.1349 | 0.76 | 551.7 K | 9.8 M | |
| BTE | Baytex Energy Corp | 4.637 | 0.0287 | 0.62 | 2.1 M | 9.72 M | |
| FTT | Finning Intl | 38.8907 | 0.779 | 2.04 | 244.96 K | 9.53 M | |
| FSV | Firstservice Corp | 207.5951 | 1.0776 | 0.52 | 45.2 K | 9.38 M | |
| LSPD | Lightspeed Commerce Inc. | 18.95 | 0.36 | 1.94 | 481.5 K | 9.12 M | |
| X | TMX Group Ltd | 37.477 | 0.5707 | 1.55 | 238.62 K | 8.94 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.2456 | 0.2681 | 1.79 | 559.3 K | 8.53 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 68.6068 | 1.5658 | 2.34 | 116.61 K | 8 M | |
| CAE | Cae Inc | 25.65 | 0.16 | 0.63 | 307.65 K | 7.89 M | |
| LUG | Lundin Gold Inc | 20.1754 | 1.0129 | 5.29 | 379.3 K | 7.65 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.853 | 0.3597 | 1.85 | 381.15 K | 7.57 M | |
| AGI | Alamos Gold Inc Cls A | 22.6653 | 0.2285 | 1.02 | 318.15 K | 7.21 M | |
| DPM | Dundee Precious Metals Inc | 11.2982 | 0.3138 | 2.86 | 588.96 K | 6.65 M | |
| BIPC | Brookfield Infrastructure Corp | 43.6644 | 0.6154 | 1.43 | 151 K | 6.59 M | |
| AAPL | Apple CDR [Cad Hedged] | 33.3817 | 0.2281 | 0.69 | 196.1 K | 6.55 M | |
| ATS | Ats Corp | 44.70 | 1.64 | 3.81 | 145.3 K | 6.49 M | |
| MX | Methanex Corp | 63.0739 | 0.6295 | 1.01 | 99.12 K | 6.25 M | |
| BIR | Birchcliff Energy Ltd | 5.952 | 0.113 | 1.94 | 1.02 M | 6.09 M | |
| CSH-UN | Chartwell Retirement Residences | 12.3826 | 0.1782 | 1.46 | 485.35 K | 6.01 M | |
| IMG | Iamgold Corp | 5.54 | 0.11 | 2.03 | 1.02 M | 5.68 M | |
| BEPC | Brookfield Renewable Corp | 36.6884 | 0.3513 | 0.97 | 151.6 K | 5.56 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.4416 | 0.1607 | 1.31 | 435.3 K | 5.42 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.5998 | 0.2163 | 1.9 | 444.68 K | 5.16 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.9472 | 0.2269 | 1.94 | 430 K | 5.14 M | |
| AG | First Majestic Silver Corp | 8.8692 | 0.1991 | 2.3 | 561.01 K | 4.98 M | |
| BHC | Bausch Health Companies Inc | 9.93 | 0.07 | 0.71 | 497.44 K | 4.94 M | |
| CIGI | Colliers International Group Inc | 153.7438 | 1.7143 | 1.13 | 31.74 K | 4.88 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.8973 | 2.025 | 3.27 | 71.94 K | 4.6 M | |
| ELD | Eldorado Gold | 21.8938 | 0.3295 | 1.53 | 208.17 K | 4.56 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.2209 | 0.2972 | 1.87 | 280.76 K | 4.55 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.847 | 0.2746 | 2.02 | 322.11 K | 4.46 M | |
| RUS | Russel Metals | 33.7571 | 0.2423 | 0.72 | 131.3 K | 4.43 M | |
| HPS-A | Hammond Power Solutions Inc | 100.8086 | 0.8668 | 0.87 | 43.91 K | 4.43 M | |
| ARE | Aecon Group Inc | 12.2819 | 0.4555 | 3.85 | 359.54 K | 4.42 M | |
| PD | Precision Drilling Corp | 94.75 | 0.76 | 0.81 | 45.56 K | 4.32 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.4922 | 0.3268 | 2.48 | 319 K | 4.3 M | |
| WDO | Wesdome Gold Mines Ltd | 12.44 | 0.18 | 1.47 | 337.91 K | 4.2 M | |
| EDR | Endeavour Silver Corp | 5.4831 | 0.1075 | 2 | 755.37 K | 4.14 M | |
| AIF | Altus Group Ltd | 51.3293 | 0.9413 | 1.87 | 79.16 K | 4.06 M | |
| TXG | Torex Gold Resources Inc | 22.1247 | 0.1792 | 0.82 | 176.87 K | 3.91 M | |
| BDT | Bird Construction Inc | 25.3956 | 0.4172 | 1.67 | 152.8 K | 3.88 M | |
| PSI | Pason Systems Inc | 17.0471 | 0.167 | 0.99 | 214.42 K | 3.66 M | |
| AYA | Aya Gold and Silver Inc | 14.61 | 0.25 | 1.74 | 229.6 K | 3.35 M | |
| CEU | Ces Energy Solutions Corp | 7.3802 | 0.1066 | 1.47 | 447.1 K | 3.3 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.69 | 0.13 | 2.85 | 688 K | 3.23 M | |
| WELL | Well Health Technologies Corp | 3.6655 | 0.1262 | 3.57 | 869.3 K | 3.19 M | |
| JWEL | Jamieson Wellness Inc | 29.0411 | 1.0229 | 3.65 | 109.2 K | 3.17 M | |
| KXS | Kinaxis Inc | 159.81 | 2.02 | 1.28 | 18 K | 2.88 M | |
| NFI | Nfi Group Inc. | 16.69 | 0.22 | 1.34 | 166.85 K | 2.78 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.6104 | 0.1894 | 2.25 | 319.04 K | 2.75 M | |
| KNT | K92 Mining Inc | 8.15 | 0.05 | 0.62 | 334 K | 2.72 M | |
| DRX | Adf Group Inc Sv | 14.7454 | 0.3862 | 2.69 | 183.5 K | 2.71 M | |
| CGX | Cineplex Inc | 8.60 | 0.17 | 2.02 | 307.29 K | 2.64 M | |
| ACB | Aurora Cannabis Inc | 6.74 | 0.17 | 2.59 | 385.68 K | 2.6 M | |
| SKE | Skeena Resources Ltd | 8.58 | 0.05 | 0.59 | 295.6 K | 2.54 M | |
| LNR | Linamar Corp | 63.6551 | 0.3789 | 0.6 | 39.57 K | 2.52 M | |
| EQB | EQB Inc | 91.1474 | 0.5486 | 0.61 | 27 K | 2.46 M | |
| DFY | DeFinity Financial Corporation | 43.7269 | 0.5196 | 1.2 | 55.6 K | 2.43 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.5144 | 0.2149 | 1.9 | 207.57 K | 2.39 M | |
| DCBO | Docebo Inc | 52.46 | 0.54 | 1.04 | 45.3 K | 2.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 600.00 | 808.31 K | 400.00 | 200 | 4.73 M | 2.84 B |
| LNWO | Light & Wonder, Inc. | 104.88 | 6.57 B | 1.21 | 1.17 | 358.1 K | 37.56 M |
| RYCEY | Rolls-Royce Holdings plc | 5.87 | 137.68 B | 0.10 | 1.73 | 2.54 M | 14.94 M |
| SAFRY | Safran SA | 55.64 | 131.26 B | 0.61 | 1.11 | 244 K | 13.58 M |
| ATEYY | Advantest Corporation | 41.71 | 155.97 B | 0.22 | 0.53 | 265.6 K | 11.08 M |
| BAESY | BAE Systems plc | 65.18 | 77.91 B | 0.42 | 0.65 | 140 K | 9.13 M |
| KRYAY | Kerry Group plc | 83.63 | 17.37 B | 0.44 | 0.53 | 108.5 K | 9.07 M |
| CMPGY | Compass Group PLC | 27.82 | 59.02 B | 0.25 | 0.91 | 273.2 K | 7.6 M |
| MTUAY | MTU Aero Engines AG | 138.53 | 20.07 B | 1.07 | 0.78 | 52.7 K | 7.3 M |
| FRFHF | Fairfax Financial Holdings Limited | 1164.8101 | 39.6 B | 26.4801 | 2.33 | 5 K | 5.82 M |
| NONOF | Novo Nordisk A/S | 144.25 | 175.93 B | 4.25 | 3.04 | 35.4 K | 5.11 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 33.80 | 3.47 B | 0.91 | 2.77 | 138.2 K | 4.67 M |
| AFFU | Affluence Corporation | 16.125 | 34.38 K | 2.25 | 16.22 | 264.4 K | 4.26 M |
| MKTAY | Makita Corporation | 28.14 | 8.81 B | 0.22 | 0.79 | 128.4 K | 3.61 M |
| GTBIF | Green Thumb Industries Inc | 11.80 | 1.4 B | 0.31 | 2.7 | 305.1 K | 3.6 M |
| CABGY | Carlsberg A/S | 25.00 | 20.41 B | 0.61 | 2.5 | 130.1 K | 3.25 M |
| TCTZF | Tencent Holdings Limited | 48.49 | 454.44 B | 0.48 | 1 | 66.2 K | 3.21 M |
| CNVVY | ConvaTec Group Plc | 12.73 | 6.65 B | 0.17 | 1.35 | 243.56 K | 3.1 M |
| SMCAY | SMC Corporation | 25.65 | 24.39 B | 0.75 | 3.01 | 120 K | 3.08 M |
| DKILY | Daikin IndustriesLtd | 14.45 | 36.99 B | 0.18 | 1.26 | 211.5 K | 3.06 M |
| HOCPY | HOYA Corporation | 122.09 | 51.96 B | 1.29 | 1.07 | 18.5 K | 2.26 M |
| MIELY | Mitsubishi Electric Corporation | 34.03 | 61.4 B | 0.32 | 0.95 | 65.5 K | 2.23 M |
| ZURVY | Zurich Insurance Group AG | 52.95 | 113.4 B | 0.39 | 0.74 | 40.6 K | 2.15 M |
| SAFRF | Safran SA | 223.57 | 128.46 B | 5.18 | 2.37 | 9.3 K | 2.08 M |
| ESAIY | Eisai Co. Ltd. | 10.10 | 8.9 B | 0.06 | 0.6 | 184.6 K | 1.86 M |
| BCHG | Grayscale Bitcoin Cash Trust | 9.06 | 98.29 M | 0.06 | 0.67 | 194.7 K | 1.76 M |
| SGIOY | Shionogi & Co. Ltd | 9.71 | 16.17 B | 0.08 | 0.83 | 180.9 K | 1.76 M |
| KNBWY | Kirin Holdings Company Limited | 13.02 | 14.86 B | 0.10 | 0.77 | 132.5 K | 1.73 M |
| AHKSY | Asahi Kasei Corporation | 12.88 | 13.55 B | 0.33 | 2.63 | 126.8 K | 1.63 M |
| DSNKY | Daiichi Sankyo Company Limited | 36.22 | 34.29 B | 0.60 | 1.68 | 41.4 K | 1.5 M |
| BKGFY | The Berkeley Group Holdings plc | 12.58 | 4.58 B | 0.228 | 1.85 | 109.1 K | 1.37 M |
| RNECY | Renesas Electronics Corporation | 10.22 | 32.79 B | 0.12 | 1.19 | 127.8 K | 1.31 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.70 | 80.21 B | 1.468 | 3.04 | 26.1 K | 1.3 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.24 | 45.77 B | 0.19 | 0.56 | 37.3 K | 1.28 M |
| DLMAF | Dollarama Inc | 93.94 | 41.64 B | 0.796 | 0.85 | 12.85 K | 1.21 M |
| FMBL | Farmers & Merchants Bank of Long Beach | 5000.00 | 1.18 B | 200.00 | 4.17 | 200 | 1 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.765 | 47.46 B | 0.105 | 1.37 | 110.6 K | 858.81 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.97 | 105.42 B | 0.84 | 6.4 | 59.9 K | 836.8 K |
| WTKWY | Wolters Kluwer N.V | 166.80 | 21.21 B | 0.85 | 0.51 | 5 K | 834 K |
| SOAGY | Sartorius Aktiengesellschaft | 50.5956 | 22.46 B | 0.9456 | 1.9 | 15.91 K | 804.98 K |
| WDOFF | Wesdome Gold Mines Ltd | 9.08 | 2.62 B | 0.08 | 0.89 | 86 K | 780.88 K |
| OCDDY | Ocado Group plc | 8.80 | 3.58 B | 0.46 | 5.52 | 88.5 K | 778.8 K |
| KYCCF | Keyence Corporation | 454.88 | 114.23 B | 3.93 | 0.87 | 1.7 K | 773.3 K |
| TRYIY | Toray Industries Inc | 9.42 | 10.84 B | 0.15 | 1.62 | 81.7 K | 769.61 K |
| GVDNY | Givaudan SA | 96.02 | 44.22 B | 0.67 | 0.7 | 8 K | 768.16 K |
| TOTDY | Toto Ltd | 23.97 | 6.05 B | 0.20 | 0.84 | 30.9 K | 740.67 K |
| UBSFY | Ubisoft Entertainment SA | 4.52 | 595.32 M | 0.32 | 7.62 | 160.7 K | 726.36 K |
| NPSNY | Naspers Limited | 39.05 | 31.27 B | 0.29 | 0.75 | 18.5 K | 722.42 K |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.817 | 0.067 | 1.17 | 123.68 K | 719.43 K | |
| CAJPY | Canon Inc. | 27.53 | 24.84 B | 0.33 | 1.21 | 26 K | 715.78 K |
| CURLF | Curaleaf Holdings Inc | 3.907 | 2.69 B | 0.077 | 2.01 | 180 K | 703.26 K |
| RNMBY | Rheinmetall AG | 107.96 | 52.67 B | 0.66 | 0.62 | 6.4 K | 690.94 K |
| PWCDF | Power Corporation of Canada | 28.51 | 42.87 B | 0.46 | 1.64 | 23.9 K | 681.39 K |
| HBIA | Hills Bancorporation | 68.50 | 812.55 M | 3.50 | 5.38 | 9.1 K | 623.35 K |
| SSREY | Swiss Re AG | 30.74 | 55.08 B | 0.65 | 2.16 | 19.7 K | 605.58 K |
| PARXF | Parex Resources Inc | 15.43 | 1.78 B | 0.08 | 0.52 | 38.8 K | 598.68 K |
| BDRBF | Bombardier Inc | 63.49 | 45.48 B | 0.75 | 1.2 | 9.4 K | 596.81 K |
| CLPBY | Coloplast A/S | 12.52 | 17.89 B | 0.15 | 1.21 | 46.2 K | 578.42 K |
| KKPNY | Koninklijke KPN N.V | 3.88 | 18.03 B | 0.03 | 0.78 | 138.1 K | 535.83 K |
| BSEM | BioStem Technologies Inc | 10.50 | 21.47 M | 1.01 | 10.64 | 49 K | 514.5 K |
| SMECF | SMC Corporation | 510.00 | 24.07 B | 11.50 | 2.31 | 1 K | 510 K |
| MQBKY | Macquarie Group Limited | 140.25 | 67.54 B | 1.89 | 1.37 | 3.6 K | 504.9 K |
| ATZAF | Aritzia Inc | 29.2428 | 13.04 B | 0.5928 | 2.07 | 17.05 K | 498.71 K |
| EADSF | Airbus SE | 151.11 | 177.85 B | 4.11 | 2.8 | 3.2 K | 483.55 K |
| SLCJY | SLC Agrícola S.A | 3.36 | 1.53 B | 0.10 | 3.07 | 139.6 K | 469.06 K |
| XNGSY | ENN Energy Holdings Limited | 32.47 | 7 B | 0.33 | 1.03 | 12.6 K | 409.12 K |
| HCMLY | Holcim Ltd | 18.229 | 47.65 B | 0.335 | 1.87 | 22.2 K | 404.77 K |
| WFAFY | Wesfarmers Limited | 22.30 | 61.97 B | 0.28 | 1.27 | 17.7 K | 394.71 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 5.75 | 12.94 B | 0.03 | 0.52 | 66.88 K | 384.57 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 29.87 | 21.06 B | 0.28 | 0.95 | 12.7 K | 379.35 K |
| PBCRY | PT Bank Central Asia Tbk | 15.49 | 32.59 B | 0.16 | 1.04 | 22.8 K | 353.17 K |
| WHTCF | WashTec AG | 3.60 | 766.56 M | 0.10 | 2.86 | 86.65 K | 311.95 K |
| NEXOY | NEXON Co. Ltd | 19.46 | 13.45 B | 0.43 | 2.26 | 15.1 K | 293.85 K |
| BMRRY | B&M European Value Retail S.A | 23.345 | 3.84 B | 0.705 | 3.11 | 12.4 K | 289.48 K |
| NABZY | National Australia Bank Limited | 11.93 | 86.82 B | 0.06 | 0.51 | 22.5 K | 268.43 K |
| NOKBF | Nokia Corporation | 3.95 | 47.42 B | 0.06 | 1.54 | 65.89 K | 260.27 K |
| RYCEF | Rolls-Royce Holdings plc | 5.90 | 138.09 B | 0.10 | 1.72 | 42.8 K | 252.52 K |
| BPAQF | BP p.l.c | 6.11 | 128.11 B | 0.04 | 0.66 | 40.6 K | 248.07 K |
| ICAGY | International Consolidated Airlines Group S.A | 4.45 | 24.29 B | 0.06 | 1.37 | 55.3 K | 246.08 K |
| APYRF | Allied Properties Real Estate Investment Trust | 11.79 | 599.89 M | 0.34 | 2.97 | 20.5 K | 241.69 K |
| NGGTF | National Grid plc | 11.89 | 84.5 B | 0.29 | 2.5 | 20.1 K | 238.99 K |
| OLYMY | Olympus Corporation | 16.36 | 11.6 B | 0.16 | 0.99 | 13.7 K | 224.13 K |
| SOMMY | Sumitomo Chemical Company Limited | 11.67 | 5.4 B | 0.25 | 2.19 | 19 K | 221.73 K |
| RBGPF | Reckitt Benckiser Group plc | 54.76 | 44.65 B | 0.74 | 1.37 | 4 K | 219.04 K |
| PUTKY | PT United Tractors Tbk | 29.73 | 4.33 B | 0.32 | 1.09 | 7.1 K | 211.08 K |
| CKHGY | Capitec Bank Holdings Limited | 72.9361 | 33.58 B | 1.4361 | 2.01 | 2.89 K | 210.64 K |
| OTGLY | CD Projekt S.A | 9.20 | 6.56 B | 0.25 | 2.79 | 22.5 K | 207 K |
| PEYUF | Peyto Exploration & Development Corp | 10.80 | 3.61 B | 0.17 | 1.6 | 19.1 K | 206.28 K |
| BKRIY | Bank of Ireland Group plc | 10.87 | 20.56 B | 0.26 | 2.45 | 18.8 K | 204.36 K |
| RNECF | Renesas Electronics Corporation | 20.68 | 33.9 B | 0.77 | 3.87 | 9.7 K | 200.6 K |
| BVNRY | Bavarian Nordic A/S | 8.94 | 2.71 B | 0.4495 | 5.29 | 22.36 K | 199.94 K |
| AVVIY | Aviva plc | 12.34 | 30.54 B | 0.09 | 0.73 | 16 K | 197.44 K |
| SDXAY | Sodexo S.A | 17.35 | 9.59 B | 0.15 | 0.87 | 11.1 K | 192.59 K |
| TRRSF | Trisura Group Ltd | 30.36 | 1.4 B | 0.69 | 2.33 | 6 K | 182.16 K |
| EBGEF | Enbridge Inc | 22.35 | 0.26 | 1.18 | 8.1 K | 181.04 K | |
| WEGZY | WEG S.A | 8.077 | 37.09 B | 0.4025 | 5.24 | 21.73 K | 175.55 K |
| OTCM | OTC Markets Group Inc | 49.44 | 623.14 M | 0.44 | 0.9 | 3.5 K | 173.04 K |
| ASMVY | ASM Pacific Technology Limited | 40.80 | 6.09 B | 0.36 | 0.89 | 4.2 K | 171.36 K |
| BYCBF | Barry Callebaut AG | 1700.00 | 7.61 B | 125.55 | 7.97 | 100 | 170 K |
| JSGRY | LIXIL Corporation | 21.68 | 3.06 B | 0.16 | 0.74 | 7.8 K | 169.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 10.93 | 0.41 | 3.9 | 199.1 K | 2.18 M | |
| BQE | BQE Water Inc | 55.60 | 1.07 | 1.96 | 4.46 K | 247.92 K | |
| MFG | Mayfair Gold Corp | 4.00 | 0.08 | 2.04 | 19.1 K | 76.4 K | |
| PTF | Pender Growth Fund Inc | 10.55 | 0.29 | 2.83 | 6.7 K | 70.69 K | |
| WWT | Water Ways Technologies Inc | 5.00 | 1.00 | 25 | 5 | 25 |