Gainers for 26 July 2024 from 00:00:00 until 23:59:59
Gainers for 26 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 68.0036 | 59.8 B | 0.4117 | 0.61 | 239.9 K |
| CQP | Cheniere Energy Partners LP | 48.3611 | 32.02 B | 0.8091 | 1.7 | 109.64 K |
| PHYS | Sprott Physical Gold Trust | 18.49 | 14.67 B | 0.20 | 1.09 | 1.49 M |
| GSAT | Globalstar | 18.75 | 10.34 B | 0.30 | 1.63 | 160.51 K |
| EQX | Equinox Gold Corp | 5.395 | 7.68 B | 0.03 | 0.56 | 2.11 M |
| NXE | Nexgen Energy Ltd | 6.52 | 6.14 B | 0.31 | 4.99 | 3.9 M |
| SEB | Seaboard Corporation | 3146.3362 | 4.96 B | 17.9214 | 0.57 | 1.1 K |
| UEC | Uranium Energy | 5.73 | 4.62 B | 0.24 | 4.37 | 5.38 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.00 | 4.61 B | 0.80 | 2.84 | 329 |
| UUUU | Energy Fuels Inc | 5.67 | 3.42 B | 0.07 | 1.25 | 1.82 M |
| ORLA | Orla Mining | 3.7248 | 3.38 B | 0.0799 | 2.19 | 153.3 K |
| NHC | National Healthcare Corp | 130.8497 | 3 B | 4.7902 | 3.8 | 61.8 K |
| NG | Novagold Resources Inc | 4.75 | 2.98 B | 0.20 | 4.4 | 1.4 M |
| LEU | Centrus Energy Corp | 42.69 | 2.88 B | 0.89 | 2.13 | 112.1 K |
| NOG | Northern Oil and Gas | 36.1474 | 2.32 B | 0.6566 | 1.85 | 1.91 M |
| IE | Ivanhoe Electric Inc | 10.17 | 1.6 B | 0.36 | 3.67 | 420.63 K |
| ESBA | Empire State Realty Op LP | 10.163 | 1.52 B | 0.0872 | 0.87 | 2 K |
| OBE | Obsidian Energy Ltd | 7.32 | 737.88 M | 0.06 | 0.83 | 139.8 K |
| SKYH | Sky Harbour Group Corp | 10.25 | 707.88 M | 0.54 | 5.56 | 48.62 K |
| CTGO | Contango Ore Inc | 23.05 | 460.34 M | 0.57 | 2.54 | 53.74 K |
| RLGT | Radiant Logistics | 6.25 | 415.87 M | 0.08 | 1.3 | 61.59 K |
| MPTI | M-Tron Industries Inc | 33.99 | 405.65 M | 0.65 | 1.95 | 20.77 K |
| CATX | Perspective Therapeutics Inc | 13.70 | 336.44 M | 0.08 | 0.59 | 663 K |
| CIX | Compx International Inc | 21.2437 | 319.17 M | 0.1675 | 0.79 | 2.63 K |
| ELMD | Electromed Inc | 15.28 | 307.85 M | 0.49 | 3.31 | 30.6 K |
| BKTI | Bk Technologies Inc | 12.95 | 298.41 M | 0.14 | 1.09 | 8.36 K |
| GENC | Gencor Industries IN | 23.08 | 217.81 M | 0.28 | 1.23 | 52.76 K |
| NEN | New England Realty Associates | 66.2729 | 209.15 M | 1.665 | 2.58 | 1.8 K |
| CMT | Core Molding Technologies Inc | 18.42 | 202.86 M | 0.15 | 0.82 | 18.8 K |
| INTT | Intest Corp | 10.91 | 194.63 M | 0.34 | 3.22 | 65.18 K |
| EXOD | Exodus Movement Inc | 22.00 | 184.88 M | 5.33 | 31.97 | 800 |
| PED | Pedevco Corp | 20.20 | 181.83 M | 0.20 | 1 | 1.02 K |
| STRW | Strawberry Fields REIT Inc | 10.7378 | 177.77 M | 0.2845 | 2.72 | 29.48 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4772 | 173.61 M | 0.1147 | 1.56 | 72.8 K |
| ESP | Espey Mfg. & Electronics | 20.8601 | 173.55 M | 0.3366 | 1.64 | 800 |
| ACU | Acme United Corp | 42.4403 | 170.93 M | 4.7319 | 12.55 | 48.2 K |
| EPM | Evolution Petroleum Corp | 4.7387 | 155.46 M | 0.0422 | 0.9 | 228 K |
| BCV | Bancroft Convertible Fund | 14.3907 | 143.87 M | 0.2307 | 1.63 | 28.5 K |
| RYDE | Ryde Group Ltd Cl A | 7.28 | 127.29 M | 0.65 | 9.8 | 130.8 K |
| WYY | Widepoint Corp | 3.89 | 115.78 M | 0.07 | 1.83 | 53.59 K |
| EP | Empire Petroleum Corp | 5.46 | 115.4 M | 0.03 | 0.55 | 35.6 K |
| GPUS | Hyperscale Data, Inc. | 10.85 | 83.54 M | 0.35 | 3.33 | 22.16 K |
| BEEP | Mobile Infrastructure Corp | 3.24 | 77.85 M | 0.14 | 4.52 | 24.75 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9902 | 73.29 M | 0.0906 | 0.92 | 9.73 K |
| ANVS | Annovis Bio Inc | 10.96 | 73.17 M | 0.49 | 4.68 | 371.9 K |
| MYO | Myomo Inc | 4.89 | 59.5 M | 0.03 | 0.62 | 281.1 K |
| APT | Alpha Pro Tech | 6.06 | 54.15 M | 0.17 | 2.89 | 19.7 K |
| DDC | Ddc Enterprise Limited Cl A | 15.475 | 47.55 M | 0.90 | 6.17 | 183.02 K |
| BATL | Battalion Oil Corp | 3.63 | 45.36 M | 0.13 | 3.71 | 15.53 K |
| BHM | Bluerock Homes Trust Inc | 17.3319 | 38.34 M | 0.2781 | 1.63 | 1.7 K |
| LSF | Laird Superfood Inc | 4.11 | 37.41 M | 0.12 | 3.01 | 32.82 K |
| FCO | Aberdeen Global | 4.2814 | 37.36 M | 0.0369 | 0.87 | 169.9 K |
| ATCH | Atlasclear Holdings Inc | 28.14 | 30.47 M | 2.94 | 11.67 | 4.83 K |
| COHN | Cohen & CO Inc | 7.5127 | 28.75 M | 0.234 | 3.21 | 3.37 K |
| PAPL | Pineapple Financial Inc | 20.00 | 26.61 M | 1.096 | 5.8 | 22.25 K |
| SER | Serina Therapeutics Inc | 10.56 | 26.1 M | 0.56 | 5.6 | 12.3 K |
| ACCS | Access Newswire Inc | 8.685 | 24.07 M | 0.265 | 3.15 | 6.72 K |
| CKX | Ckx Lands | 13.10 | 21.74 M | 0.08 | 0.61 | 2.18 K |
| INUV | Inuvo Inc | 3.10 | 20.45 M | 0.20 | 6.9 | 34.7 K |
| REED | Reed's, Inc. | 9.30 | 19.33 M | 0.42 | 4.73 | 91 |
| CVM | Cel-Sci Corp | 39.30 | 17.1 M | 3.00 | 8.26 | 1.95 M |
| TOVX | Theriva Biologics Inc | 7.00 | 11.33 M | 0.25 | 3.7 | 1.96 K |
| MWG | Multi Ways Holdings Limited | 4.94 | 7.3 M | 0.06 | 1.23 | 21.41 K |
| SYNX | Silynxcom Ltd | 3.70 | 7.03 M | 0.265 | 7.71 | 44.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 74.20 | 6.04 M | 3.80 | 5.4 | 6.66 K |
| TOPS | Top Ships Inc | 10.77 | 4.96 M | 0.10 | 0.94 | 3.5 K |
| SBEV | Splash Beverage Group Inc | 13.56 | 3.15 M | 0.76 | 5.94 | 6.68 K |
| VTAK | Catheter Precision Inc | 33.06 | 2.96 M | 1.52 | 4.82 | 2.28 K |
| OGEN | Oragenics Inc | 31.80 | 2.69 M | 1.50 | 4.95 | 2.34 K |
| XXII | 22nd Century Group Inc | 35676.4492 | 1.49 M | 2095.875 | 6.24 | 4 |
| SING | Singlepoint | 13.85 | 15.96 K | 0.17 | 1.24 | 14.53 K |
| PTHS | Pelthos Therapeutics Inc. | 14.60 | 1.70 | 13.18 | 8.88 K | |
| BCHT | Birchtech Corp. | 3.70 | 0.20 | 5.71 | 2.88 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.39 | 0.5633 | 3.16 | 165 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.90 | 0.3225 | 1.95 | 236 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.2872 | 0.3667 | 1.94 | 40.7 K | |
| AGIG | AGIG | 12.40 | 0.20 | 1.64 | 5.06 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.8799 | 0.3699 | 1.57 | 15.39 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.5542 | 0.2732 | 1.42 | 6 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.7215 | 0.3892 | 1.28 | 700 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.9394 | 0.1294 | 0.69 | 3.4 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 13.325 | 35.07 M | 0.65 | 5.13 | 1.44 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 113.0055 | 4.85 T | 0.7796 | 0.69 | 293.4 M |
| MSFT | Microsoft Corporation | 419.5968 | 2.95 T | 6.7784 | 1.64 | 23.58 M |
| AMZN | Amazon.com Inc | 182.50 | 2.64 T | 2.65 | 1.47 | 29.51 M |
| AVGO | Broadcom Inc. | 149.0647 | 1.76 T | 2.3299 | 1.59 | 20.84 M |
| META | Meta Platforms Inc | 463.0234 | 1.53 T | 12.2193 | 2.71 | 14.22 M |
| MU | Micron Technology | 108.7429 | 1.01 T | 1.948 | 1.82 | 18.55 M |
| AMD | Advanced Micro Devices | 139.99 | 737.68 B | 1.67 | 1.21 | 49.44 M |
| ASML | ASML Holding N.V. ADR | 875.1654 | 668.39 B | 25.3766 | 2.99 | 1.68 M |
| INTC | Intel Corp | 31.1524 | 537.98 B | 0.2484 | 0.8 | 38.35 M |
| CSCO | Cisco Systems Inc | 45.8274 | 468.24 B | 0.6125 | 1.35 | 16.1 M |
| LRCX | Lam Research Corp | 88.0073 | 402.43 B | 1.0349 | 1.19 | 11.68 M |
| AMAT | Applied Materials | 203.3004 | 394.61 B | 4.0863 | 2.05 | 5.21 M |
| PLTR | Palantir Technologies Inc | 27.18 | 326.36 B | 0.55 | 2.07 | 27.43 M |
| KLAC | K L A-Tencor Corp | 776.1265 | 278.97 B | 24.2285 | 3.22 | 1.05 M |
| TXN | Texas Instruments | 190.8794 | 256.66 B | 4.5738 | 2.45 | 5.38 M |
| LIN | Linde Plc | 441.2618 | 235.41 B | 8.1724 | 1.89 | 1.31 M |
| MRVL | Marvell Technology Inc | 65.4127 | 220.97 B | 1.7219 | 2.7 | 8.63 M |
| PANW | Palo Alto Networks Inc | 163.405 | 214.52 B | 3.34 | 2.09 | 3.42 M |
| QCOM | Qualcomm Inc | 173.1788 | 201.52 B | 4.4821 | 2.66 | 6.57 M |
| PEP | Pepsico Inc | 162.0173 | 197.28 B | 1.6226 | 1.01 | 5.75 M |
| ADI | Analog Devices | 220.1842 | 191.26 B | 5.358 | 2.49 | 4.3 M |
| WDC | Western Digital Cp | 51.3731 | 168.93 B | 1.3321 | 2.66 | 5.92 M |
| APP | AppLovin Corporation | 77.53 | 165.61 B | 1.36 | 1.79 | 1.79 M |
| CRWD | Crowdstrike Holdings Inc | 256.16 | 164.89 B | 2.01 | 0.79 | 9.58 M |
| GILD | Gilead Sciences Inc | 73.1877 | 150.83 B | 0.4752 | 0.65 | 7.45 M |
| ISRG | Intuitive Surg Inc | 441.30 | 145.92 B | 4.56 | 1.04 | 1.2 M |
| SHOP | Shopify Inc | 59.94 | 140.41 B | 0.50 | 0.84 | 5.26 M |
| BKNG | Booking Holdings Inc | 146.032 | 124.48 B | 1.6221 | 1.12 | 5.85 M |
| PDD | Pinduoduo Inc ADR | 130.80 | 117.57 B | 1.06 | 0.82 | 3.14 M |
| SBUX | Starbucks Corporation | 70.8041 | 112.56 B | 0.698 | 1 | 12.39 M |
| VRTX | Vertex Pharmaceutic | 495.26 | 110.59 B | 3.00 | 0.61 | 774.1 K |
| MAR | Marriot International | 232.6725 | 101.84 B | 2.8027 | 1.22 | 929.4 K |
| CME | CME Group Inc | 185.6619 | 95.32 B | 1.074 | 0.58 | 1.26 M |
| ADBE | Adobe Systems Inc | 542.44 | 94.33 B | 10.29 | 1.93 | 2.09 M |
| ADP | Automatic Data Processing, Inc. | 242.6751 | 92.38 B | 2.9677 | 1.24 | 1.45 M |
| MNST | Monster Beverage Cp | 51.00 | 89.2 B | 0.90 | 1.8 | 3.8 M |
| SNPS | Synopsys Inc | 546.38 | 88.18 B | 7.66 | 1.42 | 677.58 K |
| CEG | Constellation Energy Corp | 173.2369 | 86.68 B | 4.5625 | 2.7 | 3.47 M |
| CSX | CSX Corp | 33.4389 | 86.24 B | 0.7015 | 2.14 | 9.98 M |
| CMCSA | Comcast Corporation | 34.7607 | 85.63 B | 1.2699 | 3.79 | 26.21 M |
| MELI | MercadoLibre Inc | 1651.6899 | 80.52 B | 26.5399 | 1.63 | 169.03 K |
| INTU | Intuit Inc | 626.9906 | 77.74 B | 6.9692 | 1.12 | 987.15 K |
| ORLY | O'Reilly Automotive | 74.021 | 74.97 B | 1.16 | 1.59 | 8.25 M |
| MPWR | Monolithic Power Sys | 810.6073 | 72.37 B | 31.4466 | 4.04 | 627.4 K |
| CTAS | Cintas Corp | 187.6464 | 72.18 B | 1.6143 | 0.87 | 1.07 M |
| NXPI | Nxp Semiconductors | 245.4517 | 72.1 B | 5.9132 | 2.47 | 2.11 M |
| AEP | American Electric Power Company | 90.756 | 69.93 B | 0.5739 | 0.64 | 2.28 M |
| COHR | Coherent Inc | 70.50 | 69.41 B | 3.05 | 4.52 | 1.97 M |
| LITE | Lumentum Hld | 51.83 | 66.38 B | 1.00 | 1.97 | 1.26 M |
| DASH | Doordash Inc Cl A | 104.74 | 65.79 B | 3.96 | 3.93 | 4.03 M |
| WBD | Discovery Inc Series A | 8.31 | 65.76 B | 0.32 | 4.01 | 22.91 M |
| RKLB | Rocket Lab USA Inc | 5.40 | 65.64 B | 0.15 | 2.86 | 4.42 M |
| REGN | Regeneron Pharmaceuticals | 1071.3918 | 63.08 B | 14.3431 | 1.36 | 380.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 36.2975 | 62.52 B | 1.9957 | 5.82 | 10.25 M |
| PCAR | Paccar Inc | 93.2284 | 59.99 B | 1.5407 | 1.68 | 3.09 M |
| TER | Teradyne Inc | 125.6004 | 54.41 B | 2.1056 | 1.71 | 2.62 M |
| ARGX | Argenx Se ADR | 494.46 | 53.88 B | 8.13 | 1.67 | 770.07 K |
| FAST | Fastenal Company | 34.0868 | 52.84 B | 0.8235 | 2.48 | 5.99 M |
| FLEX | Flextronics Intl Ltd | 32.01 | 51.11 B | 1.07 | 3.46 | 4.86 M |
| EA | Electronic Arts Inc | 144.0018 | 50.95 B | 3.3526 | 2.38 | 2.34 M |
| XEL | XCEL Energy Inc | 54.2176 | 48.76 B | 0.4632 | 0.86 | 3.43 M |
| FITB | Fifth Third Bancorp | 39.7217 | 47.72 B | 0.4135 | 1.05 | 2.97 M |
| MCHP | Microchip Technology | 82.6525 | 47.65 B | 1.7134 | 2.12 | 5.59 M |
| EBAY | Ebay Inc | 52.7191 | 47.25 B | 1.0314 | 2 | 4.13 M |
| EXC | Exelon Corp | 34.4561 | 46.67 B | 0.2531 | 0.74 | 4.55 M |
| GRMN | Garmin Ltd | 173.1129 | 44.69 B | 4.4169 | 2.62 | 1.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 71.1467 | 43.18 B | 1.5802 | 2.27 | 994.71 K |
| KDP | Keurig Dr Pepper Inc | 31.9936 | 43.13 B | 0.5026 | 1.6 | 12.63 M |
| ON | On Semiconductor | 70.17 | 42.83 B | 2.63 | 3.89 | 7.77 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.75 | 41.03 B | 0.81 | 1.59 | 845.22 K |
| MSTR | Strategy | 175.271 | 40.59 B | 14.624 | 9.1 | 14.14 M |
| COIN | Coinbase Global Inc Class A | 242.93 | 40.57 B | 11.41 | 4.93 | 7.92 M |
| BIDU | Baidu Inc ADR | 88.98 | 39.97 B | 1.19 | 1.36 | 2.07 M |
| STLD | Steel Dynamics Inc | 127.2925 | 38.7 B | 2.8669 | 2.3 | 1.06 M |
| ERIC | Ericsson ADR | 6.2571 | 38.55 B | 0.131 | 2.14 | 16.45 M |
| JD | Jd.com Inc ADR | 25.8146 | 38.42 B | 0.2235 | 0.87 | 3.61 M |
| PAYX | Paychex Inc | 118.9224 | 36.22 B | 1.6738 | 1.43 | 1.37 M |
| PYPL | PayPal Holdings | 57.98 | 35.9 B | 1.0643 | 1.87 | 11.32 M |
| VOD | Vodafone Grp Plc ADR | 8.7919 | 34.66 B | 0.1857 | 2.16 | 4.18 M |
| WDAY | Workday Inc | 228.64 | 33.95 B | 1.56 | 0.69 | 1 M |
| CASY | Casey's General Stor | 388.06 | 33.94 B | 18.2343 | 4.93 | 437.33 K |
| ASTS | AST SpaceMobile Inc. | 18.84 | 33.89 B | 2.20 | 13.22 | 24.66 M |
| KMB | Kimberly-Clark Corp | 132.2828 | 33.72 B | 0.6903 | 0.52 | 2.06 M |
| ROP | Roper Industries | 543.2942 | 33.72 B | 7.5671 | 1.41 | 777.96 K |
| SATS | Echostar Corp | 20.31 | 33.4 B | 0.65 | 3.31 | 874.32 K |
| UAL | United Airlines Holdings Inc | 47.37 | 33.36 B | 0.65 | 1.39 | 5.87 M |
| ACGL | Arch Capital Grp Ltd | 92.1516 | 31.9 B | 2.3202 | 2.58 | 1.11 M |
| NTRA | Natera Inc | 102.67 | 31.01 B | 0.52 | 0.51 | 1.05 M |
| NTRS | Northern Trust Corp | 85.242 | 30.74 B | 1.3821 | 1.65 | 776.7 K |
| RVMD | Revolution Medicines Inc | 46.44 | 30.65 B | 0.88 | 1.93 | 1.1 M |
| CPRT | Copart Inc | 51.05 | 29.03 B | 0.62 | 1.23 | 3.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.1969 | 29.03 B | 1.791 | 4.79 | 7.04 M |
| GEHC | Ge Healthcare Technologies Inc | 80.2545 | 29 B | 0.5783 | 0.73 | 2.53 M |
| FISV | Fiserv Inc | 159.94 | 28.41 B | 3.93 | 2.52 | 3.35 M |
| FOXA | Fox Corp Cl A | 36.7339 | 28 B | 0.4309 | 1.19 | 1.85 M |
| TSEM | Tower Semiconductor | 42.88 | 27.79 B | 1.16 | 2.78 | 545.6 K |
| ZM | Zoom Video Communications Cl A | 60.09 | 27.55 B | 0.48 | 0.81 | 1.91 M |
| MTSI | Macom Technology S | 100.16 | 27.04 B | 2.38 | 2.43 | 634.08 K |
| FSLR | First Solar Inc | 226.74 | 26.78 B | 10.55 | 4.88 | 2.21 M |
| EXPE | Expedia Group Inc | 124.5918 | 26.28 B | 0.9601 | 0.78 | 1.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 158.8926 | 2.12 T | 1.6287 | 1.04 | 13.09 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 657180.00 | 1.05 T | 7230.00 | 1.11 | 1.35 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 437.66 | 1.04 T | 4.37 | 1.01 | 2.72 M |
| JPM | JP Morgan Chase & Company | 205.6467 | 828.34 B | 3.4591 | 1.71 | 8.03 M |
| V | Visa Inc | 256.0876 | 614.19 B | 5.6457 | 2.25 | 7.06 M |
| ORCL | Oracle Corporation | 139.01 | 578.83 B | 1.19 | 0.86 | 5.14 M |
| JNJ | Johnson & Johnson | 152.6544 | 574.1 B | 0.9503 | 0.63 | 8.36 M |
| MA | Mastercard Inc | 434.4308 | 432.14 B | 8.5066 | 2 | 2.04 M |
| ABBV | Abbvie Inc | 174.6114 | 397.44 B | 2.8197 | 1.64 | 6.95 M |
| CAT | Caterpillar Inc | 342.5197 | 394.34 B | 6.0396 | 1.79 | 1.89 M |
| UNH | Unitedhealth Group Inc | 551.9452 | 370.03 B | 9.7267 | 1.79 | 3.2 M |
| KO | Coca-Cola Company | 63.7597 | 359.64 B | 0.9319 | 1.48 | 13.53 M |
| PG | Procter & Gamble Company | 169.11 | 347.08 B | 2.21 | 1.32 | 5.58 M |
| GE | General Electric Company | 168.0791 | 333 B | 5.0877 | 3.12 | 7.3 M |
| MS | Morgan Stanley | 98.5844 | 325.96 B | 0.5961 | 0.61 | 6.6 M |
| HD | Home Depot | 344.5177 | 318 B | 5.9606 | 1.76 | 2.44 M |
| HSBC | HSBC Holdings Plc ADR | 38.9968 | 295.5 B | 0.3965 | 1.03 | 2.19 M |
| GS | Goldman Sachs Group | 481.2439 | 295.39 B | 7.0591 | 1.49 | 2.25 M |
| BABA | Alibaba Group Holding ADR | 75.9258 | 276.81 B | 1.1211 | 1.5 | 10.88 M |
| RY | Royal Bank of Canada | 104.7191 | 274.62 B | 1.0219 | 0.99 | 667.4 K |
| BML-PH | Bank of America Corporation | 20.0405 | 260.19 B | 0.1473 | 0.74 | 17.75 K |
| BML-PG | Bank of America Corporation | 20.1178 | 260.07 B | 0.1823 | 0.91 | 13.59 K |
| WFC | Wells Fargo & Company | 57.7063 | 250.84 B | 0.6593 | 1.16 | 12.54 M |
| DELL | Dell Technologies Inc | 110.6523 | 240.23 B | 2.0755 | 1.91 | 8.42 M |
| GEV | GE Vernova Inc | 172.4696 | 233 B | 13.0615 | 8.19 | 3.87 M |
| BAC-PE | Bank of America Corporation | 21.1948 | 229.33 B | 0.1961 | 0.93 | 9.69 K |
| C | Citigroup Inc | 61.6495 | 227.49 B | 0.7662 | 1.26 | 9.66 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.4506 | 221.82 B | 0.0845 | 0.82 | 1.29 M |
| AXP | American Express Company | 241.3346 | 213.8 B | 5.6042 | 2.38 | 2.17 M |
| BHP | BHP Billiton Ltd ADR | 50.6668 | 210.72 B | 0.5398 | 1.08 | 1.85 M |
| SAP | SAP Ag ADR | 207.9229 | 200.77 B | 2.5716 | 1.25 | 688.3 K |
| ANET | Arista Networks Inc | 79.8025 | 191.09 B | 1.2725 | 1.62 | 9.41 M |
| TD | Toronto Dominion Bank | 54.0284 | 189.16 B | 0.297 | 0.55 | 1.25 M |
| TJX | TJX Companies | 109.4308 | 185.21 B | 0.5479 | 0.5 | 4.96 M |
| APH | Amphenol Corp | 62.9442 | 183.58 B | 2.0699 | 3.4 | 12 M |
| TMO | Thermo Fisher Scientific Inc | 603.5705 | 179.14 B | 12.5657 | 2.13 | 2.72 M |
| NEE | Nextera Energy | 74.26 | 177.53 B | 0.82 | 1.12 | 7.08 M |
| DIS | Walt Disney Company | 88.5539 | 171.24 B | 0.7089 | 0.81 | 11.3 M |
| BA | Boeing Company | 186.89 | 164.76 B | 2.54 | 1.38 | 6.27 M |
| BLK | Blackrock Inc | 825.3609 | 164.59 B | 18.9519 | 2.35 | 555.81 K |
| RIO | Rio Tinto Plc ADR | 57.9359 | 161.1 B | 0.6501 | 1.13 | 2.23 M |
| UNP | Union Pacific Corp | 230.9691 | 158.54 B | 4.8142 | 2.13 | 2.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.5969 | 157.26 B | 0.6603 | 1.12 | 1.08 M |
| SCHW | The Charles Schwab Corp | 64.8558 | 155.25 B | 0.3506 | 0.54 | 11.17 M |
| DE | Deere & Company | 377.4385 | 151.18 B | 4.7455 | 1.27 | 1.38 M |
| WELL | Welltower Inc | 106.3656 | 149.2 B | 1.2499 | 1.19 | 2.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.1709 | 146.06 B | 0.2277 | 1.76 | 699.9 K |
| PFE | Pfizer Inc | 27.3382 | 145.91 B | 0.8974 | 3.39 | 35.66 M |
| ETN | Eaton Corp | 291.3029 | 145.79 B | 4.803 | 1.68 | 3.09 M |
| BX | Blackstone Inc | 133.4455 | 144.81 B | 1.8607 | 1.41 | 3.26 M |
| SHOP | Shopify Inc | 59.94 | 141.52 B | 0.50 | 0.84 | 5.26 M |
| CRM | Salesforce.com Inc | 259.6506 | 139.98 B | 6.118 | 2.41 | 6.13 M |
| SCCO | Southern Copper Corp | 96.0864 | 139.97 B | 0.9845 | 1.04 | 766 K |
| PLD | Prologis Inc | 115.6391 | 136.59 B | 2.1209 | 1.87 | 3.37 M |
| BTI | British American Tobacco Industries ADR | 31.2992 | 132.11 B | 0.3828 | 1.24 | 5.55 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.6565 | 130.7 B | 0.1807 | 0.88 | 36.71 K |
| DHR | Danaher Corp | 271.0394 | 129.97 B | 3.7799 | 1.41 | 2.81 M |
| CB | Chubb Ltd | 264.04 | 128.22 B | 8.2616 | 3.23 | 1.65 M |
| UL | Unilever Plc ADR | 64.7457 | 126.98 B | 1.7591 | 2.79 | 7.51 M |
| SPGI | S&P Global Inc | 483.3713 | 126.21 B | 6.4045 | 1.34 | 823.3 K |
| CVS | CVS Corp | 56.8823 | 125.07 B | 2.1913 | 4.01 | 14.55 M |
| ENB | Enbridge Inc | 33.0458 | 123.25 B | 0.2974 | 0.91 | 3.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.735 | 122.55 B | 0.0621 | 0.64 | 1.2 M |
| SONY | Sony Group Corp ADR | 16.7381 | 122.26 B | 0.2473 | 1.5 | 4.81 M |
| MO | Altria Group | 49.4587 | 122.12 B | 0.6178 | 1.26 | 7 M |
| LOW | Lowe's Companies | 232.1475 | 121.28 B | 3.9846 | 1.75 | 1.94 M |
| LMT | Lockheed Martin Corp | 501.1158 | 121.05 B | 3.2466 | 0.65 | 1.14 M |
| PGR | Progressive Corp | 198.4305 | 119.15 B | 2.6773 | 1.37 | 1.97 M |
| HDB | Hdfc Bank Ltd ADR | 28.8689 | 119.07 B | 0.2095 | 0.73 | 2.28 M |
| SYK | Stryker Corp | 326.2579 | 118.4 B | 4.161 | 1.29 | 1.68 M |
| BMY | Bristol-Myers Squibb Company | 46.4945 | 113.54 B | 4.7739 | 11.44 | 36.64 M |
| COF | Capital One Financial Corp | 145.7901 | 110.54 B | 1.2397 | 0.86 | 1.8 M |
| PH | Parker-Hannifin Corp | 544.1803 | 110.4 B | 9.3017 | 1.74 | 544 K |
| VRT | Vertiv Holdings Llc. | 77.0419 | 107.93 B | 0.6394 | 0.84 | 7.83 M |
| SO | Southern Company | 77.5988 | 105.99 B | 0.4816 | 0.62 | 4.01 M |
| GSK | Glaxosmithkline Plc ADR | 37.1346 | 102.61 B | 0.736 | 2.02 | 3.06 M |
| CM | Canadian Imperial Bank of Commerce | 47.8154 | 100.54 B | 0.6349 | 1.35 | 1.13 M |
| BNS | Bank of Nova Scotia | 41.7567 | 100 B | 0.2642 | 0.64 | 1.49 M |
| BN | Brookfield Corporation | 31.1675 | 99.64 B | 0.62 | 2.03 | 25.17 M |
| TT | Trane Technologies Plc | 324.3385 | 99.28 B | 7.368 | 2.32 | 1.23 M |
| NEM | Newmont Mining Corp | 45.3622 | 99.04 B | 0.9999 | 2.25 | 8.37 M |
| PWR | Quanta Services | 256.73 | 97.68 B | 7.92 | 3.18 | 642.34 K |
| BK | Bank of New York Mellon Corp | 62.9997 | 96.28 B | 0.5206 | 0.83 | 3.9 M |
| IBN | Icici Bank Ltd ADR | 28.293 | 95.98 B | 0.4525 | 1.63 | 4.75 M |
| MCK | Mckesson Corp | 595.7038 | 95.01 B | 4.3972 | 0.74 | 634.1 K |
| PNC | PNC Bank | 170.6323 | 93.42 B | 1.1394 | 0.67 | 1.82 M |
| AMT | American Tower Corp | 201.1674 | 89.68 B | 3.5768 | 1.81 | 1.55 M |
| FCX | Freeport-Mcmoran Inc | 44.0814 | 89.24 B | 0.4604 | 1.06 | 10.39 M |
| WMB | Williams Companies | 40.0277 | 88.95 B | 0.6589 | 1.67 | 5.57 M |
| KKR | KKR & Co. LP | 117.2959 | 88.6 B | 1.7816 | 1.54 | 3.48 M |
| USB | U.S. Bancorp | 42.1784 | 88.12 B | 0.3433 | 0.82 | 5.68 M |
| ELV | Elevance Health Inc | 510.6846 | 87.86 B | 13.0406 | 2.62 | 1.43 M |
| UPS | United Parcel Service | 115.9647 | 87.77 B | 1.5752 | 1.38 | 7.27 M |
| JCI | Johnson Controls Intl | 66.889 | 87.25 B | 1.9939 | 3.07 | 4.79 M |
| CMI | Cummins Inc | 280.6494 | 87 B | 6.9684 | 2.55 | 545 K |
| SLB | Schlumberger N.V. | 46.4536 | 82.99 B | 0.5708 | 1.24 | 8.23 M |
| HCA | Hca Holdings Inc | 350.2853 | 82.82 B | 1.9648 | 0.56 | 1.22 M |
| ING | ING Groep N.V. ADR | 16.8186 | 82.33 B | 0.1992 | 1.2 | 2.44 M |
| EPD | Enterprise Products Partners LP | 26.5402 | 81.93 B | 0.3369 | 1.29 | 6.87 M |
| MMM | 3M Company | 122.9262 | 81.81 B | 22.9785 | 22.99 | 32.75 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 20.8565 | 276.88 M | 0.108 | 0.52 | 1.1 K |
| BCHT | Birchtech Corp | 4.85 | 71.82 M | 0.10 | 2.11 | 1.3 K |
| SHLE | Source Energy Services Ltd | 13.10 | 1.65 | 14.41 | 120.2 K | |
| HPS-A | Hammond Power Solutions Inc | 114.8538 | 12.7648 | 12.5 | 213.59 K | |
| TC | Tucows Inc | 34.86 | 2.68 | 8.33 | 2.7 K | |
| WPK | Winpak Ltd | 45.2468 | 3.2538 | 7.75 | 37.72 K | |
| HLS | Hls Therapeutics Inc | 3.35 | 0.21 | 6.69 | 1.5 K | |
| PRL | Propel Holdings Inc | 24.8571 | 1.54 | 6.6 | 199.3 K | |
| INC-UN | Income Financial Trust | 6.799 | 0.3878 | 6.05 | 10.8 K | |
| CGG | China Gold Int Resources Corp | 7.2809 | 0.397 | 5.77 | 21.04 K | |
| DOO | Brp Inc | 97.671 | 5.3218 | 5.76 | 133.8 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.70 | 0.20 | 5.71 | 4.9 K | |
| SYZ | Sylogist Ltd | 10.7245 | 0.5743 | 5.66 | 58.89 K | |
| SEA | Seabridge Gold Inc | 22.43 | 1.20 | 5.65 | 104.66 K | |
| ARE | Aecon Group Inc | 13.1845 | 0.7001 | 5.61 | 751.63 K | |
| PPTA | Perpetua Resources Corp | 9.26 | 0.49 | 5.59 | 13.6 K | |
| STC | Sangoma Technologies Corp | 7.50 | 0.38 | 5.34 | 12.9 K | |
| REAL | Real Matters Inc | 7.20 | 0.36 | 5.26 | 167.31 K | |
| NGEX | Ngex Minerals Ltd | 7.7272 | 0.3784 | 5.15 | 133.7 K | |
| NXE | Nexgen Energy Ltd | 9.02 | 0.44 | 5.13 | 1.99 M | |
| BITF | Bitfarms Ltd | 3.73 | 0.17 | 4.78 | 3.03 M | |
| GDC | Genesis Land J | 3.0326 | 0.1275 | 4.39 | 430 | |
| CGX | Cineplex Inc | 9.05 | 0.38 | 4.38 | 300.64 K | |
| NG | Novagold Res Inc | 6.55 | 0.27 | 4.3 | 237.49 K | |
| ATH | Athabasca Oil Corp | 5.57 | 0.22 | 4.11 | 4.92 M | |
| QRC | Queens Road Capital Investment Ltd | 7.2325 | 0.2818 | 4.05 | 1.08 K | |
| QBTC-U | The Bitcoin Fund Class A | 64.91 | 2.52 | 4.04 | 4.8 K | |
| TECK-B | Teck Resources Limited | 64.17 | 2.4053 | 3.89 | 1.5 M | |
| QBTC | The Bitcoin Fund CAD | 89.51 | 3.32 | 3.85 | 16.5 K | |
| AAUC | Allied Gold Corporation | 9.81 | 0.36 | 3.81 | 58.7 K | |
| IE | Ivanhoe Electric Inc | 14.01 | 0.51 | 3.78 | 100 | |
| SXP | Supremex Inc | 3.4214 | 0.1228 | 3.72 | 8.3 K | |
| WFG | West Fraser Timber CO Ltd | 117.9169 | 4.2189 | 3.71 | 228.4 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.4807 | 0.2676 | 3.71 | 4.77 K | |
| TLRY | Tilray Inc | 25.40 | 0.90 | 3.67 | 48.52 K | |
| U-U | Sprott Physical Uranium Trust | 18.07 | 0.64 | 3.67 | 47.99 K | |
| CS | Capstone Mining Corp | 9.04 | 0.31 | 3.55 | 2.78 M | |
| TVK | Terravest Capital Inc | 80.9378 | 2.7739 | 3.55 | 58.94 K | |
| IFP | Interfor Corp | 17.44 | 0.59 | 3.5 | 239.6 K | |
| LAC | Lithium Americas Corp | 3.89 | 0.13 | 3.46 | 454.85 K | |
| LAR | Lithium Argentina Ag | 4.28 | 0.14 | 3.38 | 236.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.0649 | 0.361 | 3.37 | 11.7 K | |
| AYA | Aya Gold and Silver Inc | 14.85 | 0.48 | 3.34 | 240 K | |
| VBNK | Versabank | 15.8523 | 0.5049 | 3.29 | 3.7 K | |
| TECK-A | Teck Resources Limited | 64.1789 | 2.0047 | 3.22 | 5.2 K | |
| CSE-PA | Capstone Infrastructure Corp | 12.6105 | 0.3916 | 3.2 | 2.4 K | |
| CLS | Celestica Inc Sv | 72.89 | 2.25 | 3.19 | 871.7 K | |
| ADEN | Adentra Inc | 39.7414 | 1.2213 | 3.17 | 269.5 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.623 | 0.2557 | 3.06 | 32.9 K | |
| PMET | Patriot Battery Metals Inc | 4.48 | 0.13 | 2.99 | 129.5 K | |
| SKE | Skeena Resources Ltd | 8.68 | 0.25 | 2.97 | 197.3 K | |
| CTC | Canadian Tire Corp Ltd | 203.329 | 5.8306 | 2.95 | 200 | |
| ADN | Acadian Timber Corp | 16.1659 | 0.4621 | 2.94 | 15.74 K | |
| HAI | Haivision Systems Inc | 4.33 | 0.12 | 2.85 | 31.5 K | |
| BBUC | Brookfield Business Corporation | 31.3774 | 0.8666 | 2.84 | 15.5 K | |
| CAS | Cascades Inc | 9.0191 | 0.249 | 2.84 | 192.08 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.50 | 0.40 | 2.84 | 15.6 K | |
| SES | Secure Energy Services Inc | 11.2549 | 0.3065 | 2.8 | 377.69 K | |
| VNP | 5N Plus Inc | 5.91 | 0.16 | 2.78 | 36.7 K | |
| IPO | Inplay Oil Corp | 11.3783 | 0.3034 | 2.74 | 16.15 K | |
| AFN | Ag Growth International Inc | 56.3783 | 1.5031 | 2.74 | 59.5 K | |
| CSU | Constellation Software Inc | 4460.334 | 118.8081 | 2.74 | 41.07 K | |
| CIA | Champion Iron Ltd | 5.2767 | 0.1404 | 2.73 | 431.1 K | |
| META | Meta CDR [Cad Hedged] | 25.8906 | 0.6861 | 2.72 | 124.5 K | |
| LB | Laurentian Bank | 24.0403 | 0.6286 | 2.68 | 261.2 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.2591 | 0.2666 | 2.67 | 23.2 K | |
| PRN | Profound Medical Corp | 15.40 | 0.40 | 2.67 | 12.7 K | |
| IS | Infrastructure Dividend Split Corp | 11.4194 | 0.2957 | 2.66 | 20.6 K | |
| RCI-B | Rogers Communications Inc | 48.6062 | 1.2535 | 2.65 | 1.08 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.5423 | 0.4242 | 2.63 | 1.1 K | |
| HUT | Hut 8 Corp | 20.98 | 0.53 | 2.59 | 1.11 M | |
| DLCG | Dominion Lending Centres Inc | 3.4727 | 0.087 | 2.57 | 200 | |
| VOXR | Vox Royalty Corp | 3.9749 | 0.0974 | 2.51 | 20.7 K | |
| BLK | BLK | 22.7734 | 0.5569 | 2.51 | 4.91 K | |
| JAG | Jaguar Mining Inc | 3.74 | 0.09 | 2.47 | 13.92 K | |
| TOT | Total Energy Services Inc | 9.0457 | 0.2174 | 2.46 | 103.38 K | |
| CIU-PA | CU Inc Pref A | 16.8337 | 0.4012 | 2.44 | 900 | |
| ALC | Algoma Central | 13.4434 | 0.319 | 2.43 | 10.88 K | |
| AIM-PC | Aimia Inc Pref C | 13.5559 | 0.3189 | 2.41 | 3.2 K | |
| CIGI | Colliers International Group Inc | 191.8982 | 4.5052 | 2.4 | 62.66 K | |
| BB | Blackberry Ltd | 3.41 | 0.08 | 2.4 | 1.23 M | |
| JWEL | Jamieson Wellness Inc | 31.0676 | 0.7265 | 2.39 | 23 K | |
| CFP | Canfor Corp | 15.52 | 0.36 | 2.37 | 299.5 K | |
| BBD-B | Bombardier Inc Series B | 92.36 | 2.14 | 2.37 | 531.81 K | |
| PIF | Polaris Infrastructure Inc | 11.3365 | 0.2622 | 2.37 | 28.8 K | |
| CU-PJ | Canadian Utilities Limited | 17.7561 | 0.4102 | 2.36 | 3.7 K | |
| ISO | Isoenergy Ltd | 13.92 | 0.32 | 2.35 | 17.23 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.60 | 0.22 | 2.35 | 2 K | |
| TSU | Trisura Group Ltd | 45.10 | 1.03 | 2.34 | 41.89 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 22.6467 | 0.517 | 2.34 | 5.76 K | |
| WSP | WSP Global Inc | 226.3379 | 5.1056 | 2.31 | 144.25 K | |
| ELD | Eldorado Gold | 22.1533 | 0.4991 | 2.3 | 213.9 K | |
| GIL | Gildan Activewear Inc | 53.5619 | 1.2025 | 2.3 | 305.3 K | |
| CRM | CRM | 20.9873 | 0.4688 | 2.28 | 35.32 K | |
| AIF | Altus Group Ltd | 56.8691 | 1.2648 | 2.27 | 129.78 K | |
| URC | Uranium Royalty Corp | 3.16 | 0.07 | 2.27 | 111.4 K | |
| DXT | Dexterra Group Inc | 5.4585 | 0.1209 | 2.27 | 28.9 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 24.6583 | 0.5378 | 2.23 | 20.56 K | |
| BNT | Brookfield Wealth Solutions Ltd | 64.9097 | 1.4148 | 2.23 | 11.9 K | |
| FCD-UN | Firm Capital Property Trust | 4.6977 | 0.1023 | 2.23 | 13.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 882.6627 | 666.36 B | 6.1127 | 0.7 | 209 |
| TCTZF | Tencent Holdings Limited | 45.12 | 538.87 B | 0.57 | 1.28 | 24 K |
| TCEHY | Tencent Holdings Limited | 45.56 | 534.13 B | 0.49 | 1.09 | 1.35 M |
| RHHBY | Roche Holding AG | 40.76 | 324.75 B | 1.20 | 3.03 | 2.78 M |
| RHHVF | Roche Holding AG | 320.19 | 323.55 B | 3.52 | 1.11 | 79.5 K |
| RCIT | Reelcause Inc | 2106.03 | 298.26 B | 35.8601 | 1.73 | 0 |
| BABAF | Alibaba Group Holding Ltd | 9.47 | 294.1 B | 0.29 | 3.16 | 7.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 723.23 | 277.18 B | 4.26 | 0.59 | 2.83 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.28 | 277.13 B | 1.44 | 1.01 | 766.1 K |
| LRLCY | L'Oréal S.A | 86.76 | 236.09 B | 1.78 | 2.09 | 125.4 K |
| SIEGY | Siemens Aktiengesellschaft | 92.52 | 228.62 B | 0.97 | 1.06 | 87.5 K |
| BHPLF | BHP Group | 29.40 | 213.39 B | 2.2362 | 8.23 | 361.1 K |
| RTNTF | Rio Tinto Group | 75.18 | 208.16 B | 3.09 | 4.29 | 700 |
| HESAY | Hermès International Société en commandite par actions | 226.45 | 197.42 B | 4.89 | 2.21 | 49.8 K |
| IDEXY | Industria de Diseño Textil S.A | 24.46 | 196.85 B | 0.26 | 1.07 | 147.4 K |
| IDEXF | Industria de Diseño Textil S.A | 49.54 | 195.68 B | 2.09 | 4.4 | 1.1 K |
| CMWAY | Commonwealth Bank of Australia | 87.89 | 187.14 B | 0.89 | 1.02 | 13.6 K |
| ABLZF | ABB Ltd | 54.18 | 179.7 B | 2.04 | 3.91 | 1.8 K |
| SBGSF | Schneider Electric S.E | 240.67 | 167.67 B | 7.17 | 3.07 | 2.9 K |
| SBGSY | Schneider Electric S.E | 47.83 | 166.83 B | 1.21 | 2.6 | 153.5 K |
| ALIZY | Allianz SE | 28.36 | 166.51 B | 0.27 | 0.96 | 70.2 K |
| DTEGY | Deutsche Telekom AG | 26.42 | 160.88 B | 0.25 | 0.96 | 1.16 M |
| EADSF | Airbus SE | 141.73 | 159.41 B | 2.23 | 1.6 | 4.1 K |
| EADSY | Airbus SE | 35.46 | 158.26 B | 0.51 | 1.46 | 256 K |
| IBDRY | Iberdrola S.A | 53.16 | 156.07 B | 0.55 | 1.05 | 54.5 K |
| DTEGF | Deutsche Telekom AG | 26.34 | 155.01 B | 0.18 | 0.69 | 183 |
| FRCOY | Fast Retailing Co. Ltd | 26.90 | 150.29 B | 0.37 | 1.39 | 32.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 68.30 | 144.26 B | 0.42 | 0.62 | 200 |
| DBSDF | DBS Group Holdings Ltd | 26.48 | 141.84 B | 0.17 | 0.65 | 2.8 K |
| SAFRY | Safran SA | 55.20 | 139.46 B | 1.21 | 2.24 | 146.9 K |
| SMEGF | Siemens Energy AG | 27.45 | 138.87 B | 0.45 | 1.67 | 700 |
| RYCEY | Rolls-Royce Holdings plc | 5.66 | 136.8 B | 0.16 | 2.91 | 2 M |
| RYCEF | Rolls-Royce Holdings plc | 5.68 | 136.3 B | 0.14 | 2.53 | 24.6 K |
| BTAFF | British American Tobacco p.l.c | 35.89 | 135.43 B | 1.31 | 3.79 | 3.8 K |
| HTHIY | Hitachi Ltd | 41.41 | 133.94 B | 1.41 | 3.52 | 109 K |
| UNLYF | Unilever PLC | 60.00 | 125.57 B | 1.31 | 2.23 | 1.2 K |
| AIQUF | L'Air Liquide S.A | 181.43 | 123.75 B | 3.13 | 1.76 | 300 |
| CFRUY | Compagnie Financière Richemont SA | 15.25 | 123.06 B | 0.33 | 2.21 | 216.3 K |
| AIQUY | L'Air Liquide S.A | 36.16 | 122.48 B | 0.43 | 1.2 | 118.5 K |
| BNPQY | BNP Paribas SA | 35.18 | 115.49 B | 0.18 | 0.51 | 113.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 24.25 | 112.33 B | 0.20 | 0.83 | 198.7 K |
| IFNNY | Infineon Technologies AG | 33.48 | 112.22 B | 0.55 | 1.67 | 160 K |
| KYCCF | Keyence Corporation | 440.96 | 109.35 B | 12.16 | 2.84 | 3 K |
| MSBHF | Mitsubishi Corporation | 20.50 | 105.77 B | 0.40 | 1.99 | 9.1 K |
| ZURVY | Zurich Insurance Group AG | 54.24 | 104.68 B | 0.43 | 0.8 | 40.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.18 | 98.51 B | 0.15 | 1.36 | 151.7 K |
| PROSY | Prosus N.V | 6.93 | 97.85 B | 0.04 | 0.58 | 217.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 23.40 | 97.55 B | 0.17 | 0.73 | 31.5 K |
| AXAHY | AXA SA | 35.40 | 94.73 B | 0.41 | 1.17 | 70.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 111.50 | 94.21 B | 3.85 | 3.58 | 73.3 K |
| CHDRY | Christian Dior SE | 168.132 | 92.77 B | 4.078 | 2.49 | 37 |
| GMBXF | Grupo México S.A.B. de C.V | 5.61 | 92.71 B | 0.09 | 1.63 | 1.6 K |
| AAGIY | AIA Group Limited | 26.51 | 92.64 B | 0.48 | 1.84 | 935.4 K |
| ATLKY | Atlas Copco AB | 17.09 | 92.01 B | 0.11 | 0.65 | 128.8 K |
| CIXPF | CaixaBank S.A | 6.20 | 90.82 B | 0.75 | 13.76 | 200 |
| MITSF | Mitsui & Co. Ltd | 22.825 | 88.71 B | 0.225 | 1 | 600 |
| GLNCY | Glencore plc | 11.10 | 87.46 B | 0.06 | 0.54 | 345.3 K |
| XIACY | Xiaomi Corporation | 10.49 | 86.37 B | 0.12 | 1.16 | 59.42 K |
| MITSY | Mitsui & Co. Ltd | 455.00 | 84.89 B | 7.67 | 1.71 | 5 K |
| ITOCF | ITOCHU Corporation | 49.19 | 83.11 B | 1.15 | 2.39 | 2 K |
| WEBNF | Westpac Banking Corporation | 18.52 | 82.58 B | 0.52 | 2.89 | 900 |
| ATLCY | Atlas Copco AB | 14.98 | 81.33 B | 0.21 | 1.42 | 16.9 K |
| ITOCY | ITOCHU Corporation | 98.57 | 79.62 B | 0.97 | 0.99 | 15.2 K |
| ENGIY | ENGIE SA | 15.63 | 79.1 B | 0.25 | 1.63 | 120.8 K |
| VCISY | VINCI SA | 29.33 | 77.7 B | 1.00 | 3.53 | 70.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.45 | 77.47 B | 1.37 | 6.82 | 169.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.99 | 77.22 B | 1.20 | 2.87 | 16.6 K |
| NABZY | National Australia Bank Limited | 12.29 | 76.9 B | 0.09 | 0.74 | 39.4 K |
| EIPAF | Eni S.p.A | 15.8615 | 76.44 B | 0.4365 | 2.83 | 118 |
| BAESY | BAE Systems plc | 65.30 | 76.19 B | 1.33 | 2.08 | 1.87 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.95 | 75.69 B | 0.23 | 0.89 | 147.8 K |
| NOKBF | Nokia Corporation | 3.83 | 75.24 B | 0.20 | 5.51 | 100.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 11.82 | 74.14 B | 0.27 | 2.34 | 5.58 M |
| ARZGY | Assicurazioni Generali S.p.A | 12.93 | 70.68 B | 0.19 | 1.49 | 25.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 177.26 | 68.78 B | 6.81 | 4 | 100 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 506.75 | 68.76 B | 6.01 | 1.2 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.98 | 68.26 B | 1.52 | 4.54 | 230.4 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.62 | 67.63 B | 0.87 | 1.78 | 27.7 K |
| WFAFY | Wesfarmers Limited | 23.32 | 65.64 B | 0.14 | 0.6 | 13.8 K |
| DPSTF | Deutsche Post AG | 44.04 | 65.36 B | 0.83 | 1.92 | 300 |
| VLVLY | AB Volvo (publ) | 25.20 | 65.21 B | 0.30 | 1.2 | 61.6 K |
| RNMBY | Rheinmetall AG | 106.55 | 64.18 B | 4.02 | 3.92 | 12.9 K |
| SFBQF | SoftBank Corp | 13.51 | 63.34 B | 0.29 | 2.19 | 300 |
| MQBKY | Macquarie Group Limited | 135.16 | 63.06 B | 1.99 | 1.49 | 5.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.12 | 62.83 B | 0.95 | 3.26 | 971 |
| RBSPF | NatWest Group plc | 4.80 | 62.47 B | 0.41 | 9.34 | 15.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 59.78 | 62.43 B | 0.38 | 0.64 | 5.8 K |
| MPNGF | Meituan | 13.65 | 62.36 B | 0.15 | 1.11 | 7.1 K |
| NRDBY | Nordea Bank Abp | 11.56 | 61.6 B | 0.09 | 0.78 | 88.2 K |
| MPNGY | Meituan ADR | 27.70 | 61.44 B | 0.30 | 1.09 | 319.1 K |
| RLXXF | RELX PLC | 47.942 | 60.9 B | 2.807 | 6.22 | 2.3 K |
| LDNXF | London Stock Exchange Group plc | 121.96 | 59.2 B | 1.89 | 1.57 | 1 K |
| UCBJY | UCB SA | 82.566 | 57.81 B | 1.476 | 1.82 | 6.1 K |
| SCGLY | Société Générale Société anonyme | 5.27 | 57.71 B | 0.07 | 1.35 | 159.1 K |
| ENAKF | E.ON SE | 14.49 | 56.78 B | 0.75 | 5.46 | 100 |
| CMPGY | Compass Group PLC | 30.74 | 56.06 B | 0.63 | 2.09 | 105.4 K |
| THLLY | Thales S.A | 31.26 | 55.46 B | 0.37 | 1.2 | 28.8 K |
| AAUKF | Anglo American plc | 30.26 | 55.02 B | 1.45 | 5.03 | 100 |
| EONGY | E.ON SE | 14.00 | 54.38 B | 0.08 | 0.57 | 29.1 K |
| SGAPY | Singapore Telecommunications Limited | 22.73 | 54.34 B | 0.16 | 0.71 | 18.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRVO | Bravo Mining Corp | 3.275 | 0.225 | 7.38 | 10.1 K | |
| REKO | Reko International Group Inc | 3.5829 | 0.1796 | 5.28 | 700 | |
| GIP | Green Impact Partners Inc | 3.75 | 0.15 | 4.17 | 261.2 K | |
| AGET | AGEDB Technology Ltd. | 4.40 | 0.15 | 3.53 | 4.7 K | |
| BQE | BQE Water Inc | 58.80 | 1.81 | 3.18 | 1.65 K | |
| LMN | Lumine Group Inc. | 38.15 | 1.09 | 2.94 | 83.1 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 5.26 | 0.14 | 2.73 | 518.65 K | |
| ARTG | Artemis Gold Inc | 11.21 | 0.24 | 2.19 | 84.4 K | |
| CAMB | Cambria Gold Mines Inc. | 24.00 | 0.50 | 2.13 | 432.23 K | |
| MKO | Mako Mining Corp | 3.26 | 0.06 | 1.87 | 1.1 K | |
| RX | BioSyent Inc | 9.7933 | 0.1652 | 1.72 | 700 | |
| MTA | Metalla Royalty & Streaming Ltd | 3.96 | 0.05 | 1.28 | 11.3 K | |
| EU | enCore Energy Corp | 5.33 | 0.06 | 1.14 | 140.5 K | |
| HAM | Highwood Asset Management Ltd | 5.24 | 0.05 | 0.96 | 1 K | |
| NFG | New Found Gold Corp | 3.70 | 0.03 | 0.82 | 296.3 K | |
| SGML | Sigma Lithium Corporation | 16.00 | 0.11 | 0.69 | 12.1 K | |
| SPRX | Sparx Technology Inc | 21.53 | 0.14 | 0.65 | 58.89 K |