Gainers for 12 July 2024 from 00:00:00 until 23:59:59
Gainers for 12 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 174.6139 | 59.63 B | 1.1309 | 0.65 | 1.41 M | 246.4 M |
| LPA | Logistic Properties of The Americas | 18.41 | 78.3 M | 8.60 | 87.67 | 7.15 M | 131.58 M |
| UEC | Uranium Energy | 6.77 | 3.56 B | 0.15 | 2.27 | 4.67 M | 31.63 M |
| CATX | Perspective Therapeutics Inc | 12.91 | 99.33 M | 0.97 | 8.12 | 1.11 M | 14.27 M |
| PRK | Park National Corp | 146.1601 | 3.3 B | 2.5644 | 1.79 | 82.1 K | 12 M |
| SEB | Seaboard Corporation | 3069.7739 | 3.3 B | 34.7585 | 1.15 | 3.5 K | 10.74 M |
| NHC | National Healthcare Corp | 116.5754 | 3.33 B | 1.1566 | 1 | 68.3 K | 7.96 M |
| IE | Ivanhoe Electric Inc | 11.62 | 1.24 B | 1.21 | 11.62 | 587.59 K | 6.83 M |
| CQP | Cheniere Energy Partners LP | 46.6529 | 27.44 B | 0.4226 | 0.91 | 119.75 K | 5.59 M |
| REPX | Riley Exploration Permian Inc | 27.0686 | 930.32 M | 0.1728 | 0.64 | 151.01 K | 4.09 M |
| CTGO | Contango Ore Inc | 21.75 | 508.97 M | 1.00 | 4.82 | 172.63 K | 3.75 M |
| SING | Singlepoint | 18.36 | 7.98 K | 1.56 | 9.29 | 202.18 K | 3.71 M |
| TMP | Tompkinstrustco | 48.778 | 1.48 B | 0.8426 | 1.76 | 67.5 K | 3.29 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.45 | 44.33 M | 0.07 | 0.95 | 305.77 K | 2.28 M |
| MWG | Multi Ways Holdings Limited | 5.33 | 7.48 M | 1.36 | 34.26 | 425.2 K | 2.27 M |
| NFGC | New Found Gold Corp | 3.27 | 630.35 M | 0.14 | 4.47 | 569.42 K | 1.86 M |
| BHB | Bar Harbor Bankshares | 26.5541 | 712.72 M | 0.2614 | 0.99 | 48.9 K | 1.3 M |
| SENS | Senseonics Holdings | 9.50 | 476.92 M | 0.18 | 1.93 | 85.25 K | 809.83 K |
| RLGT | Radiant Logistics | 5.90 | 451 M | 0.15 | 2.61 | 114.23 K | 673.96 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4595 | 159.93 M | 0.0793 | 1.07 | 81.1 K | 604.97 K |
| GENC | Gencor Industries IN | 19.80 | 257.24 M | 0.42 | 2.17 | 29.74 K | 588.77 K |
| MPTI | M-Tron Industries Inc | 33.60 | 277.83 M | 0.59 | 1.79 | 16.09 K | 540.66 K |
| USBC | USBC, Inc. | 17.20 | 166.31 M | 2.40 | 16.22 | 27.76 K | 477.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 69.40 | 5.06 M | 4.20 | 6.44 | 5.82 K | 403.77 K |
| COE | 51Talk Online Education Group | 13.1501 | 67.76 M | 0.5001 | 3.95 | 28.62 K | 376.34 K |
| ESBA | Empire State Realty Op LP | 9.9111 | 1.41 B | 0.2228 | 2.3 | 36.6 K | 362.75 K |
| XXII | 22nd Century Group Inc | 40287.375 | 801.88 K | 3632.8516 | 9.91 | 9 | 362.59 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8509 | 284.35 M | 0.0627 | 0.64 | 36.6 K | 360.54 K |
| GLU | Gabelli Global Utility | 12.8297 | 110.7 M | 0.1058 | 0.83 | 27.4 K | 351.53 K |
| SER | Serina Therapeutics Inc | 8.93 | 42.93 M | 1.54 | 20.84 | 34.2 K | 305.41 K |
| FRD | Friedman Industries Inc | 15.4374 | 279.78 M | 0.5211 | 3.49 | 17.4 K | 268.61 K |
| SDEV | Stablecoin Development Corporation | 7.7008 | 70.7 M | 0.3305 | 4.48 | 31.28 K | 240.88 K |
| CLDI | Calidi Biotherapeutics Inc | 18.96 | 2.68 M | 0.72 | 3.95 | 12.67 K | 240.3 K |
| UAVS | Ageagle Aerial Systems Inc | 24.00 | 21.89 M | 2.00 | 9.09 | 9.99 K | 239.76 K |
| OZ | Belpointe Prep Llc Class A Units | 60.50 | 139.61 M | 1.05 | 1.77 | 3.9 K | 235.95 K |
| BCV | Bancroft Convertible Fund | 14.1334 | 120.99 M | 0.071 | 0.5 | 15.9 K | 224.72 K |
| WYY | Widepoint Corp | 3.99 | 67.19 M | 0.12 | 3.1 | 55.24 K | 220.41 K |
| LSF | Laird Superfood Inc | 4.40 | 26.86 M | 0.10 | 2.33 | 48.38 K | 212.88 K |
| CVM | Cel-Sci Corp | 38.40 | 24.27 M | 1.20 | 3.23 | 5 K | 191.88 K |
| BEEP | Mobile Infrastructure Corp | 3.23 | 100.36 M | 0.04 | 1.25 | 45.49 K | 146.92 K |
| TOPS | Top Ships Inc | 10.99 | 2.25 M | 0.10 | 0.92 | 9.5 K | 104.4 K |
| MTNB | Matinas Biopharma Hl | 8.49 | 1.17 M | 0.16 | 1.92 | 11.85 K | 100.61 K |
| OPHC | Optimumbank Hlds | 4.44 | 113.04 M | 0.06 | 1.37 | 21.8 K | 96.8 K |
| FISK | Empire State Realty Op LP Se | 10.0239 | 1.4 B | 0.3389 | 3.5 | 8.94 K | 89.64 K |
| AIRI | Air Industries Group Inc | 3.38 | 12.48 M | 0.09 | 2.74 | 22.43 K | 75.8 K |
| ESP | Espey Mfg. & Electronics | 21.4492 | 152.8 M | 0.8789 | 4.27 | 3.2 K | 68.64 K |
| MXC | Mexco Energy Corp | 11.8036 | 18.78 M | 0.5616 | 5 | 5.7 K | 67.28 K |
| COHN | Cohen & CO Inc | 6.5813 | 32.26 M | 0.1924 | 3.01 | 10.2 K | 67.11 K |
| OGCP | Empire State Realty Op LP Se | 10.0251 | 1.38 B | 0.3003 | 3.09 | 6.63 K | 66.5 K |
| INLX | Intellinetics Inc | 7.00 | 18.45 M | 0.04 | 0.57 | 9.1 K | 63.7 K |
| GRF | Eagle Capital Growth Fund | 8.1027 | 40.87 M | 0.0603 | 0.75 | 7.5 K | 60.77 K |
| BHM | Bluerock Homes Trust Inc | 16.8499 | 82.84 M | 0.3522 | 2.13 | 3.2 K | 53.92 K |
| VTAK | Catheter Precision Inc | 72.20 | 286.48 K | 1.90 | 2.7 | 658 | 47.51 K |
| BATL | Battalion Oil Corp | 3.99 | 45.12 M | 0.15 | 3.91 | 8.66 K | 34.57 K |
| ACCS | Access Newswire Inc | 8.53 | 13.7 M | 0.19 | 2.28 | 4.04 K | 34.43 K |
| SOAR | Volato Group Inc | 12.4334 | 11.91 M | 0.222 | 1.82 | 2.48 K | 30.8 K |
| PHGE | Biomx Ltd | 64.60 | 4.04 M | 1.33 | 2.1 | 465 | 30.04 K |
| SIF | Sifco Industries | 3.15 | 121.93 M | 0.06 | 1.94 | 9.3 K | 29.3 K |
| MHH | Mastech Holdings Inc | 7.95 | 74.84 M | 0.20 | 2.58 | 3.59 K | 28.57 K |
| SYNX | Silynxcom Ltd | 3.21 | 6.63 M | 0.054 | 1.71 | 7.9 K | 25.36 K |
| PED | Pedevco Corp | 19.40 | 201.24 M | 0.12 | 0.62 | 1.24 K | 23.96 K |
| TRT | Trio-Tech International | 3.11 | 50.14 M | 0.19 | 6.51 | 6 K | 18.66 K |
| ARMP | Armata Pharmaceuticals Inc | 3.15 | 116.75 M | 0.15 | 5 | 5.4 K | 17.01 K |
| AMS | American Shared Hospital Services | 3.27 | 8.05 M | 0.06 | 1.87 | 4.96 K | 16.23 K |
| LGL | LGL Group | 5.51 | 84.63 M | 0.20 | 3.77 | 2.4 K | 13.22 K |
| YCBD | Cbdmd Inc | 4.652 | 4.55 M | 0.092 | 2.02 | 2.81 K | 13.1 K |
| SCCD | Sachem Capital Corp 6.00% | 19.2215 | 0.1131 | 0.59 | 500 | 9.61 K | |
| CKX | Ckx Lands | 13.19 | 21.46 M | 0.19 | 1.46 | 718 | 9.47 K |
| CCEL | Cryo-Cell Intl Inc | 6.9255 | 40.88 M | 0.3289 | 4.99 | 1.3 K | 9 K |
| SCPX | Scorpius Holdings Inc | 5.20 | 36.69 K | 0.60 | 13.04 | 1.4 K | 7.27 K |
| PAPL | Pineapple Financial Inc | 13.20 | 24.17 M | 0.098 | 0.75 | 366 | 4.83 K |
| EXOD | Exodus Movement Inc | 16.49 | 141.35 M | 0.50 | 3.13 | 200 | 3.3 K |
| DXR | Daxor Corp | 9.20 | 52.03 M | 0.11 | 1.21 | 358 | 3.29 K |
| REED | Reed's, Inc. | 8.802 | 11.98 M | 0.624 | 7.63 | 119 | 1.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.745 | 3.99 B | 0.51 | 1.69 | 13 | 399.69 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 6.50 | 0.60 | 10.17 | 1.24 K | 8.09 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.2716 | 0.3954 | 1.66 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15522.8604 | 5.79 T | 92.8203 | 0.6 | 117.04 M | 1.82 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 248.23 | 1.52 T | 7.20 | 2.99 | 155.96 M | 38.71 B |
| NVDA | Nvidia Corporation | 129.1777 | 4.83 T | 1.8391 | 1.44 | 252.68 M | 32.64 B |
| AAPL | Apple Inc | 228.7707 | 5.1 T | 2.9472 | 1.31 | 53.05 M | 12.14 B |
| SMCI | Super Micro Computer | 90.996 | 19.45 B | 2.074 | 2.33 | 51.6 M | 4.7 B |
| MU | Micron Technology | 132.7358 | 899.74 B | 3.2998 | 2.55 | 20.73 M | 2.75 B |
| INTC | Intel Corp | 34.2726 | 309.41 B | 0.9838 | 2.96 | 62.79 M | 2.15 B |
| RIVN | Rivian Automotive Inc | 18.11 | 20.36 B | 1.35 | 8.05 | 97.34 M | 1.76 B |
| ARM | Arm Holdings Plc ADR | 181.18 | 204.84 B | 7.99 | 4.61 | 9 M | 1.63 B |
| MSTR | Strategy | 139.676 | 60.38 B | 3.82 | 2.81 | 10.64 M | 1.49 B |
| QCOM | Qualcomm Inc | 194.7047 | 184.94 B | 2.4815 | 1.29 | 7.22 M | 1.41 B |
| AMAT | Applied Materials | 239.6635 | 293.15 B | 2.1072 | 0.89 | 5.4 M | 1.29 B |
| PDD | Pinduoduo Inc ADR | 142.42 | 116.93 B | 3.18 | 2.28 | 8.88 M | 1.27 B |
| ASML | ASML Holding N.V. ADR | 1069.1047 | 576.7 B | 22.4213 | 2.14 | 1.05 M | 1.13 B |
| MARA | Marathon Digital Holdings | 20.77 | 2.65 B | 1.75 | 9.2 | 53.89 M | 1.12 B |
| COIN | Coinbase Global Inc Class A | 218.02 | 39.97 B | 3.39 | 1.58 | 4.95 M | 1.08 B |
| PEP | Pepsico Inc | 156.043 | 194.08 B | 2.279 | 1.48 | 6.68 M | 1.04 B |
| LRCX | Lam Research Corp | 105.24 | 277.1 B | 0.9719 | 0.93 | 9.46 M | 995.47 M |
| CSCO | Cisco Systems Inc | 45.3489 | 408.49 B | 0.5935 | 1.33 | 20.94 M | 949.43 M |
| PLTR | Palantir Technologies Inc | 28.07 | 412.61 B | 0.43 | 1.56 | 30.76 M | 863.44 M |
| LIN | Linde Plc | 430.8117 | 240.9 B | 5.6796 | 1.34 | 1.84 M | 794.37 M |
| BKNG | Booking Holdings Inc | 158.8731 | 132.48 B | 3.552 | 2.29 | 4.94 M | 784.83 M |
| SBUX | Starbucks Corporation | 71.5499 | 125.06 B | 1.4629 | 2.09 | 10.56 M | 755.51 M |
| MRVL | Marvell Technology Inc | 73.2459 | 143.61 B | 1.4632 | 2.04 | 10.19 M | 746.43 M |
| ADI | Analog Devices | 231.9796 | 196.85 B | 4.687 | 2.06 | 3.11 M | 720.46 M |
| LCID | Lucid Group Inc | 42.50 | 1.33 B | 8.50 | 25 | 16.78 M | 713.11 M |
| TXN | Texas Instruments | 190.766 | 284.78 B | 1.7766 | 0.94 | 3.68 M | 702.74 M |
| AMGN | Amgen Inc | 313.4888 | 258.68 B | 5.4391 | 1.77 | 2.19 M | 686.96 M |
| ENPH | Enphase Energy Inc | 119.34 | 4.17 B | 7.66 | 6.86 | 5.64 M | 673.15 M |
| SOUN | Soundhound Ai Inc Cl A | 6.20 | 1.92 B | 0.83 | 15.46 | 108.53 M | 672.89 M |
| INTU | Intuit Inc | 635.4942 | 95.31 B | 12.4139 | 1.99 | 1.04 M | 664.02 M |
| PANW | Palo Alto Networks Inc | 168.25 | 284.85 B | 2.73 | 1.65 | 3.58 M | 602.52 M |
| CMCSA | Comcast Corporation | 33.5346 | 88.24 B | 0.4729 | 1.43 | 17.87 M | 599.29 M |
| MELI | MercadoLibre Inc | 1761.22 | 88.21 B | 52.5699 | 3.08 | 335.29 K | 590.51 M |
| KLAC | K L A-Tencor Corp | 845.4504 | 195.48 B | 4.7018 | 0.56 | 655.2 K | 553.94 M |
| LULU | Lululemon Athletica | 291.06 | 12.98 B | 1.86 | 0.64 | 1.8 M | 523.24 M |
| QS | QuantumScape Corporation Class A Common Stock | 8.25 | 2.74 B | 1.19 | 16.86 | 63.23 M | 521.68 M |
| REGN | Regeneron Pharmaceuticals | 1092.6682 | 95.82 B | 19.6473 | 1.83 | 471.5 K | 515.19 M |
| ZS | Zscaler Inc | 201.90 | 36.6 B | 5.98 | 3.05 | 2.41 M | 485.82 M |
| CLSK | Cleanspark Inc | 15.85 | 1.75 B | 0.89 | 5.95 | 29.24 M | 463.5 M |
| FAST | Fastenal Company | 31.5197 | 61.05 B | 0.6117 | 1.98 | 14.58 M | 459.43 M |
| ON | On Semiconductor | 76.87 | 27.74 B | 2.63 | 3.54 | 5.95 M | 457.41 M |
| CTSH | Cognizant Tech Sol | 69.4866 | 29.41 B | 1.3503 | 1.98 | 6.43 M | 447.14 M |
| MPWR | Monolithic Power Sys | 844.0365 | 61.97 B | 24.3839 | 2.97 | 513.2 K | 433.16 M |
| ABNB | Airbnb Inc Class A | 146.78 | 105.61 B | 0.78 | 0.53 | 2.92 M | 429.11 M |
| NXPI | Nxp Semiconductors | 271.166 | 66.8 B | 5.4294 | 2.04 | 1.56 M | 422.69 M |
| MCHP | Microchip Technology | 88.1544 | 40.91 B | 0.4949 | 0.56 | 4.78 M | 420.94 M |
| FISV | Fiserv Inc | 153.20 | 33 B | 1.95 | 1.29 | 2.66 M | 407.13 M |
| MAR | Marriot International | 238.7597 | 110.79 B | 2.96 | 1.26 | 1.7 M | 405.72 M |
| WDAY | Workday Inc | 230.02 | 48.64 B | 3.21 | 1.42 | 1.69 M | 388.05 M |
| ORLY | O'Reilly Automotive | 69.341 | 74.3 B | 0.4747 | 0.69 | 5.51 M | 382.18 M |
| EQIX | Equinix Inc | 774.841 | 104.34 B | 6.7776 | 0.88 | 466.2 K | 361.23 M |
| WDC | Western Digital Cp | 59.283 | 121.22 B | 0.6999 | 1.19 | 6.02 M | 357.17 M |
| CHTR | Charter Communications | 311.04 | 15.63 B | 6.90 | 2.27 | 1.14 M | 354.09 M |
| ODFL | Old Dominion Freight Line Inc | 188.1216 | 37.31 B | 3.4218 | 1.85 | 1.88 M | 353.03 M |
| ULTA | Ulta Beauty Inc | 412.94 | 28.25 B | 12.12 | 3.02 | 845.6 K | 349.18 M |
| CDNS | Cadence Design Systems, Inc. | 315.67 | 90.41 B | 1.60 | 0.51 | 1.1 M | 346.73 M |
| DPZ | Domino's Pizza Inc Common Stock | 477.9825 | 11.21 B | 17.8849 | 3.89 | 720.5 K | 344.39 M |
| RUN | Sunrun Inc | 17.20 | 2.1 B | 1.13 | 7.03 | 19.23 M | 330.82 M |
| TTD | The Trade Desk | 99.48 | 6.26 B | 0.91 | 0.92 | 3.16 M | 314.3 M |
| SNPS | Synopsys Inc | 614.05 | 88.72 B | 5.31 | 0.87 | 505.05 K | 310.12 M |
| ADP | Automatic Data Processing, Inc. | 228.6047 | 120.08 B | 2.2955 | 1.01 | 1.31 M | 300.09 M |
| DKNG | Draftkings Inc | 37.86 | 11.47 B | 0.71 | 1.91 | 7.91 M | 299.51 M |
| MDB | Mongodb Inc Cl A | 253.18 | 26.41 B | 4.40 | 1.77 | 1.17 M | 297.23 M |
| SWKS | Skyworks Solutions | 105.0179 | 19.5 B | 2.2251 | 2.16 | 2.82 M | 296.23 M |
| TER | Teradyne Inc | 155.2674 | 39.24 B | 1.5196 | 0.99 | 1.91 M | 296.17 M |
| ADSK | Autodesk Inc | 253.45 | 56.45 B | 4.68 | 1.88 | 1.13 M | 286.47 M |
| SBAC | SBA Communications | 205.264 | 20.74 B | 2.8644 | 1.42 | 1.35 M | 276.12 M |
| TEAM | Atlassian | 181.45 | 48.07 B | 3.82 | 2.15 | 1.48 M | 268.11 M |
| MNST | Monster Beverage Cp | 50.83 | 95.5 B | 0.55 | 1.09 | 5.27 M | 268.09 M |
| LEGN | Legend Biotech Corp ADR | 54.37 | 4.43 B | 5.87 | 12.1 | 4.89 M | 265.93 M |
| JBHT | J B Hunt Transport | 163.1317 | 21.32 B | 2.798 | 1.75 | 1.62 M | 264.93 M |
| DXCM | Dexcom | 114.06 | 33.39 B | 1.40 | 1.24 | 2.3 M | 262.37 M |
| FTNT | Fortinet Inc | 59.55 | 94.94 B | 0.76 | 1.29 | 4.4 M | 261.95 M |
| ENTG | Entegris Inc | 143.4372 | 21.83 B | 3.7733 | 2.7 | 1.81 M | 260.21 M |
| SOFI | SoFi Technologies Inc | 6.97 | 22.54 B | 0.20 | 2.95 | 37.13 M | 258.78 M |
| POOL | Pool Corp | 318.954 | 7.83 B | 10.7225 | 3.48 | 799.6 K | 255.04 M |
| TSCO | Tractor Supply Company | 53.3201 | 19.06 B | 1.6228 | 3.14 | 4.74 M | 252.9 M |
| ETSY | Etsy Inc | 60.50 | 8.3 B | 2.19 | 3.76 | 4.08 M | 246.64 M |
| ROST | Ross Stores Inc | 149.0293 | 78.83 B | 0.9135 | 0.62 | 1.65 M | 245.7 M |
| CELH | Celsius Holdings Inc | 58.90 | 7.78 B | 0.38 | 0.65 | 4.17 M | 245.34 M |
| TTWO | Take-Two Interactive Software | 153.35 | 39.06 B | 1.83 | 1.21 | 1.58 M | 241.7 M |
| AGNC | Agnc Investment Corp | 8.1081 | 10.52 B | 0.2328 | 2.96 | 29.19 M | 236.67 M |
| AZN | Astrazeneca Plc ADR | 152.6156 | 293.14 B | 2.5038 | 1.67 | 1.53 M | 232.88 M |
| HOOD | Robinhood | 22.28 | 78.71 B | 0.24 | 1.09 | 10.38 M | 231.28 M |
| ERIC | Ericsson ADR | 6.2477 | 35.84 B | 0.2712 | 4.54 | 36.54 M | 228.3 M |
| SEDG | Solaredge Tech | 31.65 | 1.85 B | 1.74 | 5.82 | 7.07 M | 223.68 M |
| RIOT | Riot Blockchain Inc | 9.805 | 5.77 B | 0.495 | 5.32 | 22.47 M | 220.3 M |
| IREN | Iris Energy Limited | 12.31 | 8.78 B | 1.11 | 9.91 | 17.89 M | 220.25 M |
| CZR | Caesars Entertainment Inc | 40.00 | 5.98 B | 1.04 | 2.67 | 5.39 M | 215.58 M |
| STX | Seagate Technology | 103.4092 | 128.12 B | 0.9559 | 0.93 | 2.04 M | 211.02 M |
| CDW | CDW Corporation | 222.5914 | 21.1 B | 4.5589 | 2.09 | 939.4 K | 209.1 M |
| MTCH | Match Group Inc | 31.3538 | 9.38 B | 0.7091 | 2.31 | 6.63 M | 207.78 M |
| DLTR | Dollar Tree Inc | 107.36 | 27.58 B | 0.63 | 0.59 | 1.85 M | 198.89 M |
| HBAN | Huntington Bcshs | 12.6494 | 32.37 B | 0.0748 | 0.59 | 15.68 M | 198.37 M |
| ZM | Zoom Video Communications Cl A | 57.58 | 26.8 B | 0.98 | 1.73 | 3.44 M | 197.85 M |
| CSGP | Costar Group Inc | 75.79 | 13.11 B | 0.59 | 0.78 | 2.58 M | 195.86 M |
| CTAS | Cintas Corp | 177.8795 | 90.94 B | 1.4492 | 0.82 | 1.07 M | 190.26 M |
| EXPE | Expedia Group Inc | 130.3527 | 37.91 B | 2.9398 | 2.31 | 1.45 M | 189.55 M |
| Z | Zillow Group Cl C | 50.28 | 7.62 B | 0.88 | 1.78 | 3.7 M | 185.85 M |
| CPRT | Copart Inc | 55.54 | 30.22 B | 0.70 | 1.28 | 3.31 M | 183.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 183.8245 | 2.05 T | 2.7964 | 1.54 | 19.22 M | 3.53 B |
| LLY | Eli Lilly and Company | 936.9467 | 1.26 T | 14.0878 | 1.53 | 2.32 M | 2.17 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 424.44 | 1.24 T | 5.66 | 1.35 | 4.83 M | 2.05 B |
| SW | Smurfit Westrock Plc | 48.7197 | 23.7 B | 2.1937 | 4.71 | 41.46 M | 2.02 B |
| UNH | Unitedhealth Group Inc | 495.5707 | 367.46 B | 6.9463 | 1.42 | 3.57 M | 1.77 B |
| V | Visa Inc | 262.286 | 815.95 B | 3.1486 | 1.22 | 6.63 M | 1.74 B |
| HD | Home Depot | 344.7669 | 354.62 B | 5.7307 | 1.69 | 4.02 M | 1.39 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 639500.00 | 1.24 T | 10420.00 | 1.66 | 2 K | 1.28 B |
| CRM | Salesforce.com Inc | 251.0123 | 186.91 B | 2.8168 | 1.13 | 4.71 M | 1.18 B |
| ACN | Accenture Plc | 298.7517 | 161.72 B | 12.1566 | 4.24 | 3.95 M | 1.18 B |
| BABA | Alibaba Group Holding ADR | 79.0212 | 261.93 B | 1.1211 | 1.44 | 14.86 M | 1.17 B |
| MA | Mastercard Inc | 436.3443 | 586.02 B | 3.6584 | 0.85 | 2.65 M | 1.15 B |
| F | Ford Motor Company | 12.5534 | 50.59 B | 0.501 | 4.16 | 85.61 M | 1.07 B |
| ORCL | Oracle Corporation | 144.77 | 375.09 B | 2.01 | 1.41 | 7.36 M | 1.07 B |
| CVNA | Carvana Co. Class A | 27.248 | 85.97 B | 1.262 | 4.86 | 34.43 M | 938.27 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 28.07 | 0.43 | 1.56 | 30.76 M | 863.44 M | |
| NEE | Nextera Energy | 76.00 | 185.51 B | 1.30 | 1.74 | 11.1 M | 843.55 M |
| IBM | International Business Machines | 174.3055 | 240.36 B | 4.3093 | 2.53 | 4.79 M | 834.16 M |
| CAT | Caterpillar Inc | 326.6377 | 271.81 B | 4.3411 | 1.35 | 2.45 M | 800.72 M |
| LIN | Linde Plc | 430.8117 | 5.6796 | 1.34 | 1.84 M | 794.37 M | |
| GM | General Motors Company | 48.164 | 78.47 B | 1.0614 | 2.25 | 16.29 M | 784.57 M |
| PG | Procter & Gamble Company | 166.61 | 387.81 B | 1.07 | 0.65 | 4.68 M | 780.51 M |
| LOW | Lowe's Companies | 226.3945 | 128.69 B | 4.1878 | 1.88 | 3.18 M | 720.07 M |
| PFE | Pfizer Inc | 25.337 | 175.49 B | 0.2278 | 0.91 | 28.4 M | 719.49 M |
| NOW | Servicenow Inc | 758.49 | 112.94 B | 9.35 | 1.25 | 909.5 K | 689.85 M |
| SPGI | S&P Global Inc | 472.0227 | 139.64 B | 5.0328 | 1.08 | 1.36 M | 639.83 M |
| DIS | Walt Disney Company | 95.6438 | 205.39 B | 0.5219 | 0.55 | 6.47 M | 618.4 M |
| UPS | United Parcel Service | 128.1346 | 97.25 B | 3.6996 | 2.97 | 4.8 M | 615.22 M |
| DHI | D.R. Horton | 150.8905 | 43.91 B | 3.9357 | 2.68 | 4.02 M | 607.18 M |
| PANW | Palo Alto Networks Inc | 168.25 | 2.73 | 1.65 | 3.58 M | 602.52 M | |
| XYZ | Block, Inc | 68.74 | 52.65 B | 2.25 | 3.38 | 8.7 M | 597.87 M |
| LEN | Lennar Corp | 138.1133 | 21.93 B | 3.4986 | 2.6 | 4.23 M | 584.27 M |
| KO | Coca-Cola Company | 60.5741 | 412.12 B | 0.5706 | 0.95 | 9.2 M | 557.37 M |
| ICE | Intercontinental Exchange | 145.4356 | 97.76 B | 1.225 | 0.85 | 3.72 M | 540.86 M |
| ETN | Eaton Corp | 323.2808 | 137.14 B | 1.6238 | 0.5 | 1.64 M | 531.73 M |
| QS | Quantumscape Corp | 8.25 | 2.73 B | 1.19 | 16.86 | 63.23 M | 521.68 M |
| TMO | Thermo Fisher Scientific Inc | 544.8677 | 261.1 B | 5.3683 | 1 | 945.2 K | 515.01 M |
| BDX | Becton Dickinson and Company | 173.6449 | 56.98 B | 3.1605 | 1.85 | 2.82 M | 490.48 M |
| FLUT | Flutter Entertainment Plc | 207.23 | 14.19 B | 3.76 | 1.85 | 2.32 M | 481.23 M |
| SHW | Sherwin-Williams Company | 313.6528 | 87.82 B | 4.3348 | 1.4 | 1.49 M | 468.82 M |
| PGR | Progressive Corp | 196.2408 | 136.08 B | 1.3616 | 0.7 | 2.32 M | 454.44 M |
| ANET | Arista Networks Inc | 90.475 | 225.1 B | 0.5775 | 0.64 | 5.01 M | 453.06 M |
| CVS | CVS Corp | 54.4032 | 102.27 B | 0.7285 | 1.36 | 8.22 M | 447.19 M |
| AMT | American Tower Corp | 198.2401 | 90.37 B | 3.2097 | 1.65 | 2.24 M | 443.78 M |
| GLW | Corning Inc | 44.1228 | 102.31 B | 0.5513 | 1.27 | 10.05 M | 443.41 M |
| BLDR | Builders Firstsource | 152.73 | 7.48 B | 5.84 | 3.98 | 2.9 M | 442.53 M |
| LUV | Southwest Airlines Company | 26.5229 | 22.72 B | 0.5395 | 2.08 | 16.4 M | 435.02 M |
| UNP | Union Pacific Corp | 221.2253 | 183.29 B | 1.4414 | 0.66 | 1.91 M | 423.05 M |
| GME | Gamestop Corp | 26.05 | 12.68 B | 0.48 | 1.88 | 16.24 M | 423.02 M |
| PH | Parker-Hannifin Corp | 527.7845 | 114.79 B | 9.5568 | 1.84 | 800.9 K | 422.7 M |
| DKS | Dick's Sporting Goods Inc | 212.9699 | 14.55 B | 11.0593 | 5.48 | 1.97 M | 419.41 M |
| BX | Blackstone Inc | 121.5294 | 150.09 B | 2.5468 | 2.14 | 3.39 M | 412.09 M |
| NVO | Novo Nordisk A/S ADR | 142.08 | 186.04 B | 2.29 | 1.64 | 2.88 M | 408.79 M |
| CCL | Carnival Corp | 18.1461 | 42.11 B | 0.1095 | 0.61 | 22.5 M | 408.37 M |
| HUM | Humana Inc | 372.7068 | 50.12 B | 2.428 | 0.66 | 1.07 M | 399.52 M |
| ELF | E.L.F. Beauty Inc | 210.90 | 6.71 B | 1.98 | 0.95 | 1.89 M | 399.41 M |
| FERG | Ferguson Plc | 198.1615 | 48.08 B | 8.247 | 4.34 | 2.01 M | 398.45 M |
| HCA | Hca Holdings Inc | 320.2112 | 110.57 B | 6.7237 | 2.14 | 1.24 M | 396.2 M |
| HLT | Hilton Inc | 219.8286 | 83.78 B | 3.8444 | 1.78 | 1.79 M | 394.57 M |
| TGT | Target Corporation | 142.7439 | 74.09 B | 1.3541 | 0.96 | 2.68 M | 381.94 M |
| DE | Deere & Company | 356.7186 | 182.4 B | 3.642 | 1.03 | 1.03 M | 369.17 M |
| URI | United Rentals | 670.7267 | 69.58 B | 13.1169 | 1.99 | 544.8 K | 365.41 M |
| MPC | Marathon Petroleum Corp | 159.3659 | 114.64 B | 1.1269 | 0.71 | 2.26 M | 359.62 M |
| DECK | Deckers Outdoor Corp | 149.6767 | 11.89 B | 1.57 | 1.06 | 2.37 M | 355.18 M |
| PM | Philip Morris International Inc | 99.2021 | 329.3 B | 0.8895 | 0.9 | 3.54 M | 351.35 M |
| MCO | Moody's Corp | 440.0626 | 91.1 B | 2.6937 | 0.62 | 786.4 K | 346.07 M |
| DPZ | Domino's Pizza Inc | 477.9825 | 11.86 B | 17.8849 | 3.89 | 720.5 K | 344.39 M |
| BSX | Boston Scientific Corp | 77.69 | 66.4 B | 0.80 | 1.04 | 4.43 M | 344.23 M |
| MO | Altria Group | 46.8107 | 129.76 B | 0.6375 | 1.38 | 7.34 M | 343.47 M |
| MMM | 3M Company | 100.576 | 100.02 B | 0.783 | 0.78 | 3.38 M | 340.05 M |
| NEM | Newmont Mining Corp | 46.1193 | 122.74 B | 0.33 | 0.72 | 7.35 M | 338.75 M |
| RBLX | Roblox Corp Cl A | 40.53 | 35.23 B | 2.01 | 5.22 | 8.29 M | 336.08 M |
| RCL | Royal Caribbean Cruises Ltd | 162.6599 | 89.11 B | 3.1476 | 1.97 | 2.06 M | 335.49 M |
| MSCI | MSCI Inc | 491.0588 | 49.02 B | 8.168 | 1.69 | 664.4 K | 326.26 M |
| VLO | Valero Energy Corp | 140.5219 | 101.89 B | 1.216 | 0.87 | 2.31 M | 324.77 M |
| AZO | Autozone | 2920.8301 | 53.52 B | 38.9302 | 1.35 | 110.92 K | 323.97 M |
| LYV | Live Nation Entertainment | 97.94 | 42.67 B | 2.06 | 2.15 | 3.25 M | 318.38 M |
| TECK | Teck Resources Ltd | 49.6514 | 31.65 B | 1.2418 | 2.57 | 6.41 M | 318.13 M |
| NU | Nu Holdings Ltd Class A | 13.41 | 57.92 B | 0.16 | 1.21 | 23.27 M | 312.1 M |
| KKR | KKR & Co. LP | 109.6055 | 93.6 B | 1.8706 | 1.74 | 2.84 M | 311.12 M |
| GPN | Global Payments Inc | 95.5598 | 25.43 B | 0.5982 | 0.63 | 3.25 M | 310.21 M |
| GWW | W.W. Grainger | 905.1267 | 70.32 B | 14.1614 | 1.59 | 341.9 K | 309.46 M |
| IQV | Iqvia Holdings Inc | 224.17 | 43.47 B | 4.73 | 2.16 | 1.36 M | 305.35 M |
| EL | Estee Lauder Companies | 100.0335 | 40.59 B | 1.6937 | 1.72 | 3.05 M | 305.17 M |
| ROK | Rockwell Automation Inc | 275.2187 | 49.39 B | 8.8583 | 3.33 | 1.1 M | 303.01 M |
| WSM | Williams-Sonoma | 153.9035 | 31.81 B | 4.8714 | 3.27 | 1.96 M | 301.44 M |
| YUM | Yum! Brands | 126.961 | 45.39 B | 1.7308 | 1.38 | 2.34 M | 296.94 M |
| ZTS | Zoetis Inc Cl A | 174.3426 | 36.86 B | 1.2659 | 0.73 | 1.67 M | 291.64 M |
| GEV | GE Vernova Inc | 179.7825 | 220.43 B | 3.7362 | 2.12 | 1.6 M | 288.35 M |
| CNC | Centene Corp | 67.86 | 37.63 B | 0.61 | 0.91 | 4.03 M | 273.73 M |
| MET | Metlife Inc | 69.7616 | 65.38 B | 0.903 | 1.31 | 3.92 M | 273.24 M |
| TRV | The Travelers Companies Inc | 205.6848 | 83.86 B | 2.5759 | 1.27 | 1.33 M | 272.76 M |
| IR | Ingersoll Rand Inc | 97.1225 | 32.66 B | 1.7772 | 1.86 | 2.81 M | 272.68 M |
| DUK | Duke Energy Corp | 98.9772 | 101.04 B | 0.8734 | 0.89 | 2.72 M | 268.75 M |
| PHM | Pultegroup | 114.7814 | 25.9 B | 2.4568 | 2.19 | 2.34 M | 268.27 M |
| O | Realty Income Corp | 50.4162 | 56.04 B | 0.6783 | 1.36 | 5.27 M | 265.88 M |
| APD | Air Products and Chemicals | 249.9001 | 71.01 B | 3.1655 | 1.28 | 1.05 M | 263.57 M |
| RDDT | Reddit Inc | 73.85 | 19.6 B | 3.56 | 5.06 | 3.51 M | 259.19 M |
| LMT | Lockheed Martin Corp | 442.8019 | 137.46 B | 3.1988 | 0.73 | 579.4 K | 256.56 M |
| W | Wayfair Inc | 56.89 | 16.92 B | 1.64 | 2.97 | 4.49 M | 255.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 71.8267 | 0.5849 | 0.82 | 13.14 M | 943.53 M | |
| RY | Royal Bank of Canada | 142.043 | 1.1432 | 0.81 | 3.85 M | 546.16 M | |
| BMO | Bank of Montreal | 108.4997 | 1.1117 | 1.04 | 2.45 M | 265.53 M | |
| CNR | Canadian National Railway Co. | 156.9573 | 1.054 | 0.68 | 1 M | 157.4 M | |
| ENB | Enbridge Inc | 43.832 | 0.3828 | 0.88 | 3.58 M | 156.73 M | |
| BN | Brookfield Corporation | 41.3698 | 0.9563 | 2.37 | 3.58 M | 147.98 M | |
| ABX | Barrick Mining Corp | 24.2622 | 0.49 | 2.06 | 5.78 M | 140.15 M | |
| CSU | Constellation Software Inc | 4136.6367 | 52.5667 | 1.29 | 31.63 K | 130.83 M | |
| EMA | Emera Incorporated | 41.605 | 0.2418 | 0.58 | 2.16 M | 90.01 M | |
| BCE | BCE Inc | 38.8393 | 0.2544 | 0.66 | 2.23 M | 86.78 M | |
| NA | National Bank of Canada | 107.315 | 0.5948 | 0.56 | 803.71 K | 86.25 M | |
| ATZ | Aritzia Inc | 47.66 | 6.15 | 14.82 | 1.74 M | 82.83 M | |
| RCI-B | Rogers Communications Inc | 47.2228 | 0.3621 | 0.77 | 1.69 M | 80.03 M | |
| T | Telus Corp | 18.5006 | 0.1833 | 1 | 4.28 M | 79.11 M | |
| TECK-B | Teck Resources Limited | 67.6899 | 1.6915 | 2.56 | 1.14 M | 77.05 M | |
| PPL | Pembina Pipeline Corp | 46.6605 | 0.3172 | 0.68 | 1.58 M | 73.52 M | |
| FM | First Quantum Minerals Ltd | 19.13 | 0.46 | 2.46 | 3.8 M | 72.66 M | |
| QSR | Restaurant Brands International Inc | 93.3237 | 1.1925 | 1.29 | 744.8 K | 69.51 M | |
| GIB-A | CGI Inc | 142.9446 | 1.3576 | 0.96 | 475.81 K | 68.01 M | |
| ATD | Alimentation Couche-Tard Inc. | 79.9903 | 0.5693 | 0.72 | 802.2 K | 64.17 M | |
| AEM | Agnico Eagle Mines Ltd | 99.9645 | 0.6346 | 0.64 | 607.24 K | 60.7 M | |
| GWO | Great-West Lifeco Inc | 37.0667 | 0.3423 | 0.93 | 1.46 M | 54.25 M | |
| HUT | Hut 8 Corp | 23.09 | 2.76 | 13.58 | 2.23 M | 51.47 M | |
| BBD-B | Bombardier Inc Series B | 96.60 | 1.72 | 1.81 | 484.24 K | 46.78 M | |
| WCN | Waste Connections Inc | 242.4418 | 2.02 | 0.84 | 192.5 K | 46.67 M | |
| IVN | Ivanhoe Mines Ltd | 19.84 | 0.40 | 2.06 | 2.28 M | 45.18 M | |
| BAM | Brookfield Asset Management Ltd | 52.4278 | 0.6891 | 1.33 | 853.9 K | 44.77 M | |
| FNV | Franco-Nevada Corp | 173.1809 | 2.2334 | 1.31 | 253.4 K | 43.88 M | |
| IFC | Intact Financial Corp | 229.8026 | 1.402 | 0.61 | 166.5 K | 38.26 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.4552 | 0.3899 | 1.3 | 1.23 M | 37.47 M | |
| MRU | Metro Inc | 76.7543 | 0.4939 | 0.65 | 475.14 K | 36.47 M | |
| WSP | WSP Global Inc | 218.4421 | 2.7013 | 1.25 | 157.52 K | 34.41 M | |
| AQN | Algonquin Power and Utilities Corp | 7.82 | 0.0456 | 0.59 | 3.84 M | 30.06 M | |
| AC | Air Canada | 17.35 | 0.19 | 1.11 | 1.71 M | 29.73 M | |
| DOO | Brp Inc | 92.3884 | 2.837 | 3.17 | 300.4 K | 27.75 M | |
| CTC-A | Canadian Tire Corporation Limited | 129.2006 | 1.6775 | 1.32 | 213.2 K | 27.55 M | |
| LUN | Lundin Mining Corp | 15.6508 | 0.3119 | 2.03 | 1.61 M | 25.17 M | |
| CAE | Cae Inc | 25.82 | 0.38 | 1.49 | 879.24 K | 22.7 M | |
| FSV | Firstservice Corp | 219.3989 | 4.9528 | 2.31 | 97.8 K | 21.46 M | |
| CPX | Capital Power Corp | 38.7653 | 0.507 | 1.33 | 543.74 K | 21.08 M | |
| IAG | IA Financial Corp Inc | 83.653 | 1.3464 | 1.64 | 215.6 K | 18.04 M | |
| SAP | Saputo Inc | 30.5794 | 0.335 | 1.11 | 568.9 K | 17.4 M | |
| CS | Capstone Mining Corp | 10.46 | 0.51 | 5.13 | 1.66 M | 17.32 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.7238 | 0.6421 | 1.69 | 428.98 K | 16.61 M | |
| ATRL | Atkinsrealis Group Inc | 58.2546 | 0.4392 | 0.76 | 279.18 K | 16.26 M | |
| HBM | Hudbay Minerals Inc | 12.7726 | 0.3091 | 2.48 | 1.21 M | 15.43 M | |
| FTT | Finning Intl | 39.1503 | 0.6059 | 1.57 | 376.27 K | 14.73 M | |
| BIPC | Brookfield Infrastructure Corp | 45.9674 | 0.4009 | 0.88 | 310.8 K | 14.29 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.7796 | 0.1908 | 0.69 | 504.45 K | 14.01 M | |
| LSPD | Lightspeed Commerce Inc. | 18.92 | 0.23 | 1.23 | 737.2 K | 13.95 M | |
| BTO | B2Gold Corp | 3.9294 | 0.0757 | 1.96 | 3.52 M | 13.84 M | |
| RBA | Rb Global Inc | 106.0519 | 0.8131 | 0.77 | 126.72 K | 13.44 M | |
| BYD | Boyd Group Services Inc | 249.9064 | 3.6751 | 1.49 | 53.5 K | 13.37 M | |
| NPI | Northland Power Inc | 21.8879 | 0.1776 | 0.82 | 575.03 K | 12.59 M | |
| GIL | Gildan Activewear Inc | 52.3109 | 0.291 | 0.56 | 238.5 K | 12.48 M | |
| GSY | Goeasy Ltd | 172.546 | 3.4876 | 2.06 | 65.66 K | 11.33 M | |
| ATH | Athabasca Oil Corp | 5.36 | 0.08 | 1.52 | 1.98 M | 10.61 M | |
| CIGI | Colliers International Group Inc | 167.7776 | 2.0732 | 1.25 | 59.64 K | 10.01 M | |
| AGI | Alamos Gold Inc Cls A | 23.8571 | 0.139 | 0.59 | 418.62 K | 9.99 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.7013 | 0.1966 | 1.27 | 630.42 K | 9.9 M | |
| ERO | Ero Copper Corp | 31.18 | 1.23 | 4.11 | 314.1 K | 9.79 M | |
| CCA | Cogeco Communications Inc | 48.0391 | 1.8702 | 4.05 | 198.48 K | 9.53 M | |
| TA | Transalta Corp | 9.7679 | 0.1264 | 1.31 | 970.12 K | 9.48 M | |
| ONEX | Onex Corp | 96.553 | 1.5002 | 1.58 | 96 K | 9.27 M | |
| DSG | Descartes Sys | 137.76 | 1.36 | 1 | 64.49 K | 8.88 M | |
| EFN | Element Fleet Management Corp | 25.1525 | 0.3497 | 1.41 | 352.54 K | 8.87 M | |
| CHR | Chorus Aviation Inc | 18.3957 | 0.6224 | 3.5 | 440.28 K | 8.1 M | |
| OGC | Oceanagold Corp | 10.9867 | 0.2651 | 2.47 | 735.13 K | 8.08 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.0369 | 0.1592 | 1.15 | 530.9 K | 7.45 M | |
| EMP-A | Empire Company Limited | 34.2973 | 0.3757 | 1.11 | 212.9 K | 7.3 M | |
| PSK | Prairiesky Royalty Ltd | 25.147 | 0.3599 | 1.45 | 281.3 K | 7.07 M | |
| OR | Osisko Gold Royalties Ltd | 23.0904 | 0.6299 | 2.8 | 297.5 K | 6.87 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.5811 | 0.1316 | 0.64 | 333.43 K | 6.86 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.4947 | 0.5372 | 1.99 | 223.6 K | 6.15 M | |
| LUG | Lundin Gold Inc | 21.6027 | 0.2486 | 1.16 | 256.6 K | 5.54 M | |
| MX | Methanex Corp | 67.3156 | 0.7554 | 1.13 | 78.19 K | 5.26 M | |
| PD | Precision Drilling Corp | 98.63 | 1.02 | 1.04 | 51.8 K | 5.11 M | |
| LB | Laurentian Bank | 23.9415 | 0.1437 | 0.6 | 205.62 K | 4.92 M | |
| LNR | Linamar Corp | 65.2093 | 0.3691 | 0.57 | 72.52 K | 4.73 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.3194 | 0.1452 | 1.19 | 378 K | 4.66 M | |
| NGEX | Ngex Minerals Ltd | 7.7536 | 0.704 | 9.99 | 591.9 K | 4.59 M | |
| BLDP | Ballard Power Systems Inc | 3.62 | 0.24 | 7.1 | 1.21 M | 4.38 M | |
| NWC | The North West Company Inc | 40.1893 | 0.3875 | 0.97 | 108.21 K | 4.35 M | |
| FRU | Freehold Royalties Ltd | 12.2586 | 0.0694 | 0.57 | 344.74 K | 4.23 M | |
| RUS | Russel Metals | 34.372 | 0.3354 | 0.99 | 122.6 K | 4.21 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.80 | 0.30 | 6.67 | 876.7 K | 4.21 M | |
| CEU | Ces Energy Solutions Corp | 7.2542 | 0.0873 | 1.22 | 560.2 K | 4.06 M | |
| TPZ | Topaz Energy Corp | 22.9777 | 0.1922 | 0.84 | 166.5 K | 3.83 M | |
| BB | Blackberry Ltd | 3.44 | 0.05 | 1.47 | 1.09 M | 3.76 M | |
| TOY | Spin Master Corp | 28.6334 | 1.4379 | 5.29 | 129.2 K | 3.7 M | |
| NFI | Nfi Group Inc. | 16.25 | 0.25 | 1.56 | 221.09 K | 3.59 M | |
| KXS | Kinaxis Inc | 158.54 | 1.99 | 1.27 | 22.3 K | 3.54 M | |
| AAPL | Apple CDR [Cad Hedged] | 33.689 | 0.2974 | 0.89 | 103.4 K | 3.48 M | |
| DFY | DeFinity Financial Corporation | 44.6877 | 0.3333 | 0.75 | 76.2 K | 3.41 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.8188 | 0.0662 | 0.76 | 344.19 K | 3.04 M | |
| LAC | Lithium Americas Corp | 3.76 | 0.08 | 2.17 | 739.68 K | 2.78 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.3623 | 0.5642 | 1.58 | 75.5 K | 2.75 M | |
| PET | Pet Valu Holdings Ltd | 25.8248 | 0.611 | 2.42 | 105.5 K | 2.72 M | |
| NOA | North American Construction Group Ltd | 25.4075 | 0.3663 | 1.46 | 107.1 K | 2.72 M | |
| WELL | Well Health Technologies Corp | 3.6061 | 0.0519 | 1.46 | 745.2 K | 2.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 50.45 | 454.01 B | 0.95 | 1.92 | 2.68 M | 135.13 M |
| LNWO | Light & Wonder, Inc. | 108.30 | 6.57 B | 1.48 | 1.39 | 856.6 K | 92.77 M |
| EADSY | Airbus SE | 36.31 | 170.39 B | 0.43 | 1.2 | 2.42 M | 88.02 M |
| RHHBY | Roche Holding AG | 35.69 | 377.16 B | 0.53 | 1.51 | 1.96 M | 70.03 M |
| BNPQY | BNP Paribas SA | 33.93 | 106.97 B | 0.28 | 0.83 | 1.21 M | 40.95 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 158.53 | 221.22 B | 4.40 | 2.85 | 225.9 K | 35.81 M |
| NSRGY | Nestlé S.A | 105.61 | 263.5 B | 1.44 | 1.38 | 268.8 K | 28.39 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.98 | 158.48 B | 0.28 | 2.39 | 2.36 M | 28.27 M |
| IMCDY | IMCD N.V | 72.2545 | 6.89 B | 1.7845 | 2.53 | 263.77 K | 19.06 M |
| TMSNY | Temenos AG | 73.00 | 6.26 B | 0.69 | 0.95 | 258.1 K | 18.84 M |
| SFTBY | SoftBank Group Corp | 36.65 | 152.96 B | 0.63 | 1.75 | 477.1 K | 17.49 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 791.00 | 223.36 B | 19.00 | 2.46 | 21.33 K | 16.87 M |
| BYDDY | BYD Company Limited | 63.05 | 84.97 B | 0.47 | 0.75 | 232.6 K | 14.67 M |
| ADDYY | adidas AG | 125.85 | 33.54 B | 3.46 | 2.83 | 114.8 K | 14.45 M |
| LRLCY | L'Oréal S.A | 89.72 | 257.64 B | 1.67 | 1.9 | 159.5 K | 14.31 M |
| TTNDY | Techtronic Industries Company Limited | 61.21 | 31.41 B | 3.42 | 5.92 | 229.5 K | 14.05 M |
| SBGSY | Schneider Electric S.E | 51.02 | 157.18 B | 1.23 | 2.47 | 261.7 K | 13.35 M |
| TSCDY | Tesco PLC | 12.56 | 44.68 B | 0.20 | 1.62 | 1.05 M | 13.18 M |
| SIEGY | Siemens Aktiengesellschaft | 100.00 | 229.51 B | 2.93 | 3.02 | 131 K | 13.1 M |
| AFFU | Affluence Corporation | 12.375 | 34.38 K | 3.25 | 35.62 | 1.03 M | 12.75 M |
| NCLTY | Nitori Holdings Co. Ltd | 11.11 | 12.36 B | 0.51 | 4.81 | 895.8 K | 9.95 M |
| AAGIY | AIA Group Limited | 28.28 | 103.86 B | 0.43 | 1.54 | 339.4 K | 9.6 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.65 | 45.77 B | 1.87 | 5.08 | 215.3 K | 8.32 M |
| DTEGY | Deutsche Telekom AG | 26.01 | 139.33 B | 0.30 | 1.17 | 295.5 K | 7.69 M |
| AHKSY | Asahi Kasei Corporation | 13.366 | 13.55 B | 0.176 | 1.33 | 515.23 K | 6.89 M |
| MPNGY | Meituan ADR | 30.76 | 58.29 B | 0.73 | 2.43 | 219 K | 6.74 M |
| CODYY | Compagnie de Saint-Gobain S.A | 17.13 | 38.27 B | 0.27 | 1.6 | 387 K | 6.63 M |
| LNNGY | Li Ning Company Limited | 51.62 | 4.67 B | 2.48 | 5.05 | 126.6 K | 6.54 M |
| TMNSF | Temenos AG | 70.41 | 5.76 B | 3.34 | 4.98 | 80.8 K | 5.69 M |
| HESAY | Hermès International Société en commandite par actions | 235.77 | 153.49 B | 6.07 | 2.64 | 24 K | 5.66 M |
| IFNNY | Infineon Technologies AG | 39.13 | 76.38 B | 0.93 | 2.43 | 134.6 K | 5.27 M |
| SAFRY | Safran SA | 55.68 | 131.26 B | 0.29 | 0.52 | 90.9 K | 5.06 M |
| MONOY | MonotaRO Co. Ltd | 13.152 | 6.88 B | 0.382 | 2.99 | 372.3 K | 4.9 M |
| CDNAF | Canadian Tire Corporation Limited | 103.30 | 7.8 B | 1.18 | 1.16 | 46.2 K | 4.77 M |
| SRUUF | Sprott Physical Uranium Trust | 20.52 | 6.63 B | 0.19 | 0.93 | 228.84 K | 4.7 M |
| IDEXY | Industria de Diseño Textil S.A | 25.70 | 195.37 B | 0.54 | 2.15 | 177.2 K | 4.55 M |
| VEOEY | Veolia Environnement S.A | 15.67 | 27.41 B | 0.10 | 0.64 | 285.8 K | 4.48 M |
| ACDVF | Air Canada | 12.70 | 4.07 B | 0.13 | 1.03 | 348.9 K | 4.43 M |
| RBGLY | Reckitt Benckiser Group plc | 11.335 | 46.87 B | 0.105 | 0.94 | 387.89 K | 4.4 M |
| MBGYY | Mercedes-Benz Group AG | 17.55 | 42.64 B | 0.24 | 1.39 | 248.5 K | 4.36 M |
| VWAGY | Volkswagen AG | 12.55 | 37.9 B | 0.24 | 1.95 | 345.7 K | 4.34 M |
| PPRUY | Kering SA | 36.91 | 24.63 B | 0.89 | 2.47 | 117.2 K | 4.33 M |
| CNSWF | Constellation Software Inc | 3047.0801 | 52.24 B | 32.0801 | 1.06 | 1.3 K | 3.96 M |
| ADYEY | Adyen N.V | 12.57 | 30.24 B | 0.44 | 3.63 | 311.4 K | 3.91 M |
| AIQUY | L'Air Liquide S.A | 36.241 | 134.88 B | 0.831 | 2.35 | 103.52 K | 3.75 M |
| DASTY | Dassault Systèmes SE | 37.54 | 36.79 B | 0.77 | 2.09 | 98.7 K | 3.71 M |
| TCTZF | Tencent Holdings Limited | 50.38 | 454.44 B | 1.28 | 2.61 | 71.6 K | 3.61 M |
| ALIZY | Allianz SE | 28.97 | 195.69 B | 0.36 | 1.26 | 121.3 K | 3.51 M |
| DKILY | Daikin IndustriesLtd | 14.67 | 36.63 B | 0.16 | 1.1 | 234.2 K | 3.44 M |
| HCMLY | Holcim Ltd | 18.52 | 47.65 B | 0.16 | 0.87 | 185 K | 3.43 M |
| CMPGY | Compass Group PLC | 28.68 | 57.39 B | 0.55 | 1.96 | 110.4 K | 3.17 M |
| BDRBF | Bombardier Inc | 70.85 | 45.48 B | 1.75 | 2.53 | 43.7 K | 3.1 M |
| AXAHY | AXA SA | 35.19 | 103.33 B | 0.35 | 1 | 87.2 K | 3.07 M |
| VCISY | VINCI SA | 28.80 | 66.95 B | 0.48 | 1.69 | 105.6 K | 3.04 M |
| SUBCY | Subsea 7 S.A | 18.66 | 10.01 B | 0.19 | 1.03 | 160.3 K | 2.99 M |
| POAHY | Porsche Automobil Holding SE | 4.69 | 8.75 B | 0.04 | 0.86 | 618.7 K | 2.9 M |
| NOKBF | Nokia Corporation | 4.00 | 47.42 B | 0.10 | 2.56 | 707.8 K | 2.83 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.33 | 118.51 B | 0.09 | 0.97 | 300.8 K | 2.81 M |
| CFRUY | Compagnie Financière Richemont SA | 15.89 | 125.08 B | 0.21 | 1.34 | 174.6 K | 2.77 M |
| NHYDY | Norsk Hydro ASA | 6.48 | 13.82 B | 0.19 | 3.02 | 425.4 K | 2.76 M |
| CSLLY | CSL Limited | 104.71 | 66.49 B | 2.22 | 2.17 | 26.1 K | 2.73 M |
| VWAPY | Volkswagen AG | 11.76 | 38.1 B | 0.16 | 1.38 | 217.8 K | 2.56 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.20 | 89.22 B | 0.37 | 1.49 | 100.5 K | 2.53 M |
| UNCRY | UniCredit S.p.A. | 20.17 | 123.94 B | 0.30 | 1.51 | 124.9 K | 2.52 M |
| EXPGY | Experian plc | 48.25 | 35.28 B | 1.08 | 2.29 | 52.2 K | 2.52 M |
| BAYRY | Bayer Aktiengesellschaft | 7.29 | 59.81 B | 0.08 | 1.11 | 332.7 K | 2.43 M |
| LUNMF | Lundin Mining Corporation | 11.70 | 18.13 B | 0.16 | 1.39 | 199.6 K | 2.34 M |
| HBCYF | HSBC Holdings plc | 8.66 | 297.05 B | 0.12 | 1.41 | 268.5 K | 2.33 M |
| SWGAY | The Swatch Group AG | 10.51 | 11.59 B | 0.14 | 1.35 | 217.2 K | 2.28 M |
| IMBBY | Imperial Brands PLC | 27.06 | 29.66 B | 0.28 | 1.05 | 81.5 K | 2.21 M |
| CGEMY | Capgemini SE | 41.87 | 23.07 B | 1.17 | 2.87 | 52.2 K | 2.19 M |
| ASMIY | ASM International NV | 803.69 | 37.46 B | 15.49 | 1.97 | 2.6 K | 2.09 M |
| EVVTY | Evolution AB (publ) | 111.07 | 15.51 B | 1.58 | 1.44 | 18.4 K | 2.04 M |
| BYDDF | BYD Company Limited | 31.51 | 85.15 B | 0.23 | 0.74 | 64.4 K | 2.03 M |
| ATLKY | Atlas Copco AB | 19.11 | 93.92 B | 0.53 | 2.85 | 104.3 K | 1.99 M |
| UNVGY | Universal Music Group N.V | 14.91 | 33.95 B | 0.14 | 0.95 | 133.19 K | 1.99 M |
| BABAF | Alibaba Group Holding Ltd | 10.18 | 263.5 B | 0.23 | 2.31 | 187 K | 1.9 M |
| VWDRY | Vestas Wind Systems A/S | 8.12 | 28.39 B | 0.22 | 2.78 | 230.8 K | 1.87 M |
| FSUGY | Fortescue Metals Group Limited | 30.33 | 30.65 B | 0.76 | 2.57 | 61.7 K | 1.87 M |
| DUFRY | Dufry AG | 4.03 | 8.07 B | 0.04 | 1 | 459.2 K | 1.85 M |
| CJPRY | Central Japan Railway Company | 11.36 | 25.12 B | 0.32 | 2.9 | 161.6 K | 1.84 M |
| SCGLY | Société Générale Société anonyme | 5.15 | 49.82 B | 0.07 | 1.38 | 353.6 K | 1.82 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.44 | 60.44 B | 0.61 | 1.92 | 55.1 K | 1.79 M |
| PROSY | Prosus N.V | 7.49 | 81.93 B | 0.25 | 3.45 | 237.7 K | 1.78 M |
| BASFY | BASF SE | 12.15 | 52.76 B | 0.18 | 1.5 | 139.9 K | 1.7 M |
| OTGLY | CD Projekt S.A | 10.10 | 6.56 B | 0.59 | 6.2 | 167 K | 1.69 M |
| ESLOY | EssilorLuxottica Société anonyme | 110.61 | 94.46 B | 2.04 | 1.88 | 15.2 K | 1.68 M |
| DANOY | Danone S.A | 12.90 | 47.34 B | 0.16 | 1.26 | 128.7 K | 1.66 M |
| LSRCY | Lasertec Corporation | 42.27 | 22.67 B | 0.47 | 1.12 | 39 K | 1.65 M |
| ENLAY | Enel SpA | 7.46 | 102.95 B | 0.14 | 1.91 | 220.4 K | 1.64 M |
| BCHG | Grayscale Bitcoin Cash Trust | 10.378 | 98.29 M | 0.692 | 7.14 | 158.1 K | 1.64 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.20 | 40.92 B | 0.43 | 4.9 | 175.6 K | 1.62 M |
| BDORY | Banco do Brasil S.A | 4.99 | 17.58 B | 0.09 | 1.84 | 321.5 K | 1.6 M |
| SAPGF | SAP SE | 203.59 | 264.79 B | 2.69 | 1.34 | 7.8 K | 1.59 M |
| CGEAF | Cogeco Communications Inc | 40.6219 | 1.56 B | 1.6919 | 4.35 | 38.78 K | 1.58 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 50.66 | 80.21 B | 0.46 | 0.92 | 30.4 K | 1.54 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.63 | 113.17 B | 0.21 | 0.9 | 65 K | 1.54 M |
| CICHY | China Construction Bank Corporation | 14.37 | 346.1 B | 0.205 | 1.45 | 106 K | 1.52 M |
| KMTUY | Komatsu Ltd | 30.33 | 34.76 B | 0.28 | 0.93 | 50 K | 1.52 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 19.924 | 16.72 B | 0.496 | 2.55 | 75.95 K | 1.51 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.41 | 0.16 | 1.21 | 23.27 M | 312.1 M | |
| TOI | Topicus.com Inc | 117.45 | 0.79 | 0.68 | 19.6 K | 2.3 M | |
| ARTG | Artemis Gold Inc | 12.18 | 0.33 | 2.78 | 186.1 K | 2.27 M | |
| LMN | Lumine Group Inc. | 36.32 | 0.72 | 2.02 | 29.7 K | 1.08 M | |
| SPRX | Sparx Technology Inc | 23.80 | 0.14 | 0.59 | 42.64 K | 1.01 M | |
| SGML | Sigma Lithium Corporation | 17.01 | 0.45 | 2.72 | 6.7 K | 113.97 K | |
| ALV | Alvopetro Energy Ltd | 4.0766 | 0.0426 | 1.06 | 26.3 K | 107.21 K | |
| NEXM | NexMetals Mining Corp. | 18.80 | 1.20 | 6.82 | 4.81 K | 90.43 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4836 | 0.0447 | 1.01 | 10.1 K | 45.28 K | |
| BRVO | Bravo Mining Corp | 3.45 | 0.05 | 1.47 | 10.3 K | 35.54 K | |
| SCAN | Liberty Defense Holdings Ltd | 60.75 | 6.75 | 12.5 | 481 | 29.22 K | |
| WEB | Westbridge Energy Corporation | 3.1888 | 0.075 | 2.41 | 3.88 K | 12.36 K | |
| DFSC | DEFSEC Technologies Inc. | 4.60 | 0.20 | 4.55 | 2.51 K | 11.53 K | |
| LCX | Lycos Energy Inc. | 3.39 | 0.07 | 2.11 | 1.73 K | 5.86 K | |
| GIP | Green Impact Partners Inc | 3.25 | 0.08 | 2.52 | 900 | 2.92 K | |
| AGET | AGEDB Technology Ltd. | 4.70 | 0.10 | 2.17 | 220 | 1.03 K |