Gainers for 26 July 2024 from 00:00:00 until 23:59:59
Gainers for 26 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVM | Cel-Sci Corp | 39.30 | 24.27 M | 3.00 | 8.26 | 1.95 M | 76.72 M |
| NOG | Northern Oil and Gas | 36.1474 | 2.37 B | 0.6566 | 1.85 | 1.91 M | 68.92 M |
| UEC | Uranium Energy | 5.73 | 3.56 B | 0.24 | 4.37 | 5.38 M | 30.82 M |
| NXE | Nexgen Energy Ltd | 6.52 | 5.3 B | 0.31 | 4.99 | 3.9 M | 25.46 M |
| IMO | Imperial Oil Ltd | 68.0036 | 60.06 B | 0.4117 | 0.61 | 239.9 K | 16.31 M |
| EQX | Equinox Gold Corp | 5.395 | 13.17 B | 0.03 | 0.56 | 2.11 M | 11.39 M |
| UUUU | Energy Fuels Inc | 5.67 | 1.9 B | 0.07 | 1.25 | 1.82 M | 10.29 M |
| CATX | Perspective Therapeutics Inc | 13.70 | 99.33 M | 0.08 | 0.59 | 663 K | 9.08 M |
| NHC | National Healthcare Corp | 130.8497 | 3.33 B | 4.7902 | 3.8 | 61.8 K | 8.09 M |
| NG | Novagold Resources Inc | 4.75 | 2.68 B | 0.20 | 4.4 | 1.4 M | 6.64 M |
| CQP | Cheniere Energy Partners LP | 48.3611 | 27.44 B | 0.8091 | 1.7 | 109.64 K | 5.3 M |
| IE | Ivanhoe Electric Inc | 10.17 | 1.24 B | 0.36 | 3.67 | 420.63 K | 4.28 M |
| ANVS | Annovis Bio Inc | 10.96 | 51.64 M | 0.49 | 4.68 | 371.9 K | 4.08 M |
| SEB | Seaboard Corporation | 3146.3362 | 3.3 B | 17.9214 | 0.57 | 1.1 K | 3.46 M |
| GSAT | Globalstar | 18.75 | 10.96 B | 0.30 | 1.63 | 160.51 K | 3.01 M |
| DDC | Ddc Enterprise Limited Cl A | 15.475 | 7.85 M | 0.90 | 6.17 | 183.02 K | 2.83 M |
| ACU | Acme United Corp | 42.4403 | 271.24 M | 4.7319 | 12.55 | 48.2 K | 2.05 M |
| MYO | Myomo Inc | 4.89 | 51.49 M | 0.03 | 0.62 | 281.1 K | 1.37 M |
| CTGO | Contango Ore Inc | 23.05 | 508.97 M | 0.57 | 2.54 | 53.74 K | 1.24 M |
| GENC | Gencor Industries IN | 23.08 | 257.24 M | 0.28 | 1.23 | 52.76 K | 1.22 M |
| EPM | Evolution Petroleum Corp | 4.7387 | 141.41 M | 0.0422 | 0.9 | 228 K | 1.08 M |
| OBE | Obsidian Energy Ltd | 7.32 | 614.54 M | 0.06 | 0.83 | 139.8 K | 1.02 M |
| RYDE | Ryde Group Ltd Cl A | 7.28 | 126.16 M | 0.65 | 9.8 | 130.8 K | 952.22 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.2872 | 0.3667 | 1.94 | 40.7 K | 784.99 K | |
| INTT | Intest Corp | 10.91 | 179.56 M | 0.34 | 3.22 | 65.18 K | 711.07 K |
| MPTI | M-Tron Industries Inc | 33.99 | 277.83 M | 0.65 | 1.95 | 20.77 K | 705.84 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4772 | 159.93 M | 0.1147 | 1.56 | 72.8 K | 544.34 K |
| SKYH | Sky Harbour Group Corp | 10.25 | 839.97 M | 0.54 | 5.56 | 48.62 K | 498.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 74.20 | 5.06 M | 3.80 | 5.4 | 6.66 K | 494.39 K |
| ELMD | Electromed Inc | 15.28 | 232.12 M | 0.49 | 3.31 | 30.6 K | 467.57 K |
| PAPL | Pineapple Financial Inc | 20.00 | 24.17 M | 1.096 | 5.8 | 22.25 K | 444.9 K |
| BCV | Bancroft Convertible Fund | 14.3907 | 120.99 M | 0.2307 | 1.63 | 28.5 K | 410.13 K |
| RLGT | Radiant Logistics | 6.25 | 451 M | 0.08 | 1.3 | 61.59 K | 384.96 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.8799 | 0.3699 | 1.57 | 15.39 K | 367.44 K | |
| CMT | Core Molding Technologies Inc | 18.42 | 187.25 M | 0.15 | 0.82 | 18.8 K | 346.3 K |
| STRW | Strawberry Fields REIT Inc | 10.7378 | 739.27 M | 0.2845 | 2.72 | 29.48 K | 316.53 K |
| GPUS | Hyperscale Data, Inc. | 10.85 | 27.46 M | 0.35 | 3.33 | 22.16 K | 240.47 K |
| WYY | Widepoint Corp | 3.89 | 67.19 M | 0.07 | 1.83 | 53.59 K | 208.48 K |
| SING | Singlepoint | 13.85 | 7.98 K | 0.17 | 1.24 | 14.53 K | 201.28 K |
| EP | Empire Petroleum Corp | 5.46 | 85.7 M | 0.03 | 0.55 | 35.6 K | 194.38 K |
| SYNX | Silynxcom Ltd | 3.70 | 6.63 M | 0.265 | 7.71 | 44.35 K | 164.1 K |
| XXII | 22nd Century Group Inc | 35676.4492 | 801.88 K | 2095.875 | 6.24 | 4 | 142.71 K |
| ATCH | Atlasclear Holdings Inc | 28.14 | 21.32 M | 2.94 | 11.67 | 4.83 K | 135.78 K |
| LSF | Laird Superfood Inc | 4.11 | 26.86 M | 0.12 | 3.01 | 32.82 K | 134.88 K |
| SER | Serina Therapeutics Inc | 10.56 | 42.93 M | 0.56 | 5.6 | 12.3 K | 129.89 K |
| PTHS | Pelthos Therapeutics Inc. | 14.60 | 38.86 M | 1.70 | 13.18 | 8.88 K | 129.65 K |
| APT | Alpha Pro Tech | 6.06 | 58.58 M | 0.17 | 2.89 | 19.7 K | 119.41 K |
| NEN | New England Realty Associates | 66.2729 | 156.05 M | 1.665 | 2.58 | 1.8 K | 119.29 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.5542 | 0.2732 | 1.42 | 6 K | 117.33 K | |
| BKTI | Bk Technologies Inc | 12.95 | 252.44 M | 0.14 | 1.09 | 8.36 K | 108.29 K |
| INUV | Inuvo Inc | 3.10 | 7.21 M | 0.20 | 6.9 | 34.7 K | 107.57 K |
| MWG | Multi Ways Holdings Limited | 4.94 | 7.48 M | 0.06 | 1.23 | 21.41 K | 105.77 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9902 | 74.2 M | 0.0906 | 0.92 | 9.73 K | 97.19 K |
| BEEP | Mobile Infrastructure Corp | 3.24 | 100.36 M | 0.14 | 4.52 | 24.75 K | 80.19 K |
| VTAK | Catheter Precision Inc | 33.06 | 286.48 K | 1.52 | 4.82 | 2.28 K | 75.51 K |
| OGEN | Oragenics Inc | 31.80 | 1.7 M | 1.50 | 4.95 | 2.34 K | 74.32 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.9394 | 0.1294 | 0.69 | 3.4 K | 64.39 K | |
| AGIG | AGIG | 12.40 | 39.25 M | 0.20 | 1.64 | 5.06 K | 62.74 K |
| ACCS | Access Newswire Inc | 8.685 | 13.7 M | 0.265 | 3.15 | 6.72 K | 58.33 K |
| BATL | Battalion Oil Corp | 3.63 | 45.12 M | 0.13 | 3.71 | 15.53 K | 56.37 K |
| CIX | Compx International Inc | 21.2437 | 459.11 M | 0.1675 | 0.79 | 2.63 K | 55.79 K |
| TOPS | Top Ships Inc | 10.77 | 2.25 M | 0.10 | 0.94 | 3.5 K | 37.7 K |
| BHM | Bluerock Homes Trust Inc | 17.3319 | 82.84 M | 0.2781 | 1.63 | 1.7 K | 29.46 K |
| CKX | Ckx Lands | 13.10 | 21.46 M | 0.08 | 0.61 | 2.18 K | 28.54 K |
| COHN | Cohen & CO Inc | 7.5127 | 32.26 M | 0.234 | 3.21 | 3.37 K | 25.3 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.7215 | 0.3892 | 1.28 | 700 | 21.51 K | |
| PED | Pedevco Corp | 20.20 | 201.24 M | 0.20 | 1 | 1.02 K | 20.6 K |
| ESBA | Empire State Realty Op LP | 10.163 | 1.41 B | 0.0872 | 0.87 | 2 K | 20.33 K |
| EXOD | Exodus Movement Inc | 22.00 | 141.35 M | 5.33 | 31.97 | 800 | 17.6 K |
| ESP | Espey Mfg. & Electronics | 20.8601 | 152.8 M | 0.3366 | 1.64 | 800 | 16.69 K |
| TOVX | Theriva Biologics Inc | 7.00 | 8.72 M | 0.25 | 3.7 | 1.96 K | 13.75 K |
| BCHT | Birchtech Corp. | 3.70 | 28.94 M | 0.20 | 5.71 | 2.88 K | 10.66 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.00 | 3.99 B | 0.80 | 2.84 | 329 | 9.54 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.90 | 0.3225 | 1.95 | 236 | 3.99 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.39 | 0.5633 | 3.16 | 165 | 3.03 K | |
| REED | Reed's, Inc. | 9.30 | 11.98 M | 0.42 | 4.73 | 91 | 846.3 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 7.00 | 0.50 | 7.69 | 1.25 K | 8.75 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.4913 | 0.3639 | 1.57 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15919.5898 | 5.79 T | 260.00 | 1.66 | 123.44 M | 1.97 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 113.0055 | 4.83 T | 0.7796 | 0.69 | 293.4 M | 33.16 B |
| MSFT | Microsoft Corporation | 419.5968 | 4.13 T | 6.7784 | 1.64 | 23.58 M | 9.9 B |
| AMD | Advanced Micro Devices | 139.99 | 797.92 B | 1.67 | 1.21 | 49.44 M | 6.92 B |
| META | Meta Platforms Inc | 463.0234 | 1.61 T | 12.2193 | 2.71 | 14.22 M | 6.59 B |
| AMZN | Amazon.com Inc | 182.50 | 2.88 T | 2.65 | 1.47 | 29.51 M | 5.38 B |
| SMCI | Super Micro Computer | 71.219 | 19.45 B | 1.658 | 2.38 | 43.82 M | 3.12 B |
| AVGO | Broadcom Inc. | 149.0647 | 1.55 T | 2.3299 | 1.59 | 20.84 M | 3.11 B |
| MSTR | Strategy | 175.271 | 60.38 B | 14.624 | 9.1 | 14.14 M | 2.48 B |
| CRWD | Crowdstrike Holdings Inc | 256.16 | 246.77 B | 2.01 | 0.79 | 9.58 M | 2.46 B |
| MU | Micron Technology | 108.7429 | 899.74 B | 1.948 | 1.82 | 18.55 M | 2.02 B |
| COIN | Coinbase Global Inc Class A | 242.93 | 39.97 B | 11.41 | 4.93 | 7.92 M | 1.92 B |
| CHTR | Charter Communications | 367.62 | 15.63 B | 52.39 | 16.62 | 4.96 M | 1.82 B |
| ASML | ASML Holding N.V. ADR | 875.1654 | 576.7 B | 25.3766 | 2.99 | 1.68 M | 1.47 B |
| INTC | Intel Corp | 31.1524 | 309.41 B | 0.2484 | 0.8 | 38.35 M | 1.19 B |
| SERV | Serve Robotics Inc | 13.22 | 229.77 M | 1.09 | 8.99 | 87.89 M | 1.16 B |
| QCOM | Qualcomm Inc | 173.1788 | 184.94 B | 4.4821 | 2.66 | 6.57 M | 1.14 B |
| ADBE | Adobe Systems Inc | 542.44 | 96.71 B | 10.29 | 1.93 | 2.09 M | 1.13 B |
| AMAT | Applied Materials | 203.3004 | 293.15 B | 4.0863 | 2.05 | 5.21 M | 1.06 B |
| LULU | Lululemon Athletica | 253.50 | 12.98 B | 6.18 | 2.5 | 4.12 M | 1.04 B |
| TXN | Texas Instruments | 190.8794 | 284.78 B | 4.5738 | 2.45 | 5.38 M | 1.03 B |
| LRCX | Lam Research Corp | 88.0073 | 277.1 B | 1.0349 | 1.19 | 11.68 M | 1.03 B |
| ADI | Analog Devices | 220.1842 | 196.85 B | 5.358 | 2.49 | 4.3 M | 945.96 M |
| MARA | Marathon Digital Holdings | 21.57 | 2.65 B | 1.29 | 6.36 | 43.78 M | 944.38 M |
| PEP | Pepsico Inc | 162.0173 | 194.08 B | 1.6226 | 1.01 | 5.75 M | 931 M |
| CMCSA | Comcast Corporation | 34.7607 | 88.24 B | 1.2699 | 3.79 | 26.21 M | 911.07 M |
| SBUX | Starbucks Corporation | 70.8041 | 125.06 B | 0.698 | 1 | 12.39 M | 877.06 M |
| BKNG | Booking Holdings Inc | 146.032 | 132.48 B | 1.6221 | 1.12 | 5.85 M | 854.29 M |
| KLAC | K L A-Tencor Corp | 776.1265 | 195.48 B | 24.2285 | 3.22 | 1.05 M | 812.99 M |
| PLTR | Palantir Technologies Inc | 27.18 | 412.61 B | 0.55 | 2.07 | 27.43 M | 745.61 M |
| CSCO | Cisco Systems Inc | 45.8274 | 408.49 B | 0.6125 | 1.35 | 16.1 M | 738.05 M |
| PYPL | PayPal Holdings | 57.98 | 50.01 B | 1.0643 | 1.87 | 11.32 M | 656.53 M |
| INTU | Intuit Inc | 626.9906 | 95.31 B | 6.9692 | 1.12 | 987.15 K | 618.93 M |
| VKTX | Viking Thera | 65.98 | 3.57 B | 1.30 | 2.01 | 9.3 M | 613.4 M |
| ORLY | O'Reilly Automotive | 74.021 | 74.3 B | 1.16 | 1.59 | 8.25 M | 610.58 M |
| CEG | Constellation Energy Corp | 173.2369 | 87.06 B | 4.5625 | 2.7 | 3.47 M | 601.01 M |
| LIN | Linde Plc | 441.2618 | 240.9 B | 8.1724 | 1.89 | 1.31 M | 576.91 M |
| MRVL | Marvell Technology Inc | 65.4127 | 143.61 B | 1.7219 | 2.7 | 8.63 M | 564.29 M |
| PANW | Palo Alto Networks Inc | 163.405 | 284.85 B | 3.34 | 2.09 | 3.42 M | 558.66 M |
| GILD | Gilead Sciences Inc | 73.1877 | 216.53 B | 0.4752 | 0.65 | 7.45 M | 545.51 M |
| ON | On Semiconductor | 70.17 | 27.74 B | 2.63 | 3.89 | 7.77 M | 544.9 M |
| FISV | Fiserv Inc | 159.94 | 33 B | 3.93 | 2.52 | 3.35 M | 535.05 M |
| ISRG | Intuitive Surg Inc | 441.30 | 170.32 B | 4.56 | 1.04 | 1.2 M | 528.06 M |
| NXPI | Nxp Semiconductors | 245.4517 | 66.8 B | 5.9132 | 2.47 | 2.11 M | 518.17 M |
| MPWR | Monolithic Power Sys | 810.6073 | 61.97 B | 31.4466 | 4.04 | 627.4 K | 508.58 M |
| FSLR | First Solar Inc | 226.74 | 20.9 B | 10.55 | 4.88 | 2.21 M | 500.93 M |
| ASTS | AST SpaceMobile Inc. | 18.84 | 13.86 B | 2.20 | 13.22 | 24.66 M | 464.62 M |
| MCHP | Microchip Technology | 82.6525 | 40.91 B | 1.7134 | 2.12 | 5.59 M | 462.05 M |
| CLSK | Cleanspark Inc | 17.12 | 1.75 B | 0.94 | 5.81 | 26.2 M | 448.46 M |
| ENPH | Enphase Energy Inc | 119.34 | 4.17 B | 1.82 | 1.55 | 3.59 M | 428.37 M |
| ROP | Roper Industries | 543.2942 | 48.68 B | 7.5671 | 1.41 | 777.96 K | 422.66 M |
| DASH | Doordash Inc Cl A | 104.74 | 86.05 B | 3.96 | 3.93 | 4.03 M | 421.71 M |
| PDD | Pinduoduo Inc ADR | 130.80 | 116.93 B | 1.06 | 0.82 | 3.14 M | 411.32 M |
| REGN | Regeneron Pharmaceuticals | 1071.3918 | 95.82 B | 14.3431 | 1.36 | 380.9 K | 408.09 M |
| KDP | Keurig Dr Pepper Inc | 31.9936 | 50.06 B | 0.5026 | 1.6 | 12.63 M | 404.18 M |
| WINT | Windtree Therapeutics Inc | 414.50 | 20.22 K | 250.00 | 151.98 | 971.49 K | 402.68 M |
| VRTX | Vertex Pharmaceutic | 495.26 | 139.16 B | 3.00 | 0.61 | 774.1 K | 383.38 M |
| ARGX | Argenx Se ADR | 494.46 | 58.57 B | 8.13 | 1.67 | 770.07 K | 380.77 M |
| ULTA | Ulta Beauty Inc | 369.46 | 28.25 B | 6.16 | 1.7 | 1.02 M | 377.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.2975 | 49.52 B | 1.9957 | 5.82 | 10.25 M | 372.06 M |
| CTSH | Cognizant Tech Sol | 72.4398 | 29.41 B | 1.3212 | 1.86 | 5.13 M | 371.41 M |
| SNPS | Synopsys Inc | 546.38 | 88.72 B | 7.66 | 1.42 | 677.58 K | 370.22 M |
| LINE | Lineage Inc | 76.4759 | 9.68 B | 1.9377 | 2.6 | 4.82 M | 368.41 M |
| PODD | Insulet Corp | 193.30 | 11.44 B | 2.42 | 1.27 | 1.85 M | 357.22 M |
| ADP | Automatic Data Processing, Inc. | 242.6751 | 120.08 B | 2.9677 | 1.24 | 1.45 M | 351.76 M |
| FCNCA | First Citizens Bancs | 2096.1047 | 25.91 B | 58.9962 | 2.9 | 163.5 K | 342.71 M |
| CSX | CSX Corp | 33.4389 | 96.42 B | 0.7015 | 2.14 | 9.98 M | 333.57 M |
| TER | Teradyne Inc | 125.6004 | 39.24 B | 2.1056 | 1.71 | 2.62 M | 328.72 M |
| SHOP | Shopify Inc | 59.94 | 198.58 B | 0.50 | 0.84 | 5.26 M | 315.07 M |
| WDC | Western Digital Cp | 51.3731 | 121.22 B | 1.3321 | 2.66 | 5.92 M | 304.02 M |
| ICLR | Icon Plc | 323.46 | 15.22 B | 10.36 | 3.31 | 908.6 K | 293.9 M |
| PCAR | Paccar Inc | 93.2284 | 55.89 B | 1.5407 | 1.68 | 3.09 M | 288.23 M |
| POOL | Pool Corp | 361.125 | 7.83 B | 11.5383 | 3.3 | 787.2 K | 284.28 M |
| MELI | MercadoLibre Inc | 1651.6899 | 88.21 B | 26.5399 | 1.63 | 169.03 K | 279.18 M |
| EXE | Expand Energy Corporation | 73.9606 | 20.16 B | 0.3708 | 0.5 | 3.77 M | 278.76 M |
| UAL | United Airlines Holdings Inc | 47.37 | 37.61 B | 0.65 | 1.39 | 5.87 M | 277.92 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.1969 | 30.58 B | 1.791 | 4.79 | 7.04 M | 275.79 M |
| KMB | Kimberly-Clark Corp | 132.2828 | 36.18 B | 0.6903 | 0.52 | 2.06 M | 273.1 M |
| FTAI | Fortress Transn & Infras Invs | 110.8095 | 7.1821 | 6.93 | 2.39 M | 264.42 M | |
| CELH | Celsius Holdings Inc | 48.02 | 7.78 B | 1.62 | 3.49 | 5.33 M | 255.94 M |
| TXRH | Texas Roadhouse Inc | 169.38 | 12.9 B | 3.36 | 2.02 | 1.48 M | 251.08 M |
| TSCO | Tractor Supply Company | 51.6383 | 19.06 B | 0.9992 | 1.97 | 4.86 M | 250.81 M |
| TTD | The Trade Desk | 92.43 | 6.26 B | 1.55 | 1.71 | 2.7 M | 249.56 M |
| RUN | Sunrun Inc | 17.86 | 2.1 B | 0.38 | 2.17 | 13.88 M | 247.83 M |
| CROX | Crocs Inc | 130.50 | 7.31 B | 5.36 | 4.28 | 1.88 M | 244.82 M |
| VRSN | Verisign Inc | 181.8313 | 28.53 B | 7.2693 | 4.16 | 1.33 M | 241.57 M |
| VRSK | Verisk Analytics Inc | 276.5953 | 25.92 B | 4.021 | 1.48 | 869.9 K | 240.61 M |
| SWKS | Skyworks Solutions | 108.6172 | 19.5 B | 3.2721 | 3.11 | 2.21 M | 239.77 M |
| RIOT | Riot Blockchain Inc | 11.20 | 5.77 B | 0.47 | 4.38 | 20.91 M | 234.15 M |
| CME | CME Group Inc | 185.6619 | 110.34 B | 1.074 | 0.58 | 1.26 M | 233.84 M |
| MRNA | Moderna | 122.11 | 103.15 B | 1.71 | 1.42 | 1.89 M | 230.48 M |
| WDAY | Workday Inc | 228.64 | 48.64 B | 1.56 | 0.69 | 1 M | 229.39 M |
| MANH | Manhattan Assoc | 258.46 | 15.12 B | 11.59 | 4.69 | 882.92 K | 228.2 M |
| KNSL | Kinsale Capital Group Inc | 442.0231 | 8.82 B | 65.8512 | 17.51 | 504.9 K | 223.18 M |
| SOFI | SoFi Technologies Inc | 7.41 | 22.54 B | 0.14 | 1.93 | 29.48 M | 218.46 M |
| EBAY | Ebay Inc | 52.7191 | 55.69 B | 1.0314 | 2 | 4.13 M | 217.74 M |
| MAR | Marriot International | 232.6725 | 110.79 B | 2.8027 | 1.22 | 929.4 K | 216.25 M |
| NWL | Newell Rubbermaid Inc | 8.1594 | 2.5 B | 2.3535 | 40.54 | 26.32 M | 214.78 M |
| SSNC | SS&C Technologies | 70.6909 | 18.67 B | 4.1756 | 6.28 | 2.96 M | 209.23 M |
| AEP | American Electric Power Company | 90.756 | 70.37 B | 0.5739 | 0.64 | 2.28 M | 206.48 M |
| FAST | Fastenal Company | 34.0868 | 61.05 B | 0.8235 | 2.48 | 5.99 M | 204.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MMM | 3M Company | 122.9262 | 100.02 B | 22.9785 | 22.99 | 32.75 M | 4.03 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 158.8926 | 2.05 T | 1.6287 | 1.04 | 13.09 M | 2.08 B |
| V | Visa Inc | 256.0876 | 815.95 B | 5.6457 | 2.25 | 7.06 M | 1.81 B |
| UNH | Unitedhealth Group Inc | 551.9452 | 367.46 B | 9.7267 | 1.79 | 3.2 M | 1.77 B |
| BMY | Bristol-Myers Squibb Company | 46.4945 | 131.21 B | 4.7739 | 11.44 | 36.64 M | 1.7 B |
| JPM | JP Morgan Chase & Company | 205.6467 | 935.06 B | 3.4591 | 1.71 | 8.03 M | 1.65 B |
| TMO | Thermo Fisher Scientific Inc | 603.5705 | 261.1 B | 12.5657 | 2.13 | 2.72 M | 1.64 B |
| CRM | Salesforce.com Inc | 259.6506 | 186.91 B | 6.118 | 2.41 | 6.13 M | 1.59 B |
| JNJ | Johnson & Johnson | 152.6544 | 665.19 B | 0.9503 | 0.63 | 8.36 M | 1.28 B |
| GE | General Electric Company | 168.0791 | 341.82 B | 5.0877 | 3.12 | 7.3 M | 1.23 B |
| ABBV | Abbvie Inc | 174.6114 | 521 B | 2.8197 | 1.64 | 6.95 M | 1.21 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 437.66 | 1.24 T | 4.37 | 1.01 | 2.72 M | 1.19 B |
| BA | Boeing Company | 186.89 | 140.26 B | 2.54 | 1.38 | 6.27 M | 1.17 B |
| DECK | Deckers Outdoor Corp | 149.1167 | 11.89 B | 8.8667 | 6.32 | 7.82 M | 1.17 B |
| GS | Goldman Sachs Group | 481.2439 | 270.21 B | 7.0591 | 1.49 | 2.25 M | 1.08 B |
| DIS | Walt Disney Company | 88.5539 | 205.39 B | 0.7089 | 0.81 | 11.3 M | 1 B |
| AON | AON Plc | 317.5948 | 73.12 B | 23.6475 | 8.04 | 3.07 M | 975.14 M |
| PFE | Pfizer Inc | 27.3382 | 175.49 B | 0.8974 | 3.39 | 35.66 M | 974.8 M |
| PG | Procter & Gamble Company | 169.11 | 387.81 B | 2.21 | 1.32 | 5.58 M | 943.9 M |
| DELL | Dell Technologies Inc | 110.6523 | 236.75 B | 2.0755 | 1.91 | 8.42 M | 931.68 M |
| ETN | Eaton Corp | 291.3029 | 137.14 B | 4.803 | 1.68 | 3.09 M | 900.13 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 657180.00 | 1.24 T | 7230.00 | 1.11 | 1.35 K | 888.51 M |
| MA | Mastercard Inc | 434.4308 | 586.02 B | 8.5066 | 2 | 2.04 M | 886.06 M |
| EW | Edwards Lifesciences Corp | 62.37 | 57.28 B | 2.67 | 4.47 | 14.11 M | 880.13 M |
| KO | Coca-Cola Company | 63.7597 | 412.12 B | 0.9319 | 1.48 | 13.53 M | 862.68 M |
| UPS | United Parcel Service | 115.9647 | 97.25 B | 1.5752 | 1.38 | 7.27 M | 843.22 M |
| HD | Home Depot | 344.5177 | 354.62 B | 5.9606 | 1.76 | 2.44 M | 840.28 M |
| CVS | CVS Corp | 56.8823 | 102.27 B | 2.1913 | 4.01 | 14.55 M | 827.82 M |
| BABA | Alibaba Group Holding ADR | 75.9258 | 261.93 B | 1.1211 | 1.5 | 10.88 M | 826.41 M |
| BN | Brookfield Corporation | 31.1675 | 96.21 B | 0.62 | 2.03 | 25.17 M | 784.64 M |
| DHR | Danaher Corp | 271.0394 | 165.15 B | 3.7799 | 1.41 | 2.81 M | 761.65 M |
| APH | Amphenol Corp | 62.9442 | 194.84 B | 2.0699 | 3.4 | 12 M | 755.04 M |
| ANET | Arista Networks Inc | 79.8025 | 225.1 B | 1.2725 | 1.62 | 9.41 M | 750.76 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 27.18 | 0.55 | 2.07 | 27.43 M | 745.61 M | |
| ELV | Elevance Health Inc | 510.6846 | 94.16 B | 13.0406 | 2.62 | 1.43 M | 732.37 M |
| SCHW | The Charles Schwab Corp | 64.8558 | 161.47 B | 0.3506 | 0.54 | 11.17 M | 724.36 M |
| WFC | Wells Fargo & Company | 57.7063 | 262.45 B | 0.6593 | 1.16 | 12.54 M | 723.57 M |
| ORCL | Oracle Corporation | 139.01 | 375.09 B | 1.19 | 0.86 | 5.14 M | 714.42 M |
| NSC | Norfolk Southern Corp | 237.3419 | 77.3 B | 23.3483 | 10.91 | 2.99 M | 710.44 M |
| CNC | Centene Corp | 73.10 | 37.63 B | 5.70 | 8.46 | 9.69 M | 708.08 M |
| CL | Colgate-Palmolive Company | 95.3804 | 78.73 B | 2.783 | 3.01 | 7.14 M | 680.77 M |
| GEV | GE Vernova Inc | 172.4696 | 220.43 B | 13.0615 | 8.19 | 3.87 M | 667.79 M |
| SHW | Sherwin-Williams Company | 344.0457 | 87.82 B | 6.384 | 1.89 | 1.93 M | 663.63 M |
| UNP | Union Pacific Corp | 230.9691 | 183.29 B | 4.8142 | 2.13 | 2.82 M | 651.01 M |
| MS | Morgan Stanley | 98.5844 | 303.56 B | 0.5961 | 0.61 | 6.6 M | 650.62 M |
| CAT | Caterpillar Inc | 342.5197 | 271.81 B | 6.0396 | 1.79 | 1.89 M | 649.05 M |
| NKE | Nike Inc | 72.56 | 60.14 B | 1.15 | 1.61 | 8.89 M | 645.2 M |
| VRT | Vertiv Holdings Llc. | 77.0419 | 79.15 B | 0.6394 | 0.84 | 7.83 M | 603.59 M |
| BSX | Boston Scientific Corp | 74.92 | 66.4 B | 0.66 | 0.89 | 7.97 M | 597.37 M |
| C | Citigroup Inc | 61.6495 | 206.47 B | 0.7662 | 1.26 | 9.66 M | 595.61 M |
| DHI | D.R. Horton | 173.6605 | 43.91 B | 4.1614 | 2.46 | 3.35 M | 582.44 M |
| LIN | Linde Plc | 441.2618 | 8.1724 | 1.89 | 1.31 M | 576.91 M | |
| LMT | Lockheed Martin Corp | 501.1158 | 137.46 B | 3.2466 | 0.65 | 1.14 M | 571.92 M |
| AZO | Autozone | 3090.3101 | 53.52 B | 59.3401 | 1.96 | 182.6 K | 564.28 M |
| PANW | Palo Alto Networks Inc | 163.405 | 3.34 | 2.09 | 3.42 M | 558.66 M | |
| CVNA | Carvana Co. Class A | 26.57 | 85.97 B | 1.75 | 7.05 | 21.01 M | 558.2 M |
| AVTR | Avantor Inc | 25.60 | 10.6 B | 2.78 | 12.18 | 21.72 M | 556.16 M |
| MHK | Mohawk Industries | 160.71 | 10.39 B | 26.21 | 19.49 | 3.44 M | 552.29 M |
| SYK | Stryker Corp | 326.2579 | 130.28 B | 4.161 | 1.29 | 1.68 M | 548.11 M |
| NOC | Northrop Grumman Corp | 466.766 | 74.63 B | 9.4558 | 2.07 | 1.16 M | 543.6 M |
| TJX | TJX Companies | 109.4308 | 159.92 B | 0.5479 | 0.5 | 4.96 M | 542.64 M |
| LW | Lamb Weston Holdings Inc | 54.2334 | 7.8 B | 3.5385 | 6.98 | 9.81 M | 531.98 M |
| NEE | Nextera Energy | 74.26 | 185.51 B | 0.82 | 1.12 | 7.08 M | 525.48 M |
| AXP | American Express Company | 241.3346 | 223.02 B | 5.6042 | 2.38 | 2.17 M | 524.76 M |
| DE | Deere & Company | 377.4385 | 182.4 B | 4.7455 | 1.27 | 1.38 M | 521.17 M |
| RCL | Royal Caribbean Cruises Ltd | 150.1085 | 89.11 B | 1.5054 | 1.01 | 3.44 M | 515.76 M |
| UL | Unilever Plc ADR | 64.7457 | 144.11 B | 1.7591 | 2.79 | 7.51 M | 486.55 M |
| VLO | Valero Energy Corp | 151.1618 | 101.89 B | 2.014 | 1.35 | 3.15 M | 476.39 M |
| BLK | Blackrock Inc | 825.3609 | 198.93 B | 18.9519 | 2.35 | 555.81 K | 458.75 M |
| FCX | Freeport-Mcmoran Inc | 44.0814 | 89.89 B | 0.4604 | 1.06 | 10.39 M | 458.03 M |
| LOW | Lowe's Companies | 232.1475 | 128.69 B | 3.9846 | 1.75 | 1.94 M | 450.95 M |
| EME | Emcor Group | 362.9145 | 27.99 B | 17.3956 | 5.03 | 1.23 M | 446.24 M |
| CB | Chubb Ltd | 264.04 | 142.96 B | 8.2616 | 3.23 | 1.65 M | 436.52 M |
| BX | Blackstone Inc | 133.4455 | 150.09 B | 1.8607 | 1.41 | 3.26 M | 435.41 M |
| HCA | Hca Holdings Inc | 350.2853 | 110.57 B | 1.9648 | 0.56 | 1.22 M | 425.91 M |
| ROP | Roper Industries | 541.9216 | 7.548 | 1.41 | 777.9 K | 421.56 M | |
| MOH | Molina Healthcare Inc | 335.36 | 11.77 B | 11.19 | 3.45 | 1.25 M | 419.58 M |
| KKR | KKR & Co. LP | 117.2959 | 93.6 B | 1.7816 | 1.54 | 3.48 M | 408.22 M |
| TT | Trane Technologies Plc | 324.3385 | 89.85 B | 7.368 | 2.32 | 1.23 M | 399.68 M |
| SPGI | S&P Global Inc | 483.3713 | 139.64 B | 6.4045 | 1.34 | 823.3 K | 397.96 M |
| TECK | Teck Resources Ltd | 46.3954 | 31.65 B | 1.7111 | 3.83 | 8.55 M | 396.85 M |
| CBRE | CBRE Group Inc | 110.55 | 40.67 B | 3.12 | 2.9 | 3.58 M | 395.56 M |
| MCO | Moody's Corp | 442.7959 | 91.1 B | 11.3869 | 2.64 | 884.4 K | 391.61 M |
| PGR | Progressive Corp | 198.4305 | 136.08 B | 2.6773 | 1.37 | 1.97 M | 391.36 M |
| PLD | Prologis Inc | 115.6391 | 127.69 B | 2.1209 | 1.87 | 3.37 M | 390.18 M |
| HUM | Humana Inc | 382.8577 | 50.12 B | 6.0749 | 1.61 | 1 M | 384.38 M |
| SLB | Schlumberger N.V. | 46.4536 | 76.1 B | 0.5708 | 1.24 | 8.23 M | 382.38 M |
| NEM | Newmont Mining Corp | 45.3622 | 122.74 B | 0.9999 | 2.25 | 8.37 M | 379.75 M |
| MCK | Mckesson Corp | 595.7038 | 124.69 B | 4.3972 | 0.74 | 634.1 K | 377.74 M |
| CI | Cigna Corp | 332.1969 | 80.7 B | 2.4071 | 0.73 | 1.14 M | 377.28 M |
| DAL | Delta Air Lines Inc | 43.2096 | 58.71 B | 0.6462 | 1.52 | 8.72 M | 376.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.1765 | 1.989 | 5.82 | 10.25 M | 370.82 M | |
| CCL | Carnival Corp | 17.1905 | 42.11 B | 0.1692 | 0.99 | 20.82 M | 357.85 M |
| INFY | Infosys Ltd ADR | 21.9346 | 49.58 B | 0.7507 | 3.54 | 15.98 M | 350.52 M |
| RSG | Republic Services | 186.7049 | 75.15 B | 0.9419 | 0.51 | 1.86 M | 347.38 M |
| FDX | Fedex Corp | 289.1661 | 77.15 B | 1.4933 | 0.52 | 1.2 M | 347.25 M |
| HLT | Hilton Inc | 214.7393 | 83.78 B | 2.4202 | 1.14 | 1.62 M | 346.93 M |
| MO | Altria Group | 49.4587 | 129.76 B | 0.6178 | 1.26 | 7 M | 346 M |
| TYL | Tyler Technologies | 590.65 | 16.83 B | 26.31 | 4.66 | 584.31 K | 345.12 M |
| TGT | Target Corporation | 139.1485 | 74.09 B | 2.5308 | 1.85 | 2.43 M | 337.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 144.8468 | 1.5229 | 1.06 | 12.3 M | 1.78 B | |
| BMO | Bank of Montreal | 111.0447 | 0.5604 | 0.51 | 3.06 M | 339.56 M | |
| TD | Toronto-Dominion Bank | 74.686 | 0.3806 | 0.51 | 4.36 M | 325.83 M | |
| TRP | TC Energy Corp | 48.5516 | 0.5521 | 1.15 | 5.48 M | 265.91 M | |
| CM | Canadian Imperial Bank of Commerce | 66.097 | 0.868 | 1.33 | 3.53 M | 233.02 M | |
| BNS | Bank of Nova Scotia | 57.7669 | 0.4009 | 0.7 | 3.27 M | 188.72 M | |
| CSU | Constellation Software Inc | 4460.334 | 118.8081 | 2.74 | 41.07 K | 183.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 112.2113 | 1.8046 | 1.63 | 1.5 M | 168.23 M | |
| ENB | Enbridge Inc | 45.1494 | 0.4183 | 0.94 | 3.14 M | 141.87 M | |
| CNR | Canadian National Railway Co. | 152.9234 | 2.6637 | 1.77 | 906.9 K | 138.69 M | |
| MFC | Manulife Fin | 33.5413 | 0.2517 | 0.76 | 4.05 M | 135.84 M | |
| SHOP | Shopify Inc | 82.93 | 0.73 | 0.89 | 1.38 M | 114.03 M | |
| MG | Magna International Inc | 55.2823 | 0.404 | 0.74 | 1.83 M | 101.15 M | |
| NA | National Bank of Canada | 107.6361 | 0.7082 | 0.66 | 927.75 K | 99.86 M | |
| BCE | BCE Inc | 40.4795 | 0.2544 | 0.63 | 2.4 M | 97.31 M | |
| TECK-B | Teck Resources Limited | 64.17 | 2.4053 | 3.89 | 1.5 M | 96.36 M | |
| NTR | Nutrien Ltd | 66.0942 | 0.6346 | 0.97 | 1.31 M | 86.81 M | |
| FTS | Fortis Inc | 52.7317 | 0.409 | 0.78 | 1.45 M | 76.51 M | |
| DOL | Dollarama Inc | 130.3434 | 1.2646 | 0.98 | 527.7 K | 68.78 M | |
| BN | Brookfield Corporation | 43.1174 | 0.8837 | 2.09 | 1.53 M | 66.1 M | |
| AEM | Agnico Eagle Mines Ltd | 99.1249 | 0.5174 | 0.52 | 657.01 K | 65.13 M | |
| CLS | Celestica Inc Sv | 72.89 | 2.25 | 3.19 | 871.7 K | 63.54 M | |
| GIB-A | CGI Inc | 149.1281 | 1.1991 | 0.81 | 366.62 K | 54.67 M | |
| RCI-B | Rogers Communications Inc | 48.6062 | 1.2535 | 2.65 | 1.08 M | 52.52 M | |
| IMO | Imperial Oil | 93.9912 | 0.6033 | 0.65 | 552.26 K | 51.91 M | |
| BBD-B | Bombardier Inc Series B | 92.36 | 2.14 | 2.37 | 531.81 K | 49.12 M | |
| CCO | Cameco Corp | 62.2779 | 0.8866 | 1.44 | 764.53 K | 47.61 M | |
| TOU | Tourmaline Oil Corp | 54.8322 | 0.4122 | 0.76 | 724.9 K | 39.75 M | |
| K | Kinross Gold Corp | 11.7406 | 0.1182 | 1.02 | 3.19 M | 37.4 M | |
| SLF | Sun Life Financial Inc | 64.1144 | 0.4273 | 0.67 | 565.1 K | 36.23 M | |
| FFH | Fairfax Financial Holdings Ltd | 1546.0865 | 25.2267 | 1.66 | 21.44 K | 33.15 M | |
| WSP | WSP Global Inc | 226.3379 | 5.1056 | 2.31 | 144.25 K | 32.65 M | |
| ATH | Athabasca Oil Corp | 5.57 | 0.22 | 4.11 | 4.92 M | 27.4 M | |
| WFG | West Fraser Timber CO Ltd | 117.9169 | 4.2189 | 3.71 | 228.4 K | 26.93 M | |
| IFC | Intact Financial Corp | 236.6096 | 3.7129 | 1.59 | 110.8 K | 26.22 M | |
| CS | Capstone Mining Corp | 9.04 | 0.31 | 3.55 | 2.78 M | 25.17 M | |
| FSV | Firstservice Corp | 239.8826 | 1.562 | 0.66 | 102.8 K | 24.66 M | |
| HPS-A | Hammond Power Solutions Inc | 114.8538 | 12.7648 | 12.5 | 213.59 K | 24.53 M | |
| FM | First Quantum Minerals Ltd | 16.77 | 0.09 | 0.54 | 1.45 M | 24.31 M | |
| HUT | Hut 8 Corp | 20.98 | 0.53 | 2.59 | 1.11 M | 23.38 M | |
| WCP | Whitecap Resources Inc | 9.2357 | 0.1498 | 1.65 | 2.38 M | 22 M | |
| H | Hydro One Ltd | 40.5214 | 0.3438 | 0.86 | 525.5 K | 21.29 M | |
| BYD | Boyd Group Services Inc | 230.2596 | 1.927 | 0.84 | 91.9 K | 21.16 M | |
| QBR-B | Quebecor Inc | 28.1291 | 0.6115 | 2.22 | 734.6 K | 20.66 M | |
| LUN | Lundin Mining Corp | 13.7212 | 0.0877 | 0.64 | 1.45 M | 19.9 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 26.587 | 0.1399 | 0.53 | 743.1 K | 19.76 M | |
| BAM | Brookfield Asset Management Ltd | 54.9482 | 0.8118 | 1.5 | 351.3 K | 19.3 M | |
| STN | Stantec Inc | 117.4915 | 1.0172 | 0.87 | 163.53 K | 19.21 M | |
| NXE | Nexgen Energy Ltd | 9.02 | 0.44 | 5.13 | 1.99 M | 17.95 M | |
| ALA | AltaGas Ltd | 31.1068 | 0.3215 | 1.04 | 551.38 K | 17.15 M | |
| IAG | IA Financial Corp Inc | 86.7533 | 0.8533 | 0.99 | 189.2 K | 16.41 M | |
| GIL | Gildan Activewear Inc | 53.5619 | 1.2025 | 2.3 | 305.3 K | 16.35 M | |
| IVN | Ivanhoe Mines Ltd | 18.00 | 0.14 | 0.78 | 895 K | 16.11 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.0336 | 0.318 | 1.11 | 532.14 K | 15.45 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.5682 | 0.0851 | 0.68 | 1.19 M | 14.92 M | |
| NPI | Northland Power Inc | 20.6547 | 0.1068 | 0.52 | 696.47 K | 14.39 M | |
| CTC-A | Canadian Tire Corporation Limited | 131.9966 | 0.8984 | 0.69 | 105.4 K | 13.91 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.751 | 0.5044 | 1.29 | 340.34 K | 13.53 M | |
| DOO | Brp Inc | 97.671 | 5.3218 | 5.76 | 133.8 K | 13.07 M | |
| CIGI | Colliers International Group Inc | 191.8982 | 4.5052 | 2.4 | 62.66 K | 12.02 M | |
| OTEX | Open Text Corp | 40.8718 | 0.4599 | 1.14 | 290.8 K | 11.89 M | |
| ATZ | Aritzia Inc | 45.50 | 0.35 | 0.78 | 255.2 K | 11.61 M | |
| CPX | Capital Power Corp | 38.0831 | 0.5992 | 1.6 | 288.24 K | 10.98 M | |
| AQN | Algonquin Power and Utilities Corp | 7.82 | 0.0912 | 1.18 | 1.4 M | 10.94 M | |
| AGI | Alamos Gold Inc Cls A | 22.6752 | 0.2185 | 0.97 | 481.11 K | 10.91 M | |
| ADEN | Adentra Inc | 39.7414 | 1.2213 | 3.17 | 269.5 K | 10.71 M | |
| HWX | Headwater Exploration Inc | 6.6218 | 0.0634 | 0.97 | 1.6 M | 10.59 M | |
| FTT | Finning Intl | 38.3521 | 0.5001 | 1.32 | 261.88 K | 10.04 M | |
| PD | Precision Drilling Corp | 101.18 | 1.25 | 1.25 | 98.37 K | 9.95 M | |
| ARE | Aecon Group Inc | 13.1845 | 0.7001 | 5.61 | 751.63 K | 9.91 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.1705 | 0.3427 | 0.78 | 213.72 K | 9.44 M | |
| PSK | Prairiesky Royalty Ltd | 25.012 | 0.3959 | 1.61 | 376.4 K | 9.41 M | |
| ATRL | Atkinsrealis Group Inc | 57.4361 | 0.9184 | 1.62 | 157.87 K | 9.07 M | |
| WEED | Canopy Growth Corp | 10.07 | 0.16 | 1.61 | 898.9 K | 9.05 M | |
| X | TMX Group Ltd | 40.6307 | 0.2418 | 0.6 | 219.46 K | 8.92 M | |
| LNR | Linamar Corp | 66.6372 | 0.4371 | 0.66 | 131.85 K | 8.79 M | |
| GSY | Goeasy Ltd | 188.7355 | 3.3125 | 1.79 | 45.47 K | 8.58 M | |
| RBA | Rb Global Inc | 107.296 | 0.8523 | 0.8 | 79.7 K | 8.55 M | |
| KXS | Kinaxis Inc | 169.41 | 1.95 | 1.16 | 48.3 K | 8.18 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.166 | 0.0894 | 0.56 | 480.81 K | 7.77 M | |
| AIF | Altus Group Ltd | 56.8691 | 1.2648 | 2.27 | 129.78 K | 7.38 M | |
| LSPD | Lightspeed Commerce Inc. | 18.44 | 0.39 | 2.16 | 374.3 K | 6.9 M | |
| BIPC | Brookfield Infrastructure Corp | 49.9301 | 0.5035 | 1.02 | 128.2 K | 6.4 M | |
| LB | Laurentian Bank | 24.0403 | 0.6286 | 2.68 | 261.2 K | 6.28 M | |
| PXT | Parex Resources Inc | 17.459 | 0.2697 | 1.57 | 354.6 K | 6.19 M | |
| MTL | Mullen Group Ltd | 13.2377 | 0.1712 | 1.31 | 465.4 K | 6.16 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.4793 | 0.3535 | 1.17 | 202.11 K | 6.16 M | |
| GEI | Gibson Energy Inc | 20.4758 | 0.2749 | 1.36 | 300.7 K | 6.16 M | |
| BHC | Bausch Health Companies Inc | 8.30 | 0.17 | 2.09 | 716.16 K | 5.94 M | |
| ERO | Ero Copper Corp | 26.78 | 0.55 | 2.1 | 219.6 K | 5.88 M | |
| CHR | Chorus Aviation Inc | 19.433 | 0.2766 | 1.44 | 285.44 K | 5.55 M | |
| CJ | Cardinal Energy Ltd | 5.8665 | 0.0334 | 0.57 | 944.7 K | 5.54 M | |
| ACO-X | ATCO Ltd | 39.6227 | 0.6351 | 1.63 | 137.88 K | 5.46 M | |
| FRU | Freehold Royalties Ltd | 12.4062 | 0.1042 | 0.85 | 432.68 K | 5.37 M | |
| CJT | Cargojet Inc | 126.9496 | 1.7824 | 1.42 | 41 K | 5.2 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.942 | 0.2263 | 1.54 | 343.1 K | 5.13 M | |
| PRL | Propel Holdings Inc | 24.8571 | 1.54 | 6.6 | 199.3 K | 4.95 M | |
| DSG | Descartes Sys | 138.95 | 1.18 | 0.86 | 34.87 K | 4.85 M | |
| TVK | Terravest Capital Inc | 80.9378 | 2.7739 | 3.55 | 58.94 K | 4.77 M | |
| IGM | Igm Financial Inc | 36.3378 | 0.3685 | 1.02 | 130.71 K | 4.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAESY | BAE Systems plc | 65.30 | 81.21 B | 1.33 | 2.08 | 1.87 M | 122.26 M |
| RHHBY | Roche Holding AG | 40.76 | 377.16 B | 1.20 | 3.03 | 2.78 M | 113.11 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.28 | 221.22 B | 1.44 | 1.01 | 766.1 K | 110.53 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 11.82 | 71.97 B | 0.27 | 2.34 | 5.58 M | 65.94 M |
| TCEHY | Tencent Holdings Limited | 45.56 | 454.01 B | 0.49 | 1.09 | 1.35 M | 61.37 M |
| LNWO | Light & Wonder, Inc. | 103.89 | 6.57 B | 1.83 | 1.79 | 466 K | 48.41 M |
| CNSWF | Constellation Software Inc | 3240.26 | 52.24 B | 77.8801 | 2.46 | 11.5 K | 37.26 M |
| DTEGY | Deutsche Telekom AG | 26.42 | 139.33 B | 0.25 | 0.96 | 1.16 M | 30.7 M |
| LKNCY | Luckin Coffee Inc | 21.71 | 9.39 B | 0.62 | 2.94 | 1.35 M | 29.23 M |
| RHHVF | Roche Holding AG | 320.19 | 375.13 B | 3.52 | 1.11 | 79.5 K | 25.46 M |
| AAGIY | AIA Group Limited | 26.51 | 99.4 B | 0.48 | 1.84 | 935.4 K | 24.8 M |
| RYCEY | Rolls-Royce Holdings plc | 5.66 | 137.68 B | 0.16 | 2.91 | 2 M | 11.34 M |
| HESAY | Hermès International Société en commandite par actions | 226.45 | 153.49 B | 4.89 | 2.21 | 49.8 K | 11.28 M |
| LRLCY | L'Oréal S.A | 86.76 | 257.64 B | 1.78 | 2.09 | 125.4 K | 10.88 M |
| MTUAY | MTU Aero Engines AG | 140.36 | 20.07 B | 2.31 | 1.67 | 75.8 K | 10.64 M |
| BHPLF | BHP Group | 29.40 | 197.73 B | 2.2362 | 8.23 | 361.1 K | 10.62 M |
| PPRUY | Kering SA | 30.84 | 24.63 B | 0.58 | 1.92 | 335.9 K | 10.36 M |
| AFFU | Affluence Corporation | 8.25 | 30.82 K | 0.375 | 4.76 | 1.19 M | 9.84 M |
| HSHCY | Haier Smart Home Co. Ltd | 13.42 | 24.22 B | 0.747 | 5.89 | 695.7 K | 9.34 M |
| EADSY | Airbus SE | 35.46 | 170.39 B | 0.51 | 1.46 | 256 K | 9.08 M |
| LGRDY | Legrand SA | 20.41 | 39.07 B | 0.38 | 1.9 | 443.8 K | 9.06 M |
| MPNGY | Meituan ADR | 27.70 | 58.29 B | 0.30 | 1.09 | 319.1 K | 8.84 M |
| TGOPY | 3i Group plc | 19.85 | 34.52 B | 0.26 | 1.33 | 419.2 K | 8.32 M |
| ESLOY | EssilorLuxottica Société anonyme | 111.50 | 94.46 B | 3.85 | 3.58 | 73.3 K | 8.17 M |
| SAFRY | Safran SA | 55.20 | 131.26 B | 1.21 | 2.24 | 146.9 K | 8.11 M |
| SIEGY | Siemens Aktiengesellschaft | 92.52 | 229.51 B | 0.97 | 1.06 | 87.5 K | 8.1 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.98 | 72.24 B | 1.52 | 4.54 | 230.4 K | 8.06 M |
| PRNDY | Pernod Ricard SA | 27.70 | 19.24 B | 0.44 | 1.61 | 287.9 K | 7.97 M |
| NPIFF | Northland Power Inc | 16.80 | 4.1 B | 0.21 | 1.27 | 460.9 K | 7.74 M |
| DASTY | Dassault Systèmes SE | 38.13 | 36.79 B | 1.65 | 4.52 | 197.6 K | 7.53 M |
| SBGSY | Schneider Electric S.E | 47.83 | 157.18 B | 1.21 | 2.6 | 153.5 K | 7.34 M |
| SRUUF | Sprott Physical Uranium Trust | 18.03 | 6.63 B | 0.59 | 3.38 | 381.5 K | 6.88 M |
| ASMIY | ASM International NV | 658.11 | 39.26 B | 6.67 | 1.02 | 10.4 K | 6.84 M |
| NTDOY | Nintendo Co. Ltd | 13.54 | 59.44 B | 0.20 | 1.5 | 485.73 K | 6.58 M |
| BKGFY | The Berkeley Group Holdings plc | 13.16 | 4.37 B | 0.11 | 0.84 | 482.6 K | 6.35 M |
| NGLOY | Anglo American plc | 15.33 | 53.79 B | 0.81 | 5.58 | 401.7 K | 6.16 M |
| TTNDY | Techtronic Industries Company Limited | 60.80 | 31.41 B | 0.39 | 0.65 | 99.6 K | 6.06 M |
| BNTGY | Brenntag SE | 14.282 | 10.13 B | 0.182 | 1.29 | 417.31 K | 5.96 M |
| IFNNY | Infineon Technologies AG | 33.48 | 76.38 B | 0.55 | 1.67 | 160 K | 5.36 M |
| ADYEY | Adyen N.V | 11.77 | 28.92 B | 0.44 | 3.88 | 454.3 K | 5.35 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.25 | 113.17 B | 0.20 | 0.83 | 198.7 K | 4.82 M |
| DKILY | Daikin IndustriesLtd | 14.38 | 36.63 B | 0.269 | 1.91 | 329.6 K | 4.74 M |
| FANUY | Fanuc Corporation | 13.38 | 32.76 B | 0.35 | 2.69 | 340.7 K | 4.56 M |
| SSDOY | Shiseido Company Limited | 30.36 | 9.64 B | 0.94 | 3.2 | 148.8 K | 4.52 M |
| HTHIY | Hitachi Ltd | 41.41 | 140.84 B | 1.41 | 3.52 | 109 K | 4.51 M |
| ALPMY | Astellas Pharma Inc | 11.00 | 28.96 B | 0.27 | 2.52 | 400 K | 4.4 M |
| AIQUY | L'Air Liquide S.A | 36.16 | 130.12 B | 0.43 | 1.2 | 118.5 K | 4.28 M |
| CJPRY | Central Japan Railway Company | 11.20 | 23.91 B | 0.10 | 0.9 | 378.3 K | 4.24 M |
| EVVTY | Evolution AB (publ) | 95.73 | 15.51 B | 1.78 | 1.89 | 42.7 K | 4.09 M |
| AMIGY | Admiral Group plc | 34.23 | 15.54 B | 0.55 | 1.63 | 118.9 K | 4.07 M |
| BNPQY | BNP Paribas SA | 35.18 | 106.38 B | 0.18 | 0.51 | 113.2 K | 3.98 M |
| HOCPY | HOYA Corporation | 120.92 | 51.96 B | 2.67 | 2.26 | 32.8 K | 3.97 M |
| BDRBF | Bombardier Inc | 66.44 | 45.17 B | 1.21 | 1.85 | 58.9 K | 3.91 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.95 | 89.22 B | 0.23 | 0.89 | 147.8 K | 3.84 M |
| GLNCY | Glencore plc | 11.10 | 78.75 B | 0.06 | 0.54 | 345.3 K | 3.83 M |
| RBGLY | Reckitt Benckiser Group plc | 11.66 | 46.87 B | 0.38 | 3.37 | 325.8 K | 3.8 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.45 | 67.47 B | 1.37 | 6.82 | 169.4 K | 3.63 M |
| IDEXY | Industria de Diseño Textil S.A | 24.46 | 195.37 B | 0.26 | 1.07 | 147.4 K | 3.61 M |
| PUBGY | Publicis Groupe S.A | 26.69 | 28.22 B | 0.23 | 0.87 | 131.2 K | 3.5 M |
| CFRUY | Compagnie Financière Richemont SA | 15.25 | 118.47 B | 0.33 | 2.21 | 216.3 K | 3.3 M |
| CMPGY | Compass Group PLC | 30.74 | 57.39 B | 0.63 | 2.09 | 105.4 K | 3.24 M |
| OLCLY | Oriental Land Co. Ltd | 28.69 | 36.04 B | 0.376 | 1.33 | 112.9 K | 3.24 M |
| FRFHF | Fairfax Financial Holdings Limited | 1142.71 | 39.6 B | 22.51 | 2.01 | 2.8 K | 3.2 M |
| SCBFY | Standard Chartered PLC | 19.42 | 59.82 B | 0.59 | 3.13 | 164.3 K | 3.19 M |
| SOUHY | South32 Limited | 9.83 | 13.45 B | 0.33 | 3.47 | 300.3 K | 2.95 M |
| SMCAY | SMC Corporation | 23.52 | 24.39 B | 0.81 | 3.57 | 123.7 K | 2.91 M |
| IBDRY | Iberdrola S.A | 53.16 | 164.73 B | 0.55 | 1.05 | 54.5 K | 2.9 M |
| SKLTY | SEEK Limited | 26.83 | 3.45 B | 0.41 | 1.55 | 102 K | 2.74 M |
| FGFH | Foresight Financial Group Inc | 30.25 | 181.32 M | 1.05 | 3.6 | 85.8 K | 2.6 M |
| CABGY | Carlsberg A/S | 25.03 | 19.78 B | 0.45 | 1.83 | 101.6 K | 2.54 M |
| AXAHY | AXA SA | 35.40 | 97.22 B | 0.41 | 1.17 | 70.8 K | 2.51 M |
| HEINY | Heineken N.V | 49.16 | 49.87 B | 0.69 | 1.42 | 50.6 K | 2.49 M |
| SUOPY | Sumco Corporation | 31.21 | 5 B | 1.41 | 4.73 | 79.7 K | 2.49 M |
| SWGAY | The Swatch Group AG | 9.99 | 11.59 B | 0.10 | 1.01 | 247.2 K | 2.47 M |
| MALRY | Mineral Resources Limited | 35.859 | 6.14 B | 1.559 | 4.55 | 68.7 K | 2.46 M |
| KMTUY | Komatsu Ltd | 29.77 | 34.76 B | 0.26 | 0.88 | 80.5 K | 2.4 M |
| MITSY | Mitsui & Co. Ltd | 455.00 | 89.12 B | 7.67 | 1.71 | 5 K | 2.27 M |
| YARIY | Yara International ASA | 14.47 | 10.63 B | 0.11 | 0.77 | 156.8 K | 2.27 M |
| ADDYY | adidas AG | 126.58 | 31.82 B | 2.57 | 2.07 | 17.6 K | 2.23 M |
| BURBY | Burberry Group plc | 9.74 | 5.1 B | 0.28 | 2.96 | 226.4 K | 2.21 M |
| ATLKY | Atlas Copco AB | 17.09 | 93.33 B | 0.11 | 0.65 | 128.8 K | 2.2 M |
| ZURVY | Zurich Insurance Group AG | 54.24 | 113.4 B | 0.43 | 0.8 | 40.5 K | 2.2 M |
| CDNAF | Canadian Tire Corporation Limited | 104.12 | 7.66 B | 1.32 | 1.28 | 21 K | 2.19 M |
| EXPGY | Experian plc | 46.40 | 35.28 B | 1.56 | 3.48 | 46.9 K | 2.18 M |
| LZAGY | Lonza Group Ltd | 65.83 | 56.22 B | 2.16 | 3.39 | 32.4 K | 2.13 M |
| VEOEY | Veolia Environnement S.A | 15.71 | 27.41 B | 0.18 | 1.16 | 133.7 K | 2.1 M |
| VCISY | VINCI SA | 29.33 | 66.95 B | 1.00 | 3.53 | 70.5 K | 2.07 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 723.23 | 223.36 B | 4.26 | 0.59 | 2.83 K | 2.05 M |
| VWAPY | Volkswagen AG | 11.36 | 38.1 B | 0.11 | 0.98 | 178.7 K | 2.03 M |
| SUMCF | Sumco Corporation | 15.54 | 5.09 B | 0.45 | 2.98 | 129.4 K | 2.01 M |
| RWEOY | RWE Aktiengesellschaft | 36.51 | 49.53 B | 0.63 | 1.76 | 54.9 K | 2 M |
| ALIZY | Allianz SE | 28.36 | 186.99 B | 0.27 | 0.96 | 70.2 K | 1.99 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.49 | 31.39 B | 0.53 | 1.66 | 58.5 K | 1.9 M |
| ENGIY | ENGIE SA | 15.63 | 66.21 B | 0.25 | 1.63 | 120.8 K | 1.89 M |
| TWODY | Taylor Wimpey plc | 21.09 | 3.79 B | 0.85 | 4.2 | 85.28 K | 1.8 M |
| BCHG | Grayscale Bitcoin Cash Trust | 9.87 | 96.43 M | 0.05 | 0.51 | 176.7 K | 1.74 M |
| SUHJY | Sun Hung Kai Properties Limited | 8.96 | 40.92 B | 0.31 | 3.58 | 192.6 K | 1.73 M |
| VWDRY | Vestas Wind Systems A/S | 7.82 | 28.39 B | 0.07 | 0.9 | 218.7 K | 1.71 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.18 | 71.64 B | 0.15 | 1.36 | 151.7 K | 1.7 M |
| SSMXY | Sysmex Corporation | 15.94 | 7.37 B | 0.41 | 2.64 | 100.9 K | 1.61 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 24.00 | 0.50 | 2.13 | 432.23 K | 10.37 M | |
| LMN | Lumine Group Inc. | 38.15 | 1.09 | 2.94 | 83.1 K | 3.17 M | |
| SPRX | Sparx Technology Inc | 21.53 | 0.14 | 0.65 | 58.89 K | 1.27 M | |
| GIP | Green Impact Partners Inc | 3.75 | 0.15 | 4.17 | 261.2 K | 979.5 K | |
| ARTG | Artemis Gold Inc | 11.21 | 0.24 | 2.19 | 84.4 K | 946.12 K | |
| EU | enCore Energy Corp | 5.33 | 0.06 | 1.14 | 140.5 K | 748.86 K | |
| SGML | Sigma Lithium Corporation | 16.00 | 0.11 | 0.69 | 12.1 K | 193.6 K | |
| BQE | BQE Water Inc | 58.80 | 1.81 | 3.18 | 1.65 K | 96.73 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.96 | 0.05 | 1.28 | 11.3 K | 44.75 K | |
| BRVO | Bravo Mining Corp | 3.275 | 0.225 | 7.38 | 10.1 K | 33.08 K | |
| AGET | AGEDB Technology Ltd. | 4.40 | 0.15 | 3.53 | 4.7 K | 20.68 K | |
| RX | BioSyent Inc | 9.7933 | 0.1652 | 1.72 | 700 | 6.86 K | |
| HAM | Highwood Asset Management Ltd | 5.24 | 0.05 | 0.96 | 1 K | 5.24 K | |
| MKO | Mako Mining Corp | 3.26 | 0.06 | 1.87 | 1.1 K | 3.59 K | |
| REKO | Reko International Group Inc | 3.5829 | 0.1796 | 5.28 | 700 | 2.51 K |