Gainers for 5 July 2024 from 00:00:00 until 23:59:59
Gainers for 5 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANVS | Annovis Bio Inc | 11.10 | 51.64 M | 3.02 | 37.38 | 16.2 M | 179.86 M |
| SING | Singlepoint | 17.39 | 7.98 K | 4.71 | 37.15 | 1.15 M | 20.08 M |
| EQX | Equinox Gold Corp | 5.8146 | 13.17 B | 0.3597 | 6.59 | 2.68 M | 15.61 M |
| GSAT | Globalstar | 18.30 | 10.96 B | 1.80 | 10.91 | 588.02 K | 10.76 M |
| NHC | National Healthcare Corp | 110.1274 | 3.33 B | 2.718 | 2.53 | 56.3 K | 6.2 M |
| SVM | Silvercorp Metals Inc | 3.5687 | 1.91 B | 0.0793 | 2.27 | 1.71 M | 6.1 M |
| IE | Ivanhoe Electric Inc | 10.76 | 1.24 B | 0.69 | 6.85 | 447.93 K | 4.82 M |
| NG | Novagold Resources Inc | 3.60 | 2.68 B | 0.14 | 4.05 | 935.7 K | 3.37 M |
| RYDE | Ryde Group Ltd Cl A | 8.20 | 126.16 M | 1.75 | 27.13 | 310.1 K | 2.54 M |
| LPA | Logistic Properties of The Americas | 10.29 | 78.3 M | 0.09 | 0.88 | 189.6 K | 1.95 M |
| AMZE | Amaze Holdings Inc | 15.571 | 383.06 K | 0.966 | 6.61 | 90.47 K | 1.41 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.8789 | 376.83 M | 0.0788 | 1.01 | 165.6 K | 1.3 M |
| IDR | Idaho Strategic Resources | 10.99 | 317.47 M | 0.45 | 4.27 | 103.95 K | 1.14 M |
| CTGO | Contango Ore Inc | 19.19 | 508.97 M | 0.63 | 3.39 | 55.48 K | 1.06 M |
| CVM | Cel-Sci Corp | 36.30 | 24.27 M | 3.30 | 10 | 12.85 K | 466.35 K |
| ELA | Envela Corp | 4.92 | 303.77 M | 0.39 | 8.61 | 88.2 K | 433.94 K |
| OZ | Belpointe Prep Llc Class A Units | 59.40 | 139.61 M | 0.40 | 0.68 | 7.1 K | 421.74 K |
| WYY | Widepoint Corp | 4.15 | 67.19 M | 0.20 | 5.06 | 54.99 K | 228.22 K |
| FRD | Friedman Industries Inc | 14.6115 | 279.78 M | 0.1868 | 1.3 | 15.5 K | 226.48 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.6989 | 0.1261 | 0.56 | 8.4 K | 190.67 K | |
| ECF | Ellsworth Convertible Growth and Income | 7.3361 | 159.93 M | 0.0529 | 0.73 | 25.9 K | 190 K |
| ZDGE | Zedge Inc Cl B | 3.069 | 36.01 M | 0.2459 | 8.71 | 60.42 K | 185.44 K |
| APT | Alpha Pro Tech | 5.72 | 58.58 M | 0.06 | 1.06 | 28.32 K | 162.01 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.6256 | 0.2948 | 0.94 | 4.8 K | 151.8 K | |
| ESP | Espey Mfg. & Electronics | 20.5329 | 152.8 M | 0.3553 | 1.76 | 7.3 K | 149.89 K |
| CLDI | Calidi Biotherapeutics Inc | 23.76 | 2.68 M | 0.48 | 2.06 | 5.76 K | 136.91 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.00 | 0.12 | 0.55 | 5.02 K | 110.42 K | |
| MTNB | Matinas Biopharma Hl | 8.35 | 1.17 M | 0.34 | 4.24 | 12.63 K | 105.44 K |
| BCHT | Birchtech Corp. | 3.40 | 28.94 M | 0.10 | 3.03 | 27.34 K | 92.96 K |
| PED | Pedevco Corp | 19.52 | 201.24 M | 0.40 | 2.09 | 4.12 K | 80.52 K |
| DDC | Ddc Enterprise Limited Cl A | 16.25 | 7.85 M | 0.10 | 0.62 | 4.67 K | 75.86 K |
| USBC | USBC, Inc. | 15.60 | 166.31 M | 0.40 | 2.63 | 4.85 K | 75.71 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.25 | 0.3294 | 1.44 | 3.23 K | 75.17 K | |
| MI | Nft Limited Class A Ordinary Share | 5.16 | 27.41 M | 0.28 | 5.74 | 7.4 K | 38.18 K |
| MHH | Mastech Holdings Inc | 7.43 | 74.84 M | 0.12 | 1.64 | 4.79 K | 35.6 K |
| INLX | Intellinetics Inc | 7.20 | 18.45 M | 0.12 | 1.69 | 4.5 K | 32.4 K |
| CCEL | Cryo-Cell Intl Inc | 7.154 | 40.88 M | 0.9137 | 14.64 | 3.5 K | 25.04 K |
| SCPX | Scorpius Holdings Inc | 5.97 | 36.69 K | 0.47 | 8.55 | 3.33 K | 19.89 K |
| LGL | LGL Group | 5.50 | 84.63 M | 0.15 | 2.8 | 3.4 K | 18.7 K |
| TOVX | Theriva Biologics Inc | 6.00 | 8.72 M | 0.25 | 4.35 | 2.5 K | 15 K |
| BATL | Battalion Oil Corp | 3.63 | 45.12 M | 0.03 | 0.83 | 3.77 K | 13.67 K |
| PHGE | Biomx Ltd | 65.93 | 4.04 M | 0.76 | 1.17 | 199 | 13.12 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.50 | 0.16 | 0.72 | 521 | 11.72 K | |
| MXC | Mexco Energy Corp | 11.6853 | 18.78 M | 0.396 | 3.51 | 900 | 10.52 K |
| MMA | Alta Global Group Limited | 3.432 | 11.28 M | 0.082 | 2.45 | 2.5 K | 8.58 K |
| CVR | Chicago Rivet & Machine Company | 14.0116 | 10.63 M | 0.2452 | 1.78 | 500 | 7.01 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.40 | 0.30 | 1.86 | 362 | 5.94 K | |
| ATCH | Atlasclear Holdings Inc | 61.80 | 21.32 M | 0.60 | 0.98 | 83 | 5.13 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 134.3693 | 6.8185 | 5.35 | 4.64 B | 624.02 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 118.8125 | 0.8125 | 0.69 | 456.67 K | 54.26 M | |
| CC | Cocoa | 7850.00 | 144.00 | 1.87 | 6.46 K | 50.73 M | |
| ZL | Soybean Oil | 49.55 | 0.91 | 1.87 | 46.93 K | 2.33 M | |
| HG | Copper | 4.652 | 0.091 | 2 | 125.28 K | 582.8 K | |
| GC | Gold | 2388.50 | 28.70 | 1.22 | 72 | 171.97 K | |
| SI | Silver | 31.388 | 1.08 B | 0.84 | 2.75 | 451 | 14.16 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 675.00 | 6.00 | 0.9 | 15 | 10.12 K | |
| DC | Class III Milk | 19.72 | 0.18 | 0.92 | 93 | 1.83 K | |
| KC | Coffee | 230.30 | 4.35 | 1.93 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2845 | 0.0685 | 1.1 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 16750.00 | 4.13 M | 2125.00 | 14.53 | 3.17 M | 53.12 B |
| TSLA | Tesla Inc | 251.52 | 1.52 T | 5.13 | 2.08 | 154.5 M | 38.86 B |
| AAPL | Apple Inc | 224.6029 | 5.1 T | 4.7532 | 2.16 | 60.41 M | 13.57 B |
| META | Meta Platforms Inc | 536.8069 | 1.61 T | 29.7779 | 5.87 | 21.35 M | 11.46 B |
| AMD | Advanced Micro Devices | 171.90 | 797.92 B | 8.00 | 4.88 | 61.86 M | 10.63 B |
| AMZN | Amazon.com Inc | 200.00 | 2.88 T | 2.41 | 1.22 | 39.86 M | 7.97 B |
| MSFT | Microsoft Corporation | 461.3226 | 4.13 T | 6.6994 | 1.47 | 16 M | 7.38 B |
| GOOGL | Alphabet Inc Class A | 189.2546 | 3.55 T | 4.7463 | 2.57 | 20.97 M | 3.97 B |
| GOOG | Alphabet Inc Class C | 190.6135 | 3.53 T | 4.5379 | 2.44 | 14.3 M | 2.73 B |
| ARM | Arm Holdings Plc ADR | 181.19 | 204.84 B | 12.95 | 7.7 | 14.23 M | 2.58 B |
| COST | Costco Wholesale | 877.4536 | 463.72 B | 22.7966 | 2.67 | 2.62 M | 2.3 B |
| NFLX | Netflix Inc | 69.065 | 276.44 B | 0.814 | 1.19 | 26.59 M | 1.84 B |
| ADBE | Adobe Systems Inc | 578.34 | 96.71 B | 8.19 | 1.44 | 2.81 M | 1.62 B |
| WMT | Walmart Inc. | 68.589 | 1.03 T | 1.7627 | 2.64 | 21.59 M | 1.48 B |
| INTC | Intel Corp | 31.8182 | 309.41 B | 0.7851 | 2.53 | 45.31 M | 1.44 B |
| PLTR | Palantir Technologies Inc | 27.23 | 412.61 B | 1.38 | 5.34 | 46.7 M | 1.27 B |
| QCOM | Qualcomm Inc | 197.898 | 184.94 B | 1.8659 | 0.95 | 6.38 M | 1.26 B |
| INTU | Intuit Inc | 661.1086 | 95.31 B | 8.7488 | 1.34 | 1.52 M | 1 B |
| KOSS | Koss Cp | 13.35 | 31.05 M | 2.72 | 25.59 | 57.88 M | 772.73 M |
| CRWD | Crowdstrike Holdings Inc | 389.68 | 246.77 B | 2.50 | 0.65 | 1.91 M | 743.9 M |
| PEP | Pepsico Inc | 154.1766 | 194.08 B | 1.6787 | 1.1 | 4.21 M | 648.81 M |
| LIN | Linde Plc | 425.9434 | 240.9 B | 2.7176 | 0.64 | 1.5 M | 638.66 M |
| MELI | MercadoLibre Inc | 1658.96 | 88.21 B | 67.52 | 4.24 | 354.5 K | 588.09 M |
| SNPS | Synopsys Inc | 621.30 | 88.72 B | 14.31 | 2.36 | 946.15 K | 587.84 M |
| RIVN | Rivian Automotive Inc | 14.79 | 20.36 B | 0.14 | 0.96 | 37.01 M | 547.42 M |
| ISRG | Intuitive Surg Inc | 443.76 | 170.32 B | 8.95 | 2.06 | 1.11 M | 494.58 M |
| SHOP | Shopify Inc | 67.63 | 198.58 B | 0.90 | 1.35 | 6.44 M | 435.64 M |
| REGN | Regeneron Pharmaceuticals | 1027.2899 | 95.82 B | 10.072 | 0.99 | 418.3 K | 429.72 M |
| SIRI | Sirius XM Holdings | 34.2489 | 11.24 B | 1.6617 | 5.1 | 12.12 M | 415.14 M |
| VRTX | Vertex Pharmaceutic | 474.57 | 139.16 B | 4.29 | 0.91 | 848.8 K | 402.82 M |
| MDLZ | Mondelez Intl Inc | 63.459 | 86.49 B | 0.6064 | 0.96 | 6.2 M | 393.33 M |
| WDAY | Workday Inc | 229.13 | 48.64 B | 3.58 | 1.59 | 1.69 M | 387.9 M |
| MRNA | Moderna | 118.32 | 103.15 B | 2.37 | 2.04 | 3.07 M | 362.91 M |
| CDNS | Cadence Design Systems, Inc. | 321.11 | 90.41 B | 5.64 | 1.79 | 1.13 M | 361.67 M |
| SWKS | Skyworks Solutions | 98.6886 | 19.5 B | 0.8695 | 0.89 | 3.54 M | 349.08 M |
| ZS | Zscaler Inc | 201.65 | 36.6 B | 3.25 | 1.64 | 1.69 M | 341.48 M |
| DDOG | Datadog Inc | 134.56 | 67.76 B | 3.06 | 2.33 | 2.54 M | 341.11 M |
| CEG | Constellation Energy Corp | 209.1135 | 87.06 B | 1.2074 | 0.58 | 1.6 M | 334.92 M |
| ADSK | Autodesk Inc | 247.87 | 56.45 B | 1.57 | 0.64 | 1.34 M | 333.31 M |
| MDB | Mongodb Inc Cl A | 266.74 | 26.41 B | 1.80 | 0.68 | 1.25 M | 332.41 M |
| ORLY | O'Reilly Automotive | 68.455 | 74.3 B | 0.4187 | 0.62 | 4.58 M | 313.19 M |
| MNST | Monster Beverage Cp | 49.75 | 95.5 B | 0.59 | 1.2 | 6.08 M | 302.32 M |
| DASH | Doordash Inc Cl A | 110.96 | 86.05 B | 3.34 | 3.1 | 2.67 M | 295.77 M |
| INSM | Insmed Inc | 70.00 | 24.13 B | 8.00 | 12.9 | 4.14 M | 289.75 M |
| EQIX | Equinix Inc | 726.3677 | 104.34 B | 5.2853 | 0.73 | 371.4 K | 269.77 M |
| IREN | Iris Energy Limited | 15.03 | 8.78 B | 0.68 | 4.74 | 17.74 M | 266.63 M |
| FISV | Fiserv Inc | 150.51 | 33 B | 1.72 | 1.16 | 1.68 M | 253.53 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.4684 | 10.67 B | 0.3399 | 3.05 | 20.85 M | 239.08 M |
| CTAS | Cintas Corp | 175.4051 | 90.94 B | 2.2304 | 1.29 | 1.35 M | 237.01 M |
| CPRT | Copart Inc | 54.22 | 30.22 B | 0.33 | 0.61 | 4.27 M | 231.65 M |
| ROST | Ross Stores Inc | 142.9593 | 78.83 B | 1.5224 | 1.08 | 1.6 M | 228.98 M |
| BENF | Beneficient | 38.72 | 12.01 M | 21.52 | 125.12 | 5.81 M | 224.95 M |
| ON | On Semiconductor | 73.38 | 27.74 B | 0.70 | 0.96 | 3.03 M | 222.25 M |
| FTNT | Fortinet Inc | 61.09 | 94.94 B | 0.36 | 0.59 | 3.12 M | 190.64 M |
| RIOT | Riot Blockchain Inc | 9.64 | 5.77 B | 0.07 | 0.73 | 19.69 M | 189.8 M |
| IDXX | Idexx Laboratories | 486.00 | 55.03 B | 8.51 | 1.78 | 381.82 K | 185.57 M |
| FUTU | Futu Holdings Ltd ADR | 69.2667 | 13.73 B | 2.0614 | 3.07 | 2.57 M | 177.92 M |
| TEAM | Atlassian | 187.32 | 48.07 B | 5.06 | 2.78 | 938.33 K | 175.77 M |
| AZN | Astrazeneca Plc ADR | 148.9563 | 293.14 B | 1.0401 | 0.7 | 1.17 M | 174.41 M |
| COHR | Coherent Inc | 74.56 | 38.42 B | 0.70 | 0.95 | 2.34 M | 174.34 M |
| ALNY | Alnylam Pharmaceuticals | 251.03 | 21.57 B | 2.35 | 0.94 | 685.7 K | 172.13 M |
| KMB | Kimberly-Clark Corp | 128.9993 | 36.18 B | 0.7183 | 0.56 | 1.22 M | 157.56 M |
| FAST | Fastenal Company | 30.4215 | 61.05 B | 0.2263 | 0.75 | 5.11 M | 155.35 M |
| DXCM | Dexcom | 113.69 | 33.39 B | 2.78 | 2.51 | 1.35 M | 153.16 M |
| STX | Seagate Technology | 98.5236 | 128.12 B | 0.6469 | 0.66 | 1.55 M | 152.56 M |
| EVRG | Evergy Inc | 49.3151 | 19.88 B | 0.3361 | 0.69 | 3.05 M | 150.19 M |
| ILMN | Illumina Inc | 108.52 | 34.21 B | 3.24 | 3.08 | 1.37 M | 148.41 M |
| UTHR | United Therapeutic | 314.56 | 26.1 B | 3.52 | 1.13 | 460.58 K | 144.88 M |
| WULF | Terawulf Inc | 5.58 | 5.84 B | 0.37 | 7.1 | 25.12 M | 140.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.5528 | 113.74 B | 0.766 | 1.64 | 2.9 M | 138.02 M |
| OLLI | Ollies Bargain CS | 98.55 | 5.59 B | 1.63 | 1.68 | 1.39 M | 136.73 M |
| ASTS | AST SpaceMobile Inc. | 12.40 | 13.86 B | 1.03 | 9.06 | 10.68 M | 132.44 M |
| CART | Maplebear Inc [Instacart] | 34.48 | 14.01 B | 0.35 | 1.03 | 3.84 M | 132.28 M |
| ACGL | Arch Capital Grp Ltd | 93.3307 | 36.13 B | 0.4755 | 0.51 | 1.41 M | 131.7 M |
| XP | XP Inc Cl A | 16.0819 | 7.7 B | 0.2261 | 1.43 | 7.6 M | 122.25 M |
| OKTA | Okta Inc. | 96.35 | 33.4 B | 2.56 | 2.73 | 1.24 M | 119.39 M |
| DLTR | Dollar Tree Inc | 106.68 | 27.58 B | 0.73 | 0.69 | 1.12 M | 119.22 M |
| TXRH | Texas Roadhouse Inc | 170.68 | 12.9 B | 4.04 | 2.42 | 694.73 K | 118.58 M |
| PENN | Penn Natl Gaming Inc | 19.62 | 2.34 B | 0.88 | 4.7 | 5.44 M | 106.79 M |
| ICLR | Icon Plc | 320.77 | 15.22 B | 2.76 | 0.87 | 329.94 K | 105.83 M |
| GLNG | Golar Lng Ltd | 32.0804 | 4.58 B | 2.0056 | 6.67 | 3.22 M | 103.28 M |
| HUT | Hut 8 Mining Corp | 16.49 | 6.03 B | 0.33 | 2.04 | 6.15 M | 101.34 M |
| ASO | Academy Sports and Outdoors Inc | 51.0459 | 4.17 B | 0.9731 | 1.94 | 1.98 M | 101.22 M |
| NNE | Nano Nuclear Energy Inc | 28.40 | 587.99 M | 4.75 | 20.08 | 3.49 M | 99.17 M |
| MBLY | Mobileye Global Inc | 27.82 | 4.54 B | 0.39 | 1.42 | 3.56 M | 99 M |
| MNDY | Monday.com Ltd | 248.98 | 4.09 B | 5.67 | 2.33 | 396 K | 98.6 M |
| PAAS | Pan Amer Silver Corp | 20.899 | 17.2 B | 0.5638 | 2.77 | 4.67 M | 97.68 M |
| LNT | Alliant Energy Corp | 48.7309 | 19.13 B | 0.7368 | 1.54 | 1.93 M | 93.98 M |
| CAMT | Camtek Ltd | 132.25 | 4.73 B | 2.27 | 1.75 | 706.98 K | 93.5 M |
| NTRA | Natera Inc | 112.74 | 56.36 B | 1.10 | 0.99 | 826.46 K | 93.18 M |
| ENVX | Enovix Corp | 16.00 | 612.26 M | 0.72 | 4.71 | 5.73 M | 91.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.4006 | 30.58 B | 0.2985 | 0.66 | 2 M | 90.74 M |
| FDS | FactSet Research Systems Inc | 414.4755 | 12.07 B | 6.5097 | 1.6 | 215.72 K | 89.41 M |
| DOCU | Docusign Inc | 54.46 | 15.05 B | 0.33 | 0.61 | 1.62 M | 88.29 M |
| PTC | Ptc Inc | 186.46 | 21.2 B | 2.49 | 1.35 | 456.46 K | 85.11 M |
| VRSN | Verisign Inc | 174.6213 | 28.53 B | 1.3334 | 0.77 | 468.29 K | 81.77 M |
| Z | Zillow Group Cl C | 46.23 | 7.62 B | 0.43 | 0.94 | 1.74 M | 80.63 M |
| NTNX | Nutanix Inc | 60.10 | 17.24 B | 1.47 | 2.51 | 1.34 M | 80.39 M |
| BTBT | Bit Digital Inc | 3.57 | 300.88 M | 0.29 | 8.84 | 22.32 M | 79.68 M |
| VKTX | Viking Thera | 51.27 | 3.57 B | 0.80 | 1.59 | 1.49 M | 76.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 903.5253 | 1.26 T | 16.2711 | 1.83 | 2.88 M | 2.6 B |
| V | Visa Inc | 266.8459 | 815.95 B | 1.3522 | 0.51 | 7.99 M | 2.13 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 411.17 | 1.24 T | 5.40 | 1.33 | 5.15 M | 2.12 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 180.5277 | 2.05 T | 1.4718 | 0.82 | 11.37 M | 2.05 B |
| CRM | Salesforce.com Inc | 259.7207 | 186.91 B | 2.2105 | 0.86 | 6.56 M | 1.7 B |
| WMT | Walmart Stores | 68.7532 | 1.03 T | 1.7669 | 2.64 | 21.59 M | 1.48 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 618545.00 | 1.24 T | 7170.00 | 1.17 | 2.09 K | 1.29 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 27.23 | 1.38 | 5.34 | 46.7 M | 1.27 B | |
| PG | Procter & Gamble Company | 165.21 | 387.81 B | 1.38 | 0.84 | 6.51 M | 1.08 B |
| NOW | Servicenow Inc | 806.47 | 112.94 B | 20.55 | 2.61 | 1.19 M | 962.28 M |
| ABBV | Abbvie Inc | 156.286 | 521 B | 3.1865 | 2.08 | 5.98 M | 934.36 M |
| CMG | Chipotle Mexican Grill | 62.75 | 44.53 B | 1.17 | 1.9 | 12.85 M | 806.02 M |
| KO | Coca-Cola Company | 60.6312 | 412.12 B | 0.4089 | 0.68 | 11.74 M | 711.54 M |
| JNJ | Johnson & Johnson | 139.1983 | 665.19 B | 0.7508 | 0.54 | 4.89 M | 680.47 M |
| TMO | Thermo Fisher Scientific Inc | 536.9246 | 261.1 B | 4.4636 | 0.84 | 1.23 M | 662.19 M |
| ABT | Abbott Laboratories | 99.9296 | 199.88 B | 1.6235 | 1.65 | 6.58 M | 657.81 M |
| LIN | Linde Plc | 425.9434 | 2.7176 | 0.64 | 1.5 M | 638.66 M | |
| NVO | Novo Nordisk A/S ADR | 142.37 | 186.04 B | 3.50 | 2.52 | 3.66 M | 520.79 M |
| TGT | Target Corporation | 136.02 | 74.09 B | 0.7938 | 0.59 | 3.56 M | 484.53 M |
| TJX | TJX Companies | 109.2449 | 159.92 B | 1.2232 | 1.13 | 4.41 M | 481.64 M |
| STZ | Constellation Brands Inc | 247.3306 | 24.62 B | 8.3703 | 3.5 | 1.94 M | 480.65 M |
| BMY | Bristol-Myers Squibb Company | 36.5504 | 131.21 B | 0.1843 | 0.51 | 12.82 M | 468.74 M |
| NEM | Newmont Mining Corp | 43.2071 | 122.74 B | 1.0289 | 2.44 | 10.35 M | 447.2 M |
| SHOP | Shopify Inc | 67.63 | 200.16 B | 0.90 | 1.35 | 6.44 M | 435.64 M |
| RSG | Republic Services | 191.2082 | 75.15 B | 1.3245 | 0.7 | 2.24 M | 428.48 M |
| PFE | Pfizer Inc | 24.5747 | 175.49 B | 0.3066 | 1.26 | 17.27 M | 424.37 M |
| FCX | Freeport-Mcmoran Inc | 50.3207 | 89.89 B | 0.8497 | 1.72 | 8.3 M | 417.69 M |
| UPS | United Parcel Service | 122.7337 | 97.25 B | 0.7201 | 0.59 | 3.24 M | 397.36 M |
| BAX | Baxter International Inc | 33.8388 | 13.7 B | 1.6963 | 5.28 | 11.29 M | 381.88 M |
| SE | Sea Ltd ADR | 71.88 | 49.12 B | 0.39 | 0.55 | 4.95 M | 355.48 M |
| XYZ | Block, Inc | 65.78 | 52.65 B | 1.34 | 2.08 | 5.39 M | 354.56 M |
| SPGI | S&P Global Inc | 447.3025 | 139.64 B | 3.7796 | 0.85 | 777.1 K | 347.6 M |
| PM | Philip Morris International Inc | 95.616 | 329.3 B | 0.6554 | 0.69 | 3.57 M | 341.26 M |
| SYK | Stryker Corp | 331.7469 | 130.28 B | 5.1447 | 1.58 | 1.01 M | 334.37 M |
| SRE | Sempra | 72.1673 | 54.21 B | 0.91 | 1.28 | 4.5 M | 324.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9595 | 126.37 B | 0.0649 | 0.55 | 26.91 M | 321.79 M |
| MDT | Medtronic Inc | 73.4084 | 134.26 B | 0.4162 | 0.57 | 4.37 M | 320.79 M |
| ECL | Ecolab Inc | 233.9914 | 88.31 B | 2.2987 | 0.99 | 1.35 M | 315.8 M |
| M | Macy's Inc | 18.1102 | 6.71 B | 1.5768 | 9.54 | 17.26 M | 312.5 M |
| SPOT | Spotify Technology S.A. | 316.85 | 129.04 B | 2.05 | 0.65 | 939.76 K | 297.76 M |
| GEV | GE Vernova Inc | 175.5781 | 220.43 B | 3.5369 | 2.06 | 1.63 M | 286.12 M |
| MCK | Mckesson Corp | 583.3958 | 124.69 B | 4.3772 | 0.76 | 457.3 K | 266.79 M |
| NU | Nu Holdings Ltd Class A | 12.82 | 57.92 B | 0.39 | 3.14 | 20.6 M | 264.08 M |
| CL | Colgate-Palmolive Company | 92.6621 | 78.73 B | 1.1075 | 1.21 | 2.84 M | 263.61 M |
| HUM | Humana Inc | 359.6403 | 50.12 B | 5.8214 | 1.65 | 690.24 K | 248.24 M |
| PLD | Prologis Inc | 107.8909 | 127.69 B | 1.0934 | 1.02 | 2.25 M | 243.01 M |
| FUN | Cedar Fair LP | 57.63 | 811.37 M | 0.88 | 1.55 | 4.15 M | 239.08 M |
| SKYD | Skydance Corporation | 11.3611 | 42.3 B | 0.3367 | 3.05 | 20.85 M | 236.84 M |
| SNAP | Snap Inc | 16.38 | 10.01 B | 0.63 | 4 | 14.26 M | 233.53 M |
| KR | Kroger Company | 49.9752 | 40.73 B | 1.0508 | 2.15 | 4.67 M | 233.31 M |
| IQV | Iqvia Holdings Inc | 208.10 | 43.47 B | 1.29 | 0.62 | 1.11 M | 230.74 M |
| CHWY | Chewy Inc | 24.98 | 9.41 B | 0.88 | 3.65 | 9.2 M | 229.87 M |
| MCO | Moody's Corp | 426.5247 | 91.1 B | 6.1868 | 1.47 | 536.86 K | 228.98 M |
| MLM | Martin Marietta Materials | 531.491 | 39.53 B | 3.3865 | 0.64 | 430.12 K | 228.61 M |
| APTV | Aptiv Plc | 70.18 | 9.15 B | 0.39 | 0.56 | 2.91 M | 204.45 M |
| IBN | Icici Bank Ltd ADR | 28.7554 | 112.23 B | 0.3739 | 1.32 | 7.04 M | 202.55 M |
| DG | Dollar General Corp | 123.0278 | 31.25 B | 2.6583 | 2.21 | 1.57 M | 193.22 M |
| RCL | Royal Caribbean Cruises Ltd | 153.2561 | 89.11 B | 1.3685 | 0.9 | 1.24 M | 189.35 M |
| PINS | Pinterest Inc | 43.51 | 11.89 B | 0.39 | 0.9 | 4.34 M | 188.94 M |
| FLUT | Flutter Entertainment Plc | 195.16 | 14.19 B | 1.24 | 0.64 | 956.7 K | 186.71 M |
| MSCI | MSCI Inc | 484.4461 | 49.02 B | 4.1378 | 0.86 | 384.9 K | 186.46 M |
| AJG | Arthur J. Gallagher & Company | 260.5262 | 73.92 B | 2.0081 | 0.78 | 713 K | 185.76 M |
| DUK | Duke Energy Corp | 94.4411 | 101.04 B | 0.6762 | 0.72 | 1.93 M | 182.25 M |
| NET | Cloudflare Inc Cl A | 86.96 | 94.92 B | 2.43 | 2.87 | 2.08 M | 180.62 M |
| ANVS | Annovis Bio Inc | 11.10 | 3.02 | 37.38 | 16.2 M | 179.86 M | |
| AZN | AstraZeneca PLC | 148.9563 | 1.0401 | 0.7 | 1.17 M | 174.41 M | |
| COHR | Coherent Inc | 74.56 | 0.70 | 0.95 | 2.34 M | 174.34 M | |
| TECK | Teck Resources Ltd | 49.3092 | 31.65 B | 0.3129 | 0.64 | 3.51 M | 173.02 M |
| RBLX | Roblox Corp Cl A | 38.68 | 35.23 B | 0.91 | 2.41 | 4.45 M | 171.96 M |
| DKS | Dick's Sporting Goods Inc | 193.4168 | 14.55 B | 1.1241 | 0.58 | 877.65 K | 169.75 M |
| FICO | Fair Isaac and Company | 1551.55 | 15.14 B | 21.49 | 1.4 | 108.5 K | 168.35 M |
| WELL | Welltower Inc | 103.1682 | 181.93 B | 1.0948 | 1.07 | 1.63 M | 167.84 M |
| O | Realty Income Corp | 48.0107 | 56.04 B | 0.5788 | 1.22 | 3.38 M | 162.2 M |
| BJ | Bj's Wholesale Club Holdings Inc | 87.97 | 14.01 B | 1.87 | 2.17 | 1.82 M | 160.3 M |
| KMB | Kimberly-Clark Corp | 128.9993 | 36.12 B | 0.7183 | 0.56 | 1.22 M | 157.56 M |
| LYV | Live Nation Entertainment | 95.34 | 42.67 B | 0.55 | 0.58 | 1.62 M | 154.63 M |
| CNP | Centerpoint Energy Inc | 29.1841 | 27.2 B | 0.1531 | 0.53 | 5.29 M | 154.43 M |
| EVRG | Evergy Inc | 49.3151 | 0.3361 | 0.69 | 3.05 M | 150.19 M | |
| P | Everpure, Inc. | 64.68 | 37.24 B | 0.99 | 1.55 | 2.3 M | 148.48 M |
| NVS | Novartis Ag ADR | 101.1721 | 311.59 B | 1.2631 | 1.26 | 1.47 M | 148.31 M |
| XYL | Xylem Inc | 131.9535 | 23.17 B | 1.5234 | 1.17 | 1.11 M | 145.98 M |
| KEYS | Keysight Technologies Inc Comm | 137.35 | 48.67 B | 2.02 | 1.49 | 1.06 M | 145.4 M |
| AEM | Agnico-Eagle Mines Ltd | 68.1388 | 92.74 B | 1.7083 | 2.57 | 2.08 M | 142.01 M |
| EW | Edwards Lifesciences Corp | 92.32 | 57.28 B | 1.24 | 1.36 | 1.52 M | 139.88 M |
| PSA | Public Storage | 270.3084 | 64.04 B | 2.1743 | 0.81 | 514.95 K | 139.2 M |
| AI | C3.Ai Inc Cl A | 29.94 | 1.92 B | 1.38 | 4.83 | 4.65 M | 139.09 M |
| WY | Weyerhaeuser Company | 26.0048 | 15.68 B | 0.3789 | 1.48 | 5.35 M | 139.03 M |
| VEEV | Veeva Systems Inc | 183.46 | 50.29 B | 2.13 | 1.17 | 743.83 K | 136.46 M |
| RL | Ralph Lauren Corp | 164.8284 | 24.55 B | 0.9283 | 0.57 | 825.1 K | 136 M |
| EIX | Edison International | 66.0696 | 23.66 B | 0.5293 | 0.81 | 2.02 M | 133.61 M |
| ED | Consolidated Edison Company of New York | 84.1936 | 44.49 B | 0.5281 | 0.63 | 1.55 M | 130.59 M |
| KGC | Kinross Gold Corp | 8.343 | 25.23 B | 0.1773 | 2.17 | 15.46 M | 129.01 M |
| RMD | Resmed Inc | 191.7004 | 33.83 B | 5.2567 | 2.82 | 670.9 K | 128.61 M |
| CLX | Clorox Company | 123.3944 | 11.99 B | 0.7039 | 0.57 | 1.03 M | 127 M |
| UDR | United Dominion Realty Trust | 37.4239 | 13.67 B | 0.2472 | 0.66 | 3.27 M | 122.29 M |
| GSK | Glaxosmithkline Plc ADR | 36.1843 | 102.48 B | 0.354 | 0.99 | 3.28 M | 118.84 M |
| ONON | On Holding AG Class A | 37.19 | 12.91 B | 0.54 | 1.47 | 3.18 M | 118.3 M |
| CPNG | Coupang Inc Class A | 21.67 | 30.61 B | 0.76 | 3.63 | 5.41 M | 117.27 M |
| ZBH | Zimmer Biomet Holdings | 106.1883 | 21.01 B | 1.4059 | 1.34 | 1.04 M | 110.97 M |
| SAP | SAP Ag ADR | 200.6074 | 277.06 B | 2.8444 | 1.44 | 552.3 K | 110.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 92.19 | 0.82 | 0.9 | 2.1 M | 193.96 M | |
| AEM | Agnico Eagle Mines Ltd | 92.8772 | 1.6108 | 1.76 | 1.24 M | 115.25 M | |
| L | Loblaw CO | 39.9981 | 0.3183 | 0.8 | 1.59 M | 63.65 M | |
| FNV | Franco-Nevada Corp | 165.979 | 1.6037 | 0.98 | 374 K | 62.08 M | |
| WPM | Wheaton Precious Metals Corp | 74.995 | 1.3904 | 1.89 | 746.13 K | 55.96 M | |
| HUT | Hut 8 Corp | 22.44 | 2.23 | 11.03 | 1.83 M | 41.17 M | |
| IVN | Ivanhoe Mines Ltd | 18.86 | 0.14 | 0.75 | 1.88 M | 35.52 M | |
| K | Kinross Gold Corp | 11.3663 | 0.2068 | 1.85 | 2.8 M | 31.84 M | |
| PAAS | Pan American Silver Corp | 28.4061 | 0.7363 | 2.66 | 771.35 K | 21.91 M | |
| NPI | Northland Power Inc | 21.071 | 0.151 | 0.72 | 866.45 K | 18.26 M | |
| HBM | Hudbay Minerals Inc | 13.2113 | 0.0997 | 0.76 | 1.33 M | 17.55 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.1494 | 0.4779 | 1.18 | 420.59 K | 17.31 M | |
| BTO | B2Gold Corp | 3.598 | 0.0568 | 1.6 | 4.76 M | 17.13 M | |
| EDV | Endeavour Mining Corp | 28.8797 | 0.6135 | 2.17 | 587.4 K | 16.96 M | |
| ATZ | Aritzia Inc | 39.14 | 1.13 | 2.97 | 405.2 K | 15.86 M | |
| AGI | Alamos Gold Inc Cls A | 22.4368 | 0.3277 | 1.48 | 581.37 K | 13.04 M | |
| IMG | Iamgold Corp | 5.43 | 0.18 | 3.43 | 2.32 M | 12.59 M | |
| CG | Centerra Gold Inc | 8.2082 | 0.1233 | 1.53 | 1.3 M | 10.66 M | |
| META | Meta CDR [Cad Hedged] | 30.0267 | 1.8891 | 6.71 | 280.8 K | 8.43 M | |
| ERO | Ero Copper Corp | 31.25 | 0.24 | 0.77 | 258.2 K | 8.07 M | |
| ELD | Eldorado Gold | 21.5643 | 0.3494 | 1.65 | 339.43 K | 7.32 M | |
| OR | Osisko Gold Royalties Ltd | 21.8404 | 0.2657 | 1.23 | 317.73 K | 6.94 M | |
| WDO | Wesdome Gold Mines Ltd | 12.26 | 0.22 | 1.83 | 556 K | 6.82 M | |
| AAPL | Apple CDR [Cad Hedged] | 33.1536 | 0.5849 | 1.8 | 198.9 K | 6.59 M | |
| CGX | Cineplex Inc | 8.43 | 0.17 | 2.06 | 777.2 K | 6.55 M | |
| OGC | Oceanagold Corp | 10.1914 | 0.3829 | 3.9 | 642.57 K | 6.55 M | |
| EQX | Equinox Gold Corp | 7.9027 | 0.4396 | 5.89 | 708.38 K | 5.6 M | |
| AG | First Majestic Silver Corp | 8.6701 | 0.1792 | 2.11 | 579.59 K | 5.03 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 33.9396 | 0.2762 | 0.82 | 146.1 K | 4.96 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 32.0056 | 0.5263 | 1.67 | 150.9 K | 4.83 M | |
| AYA | Aya Gold and Silver Inc | 14.36 | 0.16 | 1.13 | 334.4 K | 4.8 M | |
| DPM | Dundee Precious Metals Inc | 10.9844 | 0.0589 | 0.54 | 435.24 K | 4.78 M | |
| LUG | Lundin Gold Inc | 19.1625 | 0.3039 | 1.61 | 241.3 K | 4.62 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.56 | 0.51 | 12.59 | 993.2 K | 4.53 M | |
| BHC | Bausch Health Companies Inc | 9.86 | 0.35 | 3.68 | 450.79 K | 4.44 M | |
| SKE | Skeena Resources Ltd | 8.53 | 0.52 | 6.49 | 397.5 K | 3.39 M | |
| PHYS | Sprott Physical Gold Trust CAD | 25.245 | 0.335 | 1.34 | 111.4 K | 2.81 M | |
| COST | Costco CDR [Cad Hedged] | 40.9186 | 0.7222 | 1.8 | 66.2 K | 2.71 M | |
| EDR | Endeavour Silver Corp | 5.3756 | 0.215 | 4.17 | 408.57 K | 2.2 M | |
| SVM | Silvercorp Metals Inc | 4.8085 | 0.0595 | 1.25 | 366 K | 1.76 M | |
| JWEL | Jamieson Wellness Inc | 28.0182 | 0.1721 | 0.62 | 58.8 K | 1.65 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.50 | 0.38 | 2.69 | 109.9 K | 1.59 M | |
| SVI | Storagevault Canada Inc | 4.578 | 0.0995 | 2.22 | 347.4 K | 1.59 M | |
| PET | Pet Valu Holdings Ltd | 25.1459 | 0.3491 | 1.41 | 55.3 K | 1.39 M | |
| TKO | Taseko Mines Ltd | 3.57 | 0.11 | 3.18 | 329.3 K | 1.18 M | |
| SLS | Solaris Resources Inc | 4.04 | 0.09 | 2.28 | 287.7 K | 1.16 M | |
| WMT | Walmart CDR [Cad Hedged] | 30.11 | 0.4909 | 1.66 | 37.23 K | 1.12 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 34.2138 | 0.4485 | 1.33 | 29.1 K | 995.48 K | |
| CIA | Champion Iron Ltd | 5.7725 | 0.1029 | 1.81 | 147.5 K | 851.44 K | |
| CEF | Sprott Physical Gold Silver Trust | 31.39 | 0.77 | 2.51 | 26.18 K | 821.88 K | |
| BBUC | Brookfield Business Corporation | 26.6206 | 0.325 | 1.24 | 28.1 K | 748.04 K | |
| SGD | Snowline Gold Corp | 5.66 | 0.07 | 1.25 | 129.4 K | 732.4 K | |
| U-U | Sprott Physical Uranium Trust | 19.69 | 0.70 | 3.69 | 36.69 K | 722.33 K | |
| AGF-B | AGF Management Limited | 7.8311 | 0.1491 | 1.94 | 58.53 K | 458.33 K | |
| MEQ | Mainstreet Eq J | 168.158 | 1.3472 | 0.81 | 2.6 K | 437.21 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 15.4139 | 0.1578 | 1.03 | 27.53 K | 424.36 K | |
| TCS | Tecsys Inc J | 34.8444 | 0.8932 | 2.63 | 11 K | 383.29 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 18.5327 | 0.1818 | 0.99 | 18.7 K | 346.56 K | |
| ET | Evertz Technologies Ltd | 9.8698 | 0.079 | 0.81 | 30.9 K | 304.98 K | |
| CGI | CDN General Inv | 35.5229 | 0.2581 | 0.73 | 8.07 K | 286.74 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.0107 | 0.1312 | 1.33 | 27.79 K | 278.2 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.8591 | 0.2301 | 1.12 | 12.6 K | 262.89 K | |
| CRM | CRM | 21.0272 | 0.5586 | 2.73 | 12.15 K | 255.42 K | |
| MUX | Mcewen Mining Inc | 13.77 | 0.39 | 2.91 | 18.4 K | 253.37 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.071 | 0.0943 | 0.59 | 15.7 K | 252.31 K | |
| HAI | Haivision Systems Inc | 4.48 | 0.13 | 2.99 | 51.4 K | 230.27 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 16.7996 | 0.1152 | 0.69 | 13.6 K | 228.47 K | |
| CYB | Cymbria Corp Cl A | 70.75 | 0.70 | 1 | 3.22 K | 227.89 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.85 | 0.20 | 1.47 | 15.4 K | 213.29 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 21.1287 | 0.2022 | 0.97 | 10.05 K | 212.26 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 17.4755 | 0.2048 | 1.19 | 12.01 K | 209.93 K | |
| OLY | Olympia Financial Group Inc | 80.8434 | 0.4336 | 0.54 | 2.5 K | 202.11 K | |
| GDV | Global Dividend Growth Split Corp | 7.3149 | 0.0707 | 0.98 | 26.8 K | 196 K | |
| STZ | STZ | 21.1568 | 0.8388 | 4.13 | 8.91 K | 188.44 K | |
| IFC-PG | Intact Financial Corp | 20.7669 | 0.2697 | 1.32 | 8.4 K | 174.38 K | |
| CGG | China Gold Int Resources Corp | 8.8881 | 0.3292 | 3.85 | 19.18 K | 170.48 K | |
| BDI | Black Diamond Group Ltd | 8.0247 | 0.0782 | 0.98 | 19.79 K | 158.79 K | |
| PPTA | Perpetua Resources Corp | 7.34 | 0.10 | 1.38 | 20.8 K | 152.67 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.6902 | 0.0816 | 0.65 | 12 K | 152.28 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 16.7917 | 0.2256 | 1.36 | 9 K | 151.13 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.4783 | 0.2286 | 1.25 | 8.18 K | 151.06 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 22.4723 | 0.1311 | 0.59 | 5.69 K | 127.8 K | |
| TNZ | Tenaz Energy Corp | 3.76 | 0.06 | 1.62 | 33.8 K | 127.09 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 22.4245 | 0.1539 | 0.69 | 5.6 K | 125.58 K | |
| LAS-A | Lassonde Industries Inc | 148.8418 | 3.5932 | 2.47 | 808 | 120.26 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.39 | 0.22 | 2.69 | 14.2 K | 119.14 K | |
| IE | Ivanhoe Electric Inc | 14.66 | 0.94 | 6.85 | 8 K | 117.28 K | |
| PWF-PE | Power Financial Corp Pref E | 18.8559 | 0.0977 | 0.52 | 6.2 K | 116.91 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.2773 | 0.0345 | 0.81 | 26.9 K | 115.06 K | |
| BCE-PY | BCE Inc Pref Y | 14.8718 | 0.1137 | 0.77 | 7.58 K | 112.67 K | |
| KITS | Kits Eyecare Ltd | 9.00 | 0.08 | 0.9 | 12.5 K | 112.5 K | |
| TINY | Tiny Ltd | 17.28 | 0.16 | 0.93 | 6.14 K | 106.06 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 18.765 | 0.2525 | 1.36 | 5.5 K | 103.21 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 21.8388 | 0.5155 | 2.42 | 4.69 K | 102.45 K | |
| BCE-PD | Bce Inc Pref D | 14.9737 | 0.1312 | 0.88 | 6.8 K | 101.82 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 17.6508 | 0.1156 | 0.66 | 5.4 K | 95.31 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 16.4145 | 0.1317 | 0.81 | 5.72 K | 93.89 K | |
| UBER | Uber CDR [Cad Hedged] | 10.975 | 0.0925 | 0.85 | 8.46 K | 92.85 K | |
| KPT | Kp Tissue Inc | 7.445 | 0.1219 | 1.66 | 12.2 K | 90.83 K | |
| MIC-PA | Sagen MI Canada Inc. | 17.7259 | 0.099 | 0.56 | 5.1 K | 90.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.87 | 221.22 B | 1.32 | 0.85 | 207.5 K | 32.34 M |
| EVVTY | Evolution AB (publ) | 106.70 | 15.69 B | 0.90 | 0.85 | 255.7 K | 27.28 M |
| LRLCY | L'Oréal S.A | 89.02 | 257.64 B | 1.56 | 1.78 | 285.8 K | 25.44 M |
| NSRGY | Nestlé S.A | 103.57 | 263.5 B | 0.83 | 0.81 | 218 K | 22.58 M |
| EADSY | Airbus SE | 36.86 | 177.61 B | 0.19 | 0.52 | 515.1 K | 18.99 M |
| SFTBY | SoftBank Group Corp | 35.47 | 152.96 B | 2.12 | 6.36 | 508.1 K | 18.02 M |
| BYDDY | BYD Company Limited | 60.10 | 84.97 B | 0.60 | 1.01 | 211.1 K | 12.69 M |
| LGRDY | Legrand SA | 20.48 | 39.07 B | 0.115 | 0.56 | 589.2 K | 12.07 M |
| SRUUF | Sprott Physical Uranium Trust | 19.70 | 6.63 B | 0.40 | 2.07 | 397.1 K | 7.82 M |
| VCISY | VINCI SA | 28.60 | 66.95 B | 0.83 | 2.99 | 258.1 K | 7.38 M |
| SIEGY | Siemens Aktiengesellschaft | 96.19 | 229.51 B | 0.63 | 0.66 | 65.2 K | 6.27 M |
| BNPQY | BNP Paribas SA | 34.43 | 106.97 B | 0.53 | 1.56 | 177.8 K | 6.12 M |
| AKZOY | Akzo Nobel N.V | 20.78 | 11.69 B | 0.14 | 0.68 | 274.6 K | 5.71 M |
| FNMAS | Federal National Mortgage Association | 5.50 | 15.81 B | 0.21 | 3.97 | 1.01 M | 5.54 M |
| HESAY | Hermès International Société en commandite par actions | 230.69 | 153.49 B | 1.45 | 0.63 | 24 K | 5.54 M |
| MTUAY | MTU Aero Engines AG | 137.46 | 20.07 B | 1.98 | 1.46 | 38.7 K | 5.32 M |
| KDDIY | KDDI Corporation | 13.84 | 66.07 B | 0.24 | 1.76 | 347.8 K | 4.81 M |
| LZAGY | Lonza Group Ltd | 56.40 | 56.22 B | 1.25 | 2.27 | 85.2 K | 4.81 M |
| RBGLY | Reckitt Benckiser Group plc | 10.98 | 46.87 B | 0.12 | 1.1 | 401.9 K | 4.41 M |
| VWAPY | Volkswagen AG | 11.54 | 38.1 B | 0.06 | 0.52 | 371.2 K | 4.28 M |
| SVNDY | Seven & i Holdings Co. Ltd | 12.32 | 30.54 B | 0.10 | 0.82 | 347.5 K | 4.28 M |
| IFNNY | Infineon Technologies AG | 38.81 | 76.38 B | 1.11 | 2.94 | 110.2 K | 4.28 M |
| HTHIY | Hitachi Ltd | 231.12 | 140.84 B | 1.73 | 0.75 | 18.09 K | 4.18 M |
| FANUY | Fanuc Corporation | 13.96 | 33.26 B | 0.07 | 0.5 | 287.6 K | 4.01 M |
| PPRUY | Kering SA | 36.46 | 24.63 B | 0.73 | 2.04 | 108.5 K | 3.96 M |
| UUGRY | United Utilities Group PLC | 26.32 | 15.04 B | 0.83 | 3.26 | 146.6 K | 3.86 M |
| CNVVY | ConvaTec Group Plc | 12.56 | 6.65 B | 0.33 | 2.7 | 305.69 K | 3.84 M |
| GLNCY | Glencore plc | 12.34 | 78.75 B | 0.20 | 1.65 | 303.1 K | 3.74 M |
| UNCRY | UniCredit S.p.A. | 20.10 | 123.94 B | 0.42 | 2.13 | 173.3 K | 3.48 M |
| MPNGY | Meituan ADR | 30.36 | 58.29 B | 0.16 | 0.53 | 107.9 K | 3.28 M |
| OLVI | Oliveda International Inc | 13.3677 | 128.72 M | 0.5917 | 4.63 | 232.84 K | 3.11 M |
| ALIZY | Allianz SE | 28.24 | 195.69 B | 0.18 | 0.64 | 110.1 K | 3.11 M |
| DKILY | Daikin IndustriesLtd | 14.27 | 36.99 B | 0.19 | 1.35 | 191.1 K | 2.73 M |
| ADDYY | adidas AG | 119.81 | 33.54 B | 1.92 | 1.63 | 22.7 K | 2.72 M |
| SCBFY | Standard Chartered PLC | 19.02 | 59.82 B | 0.23 | 1.22 | 141.7 K | 2.7 M |
| DASTY | Dassault Systèmes SE | 38.83 | 38.32 B | 0.73 | 1.92 | 66.4 K | 2.58 M |
| POAHY | Porsche Automobil Holding SE | 4.59 | 8.75 B | 0.03 | 0.66 | 561.5 K | 2.58 M |
| SMCAY | SMC Corporation | 24.90 | 24.39 B | 0.37 | 1.51 | 99.7 K | 2.48 M |
| DTEGY | Deutsche Telekom AG | 25.88 | 145.09 B | 0.20 | 0.78 | 93.4 K | 2.42 M |
| ENGIY | ENGIE SA | 15.47 | 68.88 B | 0.41 | 2.72 | 149.2 K | 2.31 M |
| IMPUY | Impala Platinum Holdings Limited | 5.45 | 9.11 B | 0.49 | 9.88 | 423.5 K | 2.31 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.25 | 158.48 B | 0.46 | 4.26 | 203.3 K | 2.29 M |
| CSLLY | CSL Limited | 101.20 | 67.3 B | 1.02 | 1.02 | 22.5 K | 2.28 M |
| ASMIY | ASM International NV | 778.37 | 37.46 B | 13.67 | 1.79 | 2.9 K | 2.26 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.85 | 22.48 B | 0.72 | 5.1 | 151.7 K | 2.25 M |
| CSCCF | Capstone Copper Corp. | 7.666 | 6.24 B | 0.143 | 1.9 | 288.8 K | 2.21 M |
| CRARY | Crédit Agricole S.A | 7.32 | 53.21 B | 0.15 | 2.09 | 300.3 K | 2.2 M |
| TSCDY | Tesco PLC | 12.17 | 44.68 B | 0.31 | 2.61 | 177.4 K | 2.16 M |
| DANOY | Danone S.A | 12.77 | 48.82 B | 0.17 | 1.35 | 167 K | 2.13 M |
| ESLOY | EssilorLuxottica Société anonyme | 109.70 | 97.95 B | 0.66 | 0.61 | 18.9 K | 2.07 M |
| VWDRY | Vestas Wind Systems A/S | 7.87 | 28.39 B | 0.08 | 1.03 | 262.8 K | 2.07 M |
| LGGNY | Legal & General Group Plc | 15.01 | 22.05 B | 0.19 | 1.28 | 133 K | 2 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.00 | 2.62 B | 0.45 | 5.26 | 220.6 K | 1.99 M |
| AFFU | Affluence Corporation | 13.875 | 34.38 K | 0.50 | 3.74 | 141.87 K | 1.97 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.10 | 71.64 B | 0.06 | 0.54 | 176.8 K | 1.96 M |
| MBGYY | Mercedes-Benz Group AG | 17.74 | 42.64 B | 0.12 | 0.68 | 110.6 K | 1.96 M |
| MITSY | Mitsui & Co. Ltd | 960.00 | 89.12 B | 26.25 | 2.81 | 2 K | 1.92 M |
| AXAHY | AXA SA | 34.73 | 103.33 B | 0.44 | 1.28 | 52.3 K | 1.82 M |
| CODYY | Compagnie de Saint-Gobain S.A | 16.79 | 40.27 B | 0.15 | 0.9 | 104.4 K | 1.75 M |
| SSUMY | Sumitomo Corporation | 25.70 | 50.23 B | 0.21 | 0.82 | 67.7 K | 1.74 M |
| SGIOY | Shionogi & Co. Ltd | 9.63 | 16.17 B | 0.067 | 0.7 | 180.6 K | 1.74 M |
| BYDDF | BYD Company Limited | 30.04 | 85.15 B | 0.23 | 0.77 | 56.2 K | 1.69 M |
| EDPFY | EDP - Energias de Portugal S.A | 39.26 | 23.26 B | 0.42 | 1.08 | 42.6 K | 1.67 M |
| KMTUY | Komatsu Ltd | 30.87 | 34.76 B | 0.26 | 0.85 | 53.7 K | 1.66 M |
| VEOEY | Veolia Environnement S.A | 15.90 | 27.41 B | 0.32 | 2.05 | 103.1 K | 1.64 M |
| OTSKY | Otsuka Holdings Co. Ltd | 21.56 | 38.74 B | 0.215 | 1.01 | 75.4 K | 1.63 M |
| ITOCY | ITOCHU Corporation | 100.74 | 99.3 B | 1.10 | 1.1 | 15.9 K | 1.6 M |
| FNMFO | Federal National Mortgage Association | 16000.00 | 16.4 B | 1600.00 | 11.11 | 100 | 1.6 M |
| UNVGY | Universal Music Group N.V | 15.19 | 33.95 B | 0.39 | 2.64 | 99.64 K | 1.51 M |
| CLLNY | Cellnex Telecom S.A | 16.96 | 19.79 B | 0.10 | 0.59 | 88.4 K | 1.5 M |
| RNECY | Renesas Electronics Corporation | 10.10 | 32.79 B | 0.18 | 1.81 | 147.2 K | 1.49 M |
| BURBY | Burberry Group plc | 11.67 | 5.46 B | 0.24 | 2.1 | 123.9 K | 1.45 M |
| FCCN | Spectral Cap Corp | 4.70 | 152.14 M | 1.20 | 34.29 | 304.91 K | 1.43 M |
| CRRFY | Carrefour SA | 3.05 | 10.76 B | 0.10 | 3.39 | 462.2 K | 1.41 M |
| MIELY | Mitsubishi Electric Corporation | 33.71 | 61.4 B | 0.64 | 1.94 | 40.8 K | 1.38 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.19 | 72.24 B | 0.47 | 1.44 | 41 K | 1.36 M |
| NPSNY | Naspers Limited | 38.76 | 31.27 B | 0.54 | 1.41 | 34.9 K | 1.35 M |
| TTDKY | TDK Corporation | 67.26 | 30.14 B | 1.77 | 2.7 | 19.4 K | 1.3 M |
| EJPRY | East Japan Railway Company | 8.10 | 27.21 B | 0.10 | 1.25 | 160.5 K | 1.3 M |
| IVPAF | Ivanhoe Mines Ltd | 13.85 | 9.06 B | 0.127 | 0.93 | 89.6 K | 1.24 M |
| SXYAY | Sika AG | 28.88 | 35.49 B | 0.49 | 1.73 | 42.6 K | 1.23 M |
| SCGLY | Société Générale Société anonyme | 5.18 | 49.82 B | 0.17 | 3.39 | 230.2 K | 1.19 M |
| BDORY | Banco do Brasil S.A | 4.86 | 17.58 B | 0.08 | 1.67 | 244.9 K | 1.19 M |
| DSNKY | Daiichi Sankyo Company Limited | 35.62 | 34.29 B | 0.39 | 1.11 | 33.2 K | 1.18 M |
| NGLOY | Anglo American plc | 15.71 | 53.79 B | 0.12 | 0.77 | 74.7 K | 1.17 M |
| ALPMY | Astellas Pharma Inc | 10.02 | 28.74 B | 0.21 | 2.14 | 117 K | 1.17 M |
| SMMNY | Siemens Healthineers AG | 28.96 | 53.99 B | 0.23 | 0.8 | 39.7 K | 1.15 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.20 | 72.81 B | 0.68 | 3.67 | 59.8 K | 1.15 M |
| ANGPY | Anglo American Platinum Limited | 6.01 | 18.78 B | 0.476 | 8.6 | 185.1 K | 1.11 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.66 | 33.71 B | 0.26 | 0.86 | 36 K | 1.1 M |
| AUOTY | AU Optronics Corp | 5.69 | 6.63 B | 0.22 | 4.02 | 192.9 K | 1.1 M |
| SSMXY | Sysmex Corporation | 15.61 | 7.37 B | 0.10 | 0.64 | 70.3 K | 1.1 M |
| EONGY | E.ON SE | 13.42 | 55.61 B | 0.07 | 0.52 | 79.7 K | 1.07 M |
| SSDOY | Shiseido Company Limited | 28.94 | 9.64 B | 0.34 | 1.19 | 35.8 K | 1.04 M |
| ENLAY | Enel SpA | 7.22 | 108.22 B | 0.10 | 1.4 | 143.3 K | 1.03 M |
| KRYAY | Kerry Group plc | 83.19 | 17.37 B | 0.84 | 1.02 | 11.9 K | 989.96 K |
| SWGAY | The Swatch Group AG | 10.41 | 11.59 B | 0.11 | 1.07 | 94.9 K | 987.91 K |
| ESAIY | Eisai Co. Ltd. | 10.04 | 8.87 B | 0.21 | 2.14 | 97.5 K | 978.9 K |
| SGPYY | The Sage Group plc | 56.05 | 14 B | 0.41 | 0.74 | 17.3 K | 969.66 K |
| SKHHY | Sonic Healthcare Limited | 17.91 | 6.86 B | 0.71 | 4.13 | 53.4 K | 956.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.82 | 0.39 | 3.14 | 20.6 M | 264.08 M | |
| CAMB | Cambria Gold Mines Inc. | 24.75 | 1.25 | 5.32 | 450.44 K | 11.15 M | |
| ARTG | Artemis Gold Inc | 10.52 | 0.71 | 7.24 | 231.8 K | 2.44 M | |
| SPRX | Sparx Technology Inc | 24.18 | 0.15 | 0.62 | 49.59 K | 1.2 M | |
| RX | BioSyent Inc | 9.7156 | 0.2332 | 2.46 | 24 K | 233.17 K | |
| MKO | Mako Mining Corp | 3.56 | 0.11 | 3.19 | 25.3 K | 90.07 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.11 | 0.17 | 4.31 | 21.3 K | 87.54 K | |
| MFG | Mayfair Gold Corp | 3.92 | 0.02 | 0.51 | 15.7 K | 61.54 K | |
| HAM | Highwood Asset Management Ltd | 5.25 | 0.15 | 2.94 | 6.5 K | 34.12 K | |
| LA | Los Andes Copper Ltd | 9.60 | 0.20 | 2.13 | 1.28 K | 12.33 K | |
| SCAN | Liberty Defense Holdings Ltd | 60.75 | 2.25 | 3.85 | 172 | 10.45 K | |
| AGET | AGEDB Technology Ltd. | 5.25 | 0.25 | 5 | 1.29 K | 6.77 K | |
| GIP | Green Impact Partners Inc | 3.29 | 0.08 | 2.49 | 1.2 K | 3.95 K |