Gainers for 25 July 2024 from 00:00:00 until 23:59:59

Gainers for 25 July 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 173.424 59.63 B 1.4161 0.82 1.23 M 213.81 M
CBOE CBOE Global Markets Inc 183.332 36.05 B 1.8427 1.02 927.8 K 170.1 M
NOG Northern Oil and Gas 35.4908 2.37 B 1.1332 3.3 2.32 M 82.43 M
IMO Imperial Oil Ltd 67.5919 60.06 B 0.4691 0.7 344.4 K 23.28 M
PRK Park National Corp 178.4277 3.3 B 4.3528 2.5 96.8 K 17.27 M
CATX Perspective Therapeutics Inc 13.62 99.33 M 0.80 6.24 1.05 M 14.3 M
UUUU Energy Fuels Inc 5.60 1.9 B 0.07 1.27 2.39 M 13.36 M
NHC National Healthcare Corp 126.0595 3.33 B 1.2144 0.97 59 K 7.44 M
TMP Tompkinstrustco 59.526 1.48 B 2.6777 4.71 86.5 K 5.15 M
SEB Seaboard Corporation 3128.4148 3.3 B 16.7874 0.54 1.6 K 5.01 M
GSAT Globalstar 18.45 10.96 B 0.60 3.36 239.32 K 4.42 M
LPA Logistic Properties of The Americas 17.60 78.3 M 1.54 9.59 245.7 K 4.32 M
ATNM Actinium Pharmaceuticals Inc 7.90 44.33 M 0.16 2.07 334.41 K 2.64 M
REPX Riley Exploration Permian Inc 26.8224 930.32 M 0.6724 2.57 95.81 K 2.57 M
BHB Bar Harbor Bankshares 30.597 712.72 M 0.9057 3.05 54.3 K 1.66 M
GENC Gencor Industries IN 22.80 257.24 M 1.07 4.92 70.75 K 1.61 M
OBE Obsidian Energy Ltd 7.26 614.54 M 0.05 0.69 210.6 K 1.53 M
CTGO Contango Ore Inc 22.48 508.97 M 0.13 0.58 62.81 K 1.41 M
CMCL Caledonia Mining Cp 11.1864 398.5 M 0.1618 1.47 73.22 K 819.11 K
COE 51Talk Online Education Group 18.53 67.76 M 0.33 1.81 43.42 K 804.67 K
VKI Invesco Advantage Muni Income Trust II 7.8218 376.83 M 0.0969 1.25 96.1 K 751.68 K
CMT Core Molding Technologies Inc 18.27 187.25 M 0.50 2.81 39.5 K 721.67 K
EVI Evi Industries Inc 20.7359 282.25 M 1.1499 5.87 30.3 K 628.3 K
RLGT Radiant Logistics 6.17 451 M 0.25 4.22 95.16 K 587.14 K
FLYX Flyexclusive Inc Cl A 4.37 104.12 M 0.25 6.07 119.68 K 522.99 K
SKYH Sky Harbour Group Corp 9.71 839.97 M 0.08 0.83 47.61 K 462.32 K
BCV Bancroft Convertible Fund 14.16 120.99 M 0.1508 1.08 30.2 K 427.63 K
PAPL Pineapple Financial Inc 18.904 24.17 M 0.972 5.42 21.3 K 402.56 K
STRW Strawberry Fields REIT Inc 10.4533 739.27 M 0.8811 9.2 30.3 K 316.69 K
CLDI Calidi Biotherapeutics Inc 20.424 2.68 M 0.36 1.79 14.57 K 297.52 K
ZDGE Zedge Inc Cl B 3.7871 36.01 M 0.2459 6.94 75.14 K 284.58 K
GPUS Hyperscale Data, Inc. 10.50 27.46 M 0.35 3.45 25.88 K 271.71 K
DIT Amcon Distributing Company 154.6832 59.44 M 0.9951 0.65 1.6 K 247.49 K
SING Singlepoint 13.68 7.98 K 0.45 3.4 16.48 K 225.51 K
SER Serina Therapeutics Inc 10.00 42.93 M 0.85 9.29 21.3 K 213 K
SLND Southland Holdings Inc 4.00 40.83 M 0.02 0.5 52.9 K 211.6 K
FRD Friedman Industries Inc 17.2565 279.78 M 0.4621 2.75 9.9 K 170.84 K
EP Empire Petroleum Corp 5.43 85.7 M 0.08 1.5 29.6 K 160.73 K
TOPS Top Ships Inc 10.67 2.25 M 0.77 7.78 14.5 K 154.72 K
CIX Compx International Inc 21.0762 459.11 M 0.4605 2.23 7.2 K 151.64 K
UAVS Ageagle Aerial Systems Inc 23.50 21.89 M 1.50 6.82 6.29 K 147.72 K
AIRI Air Industries Group Inc 3.60 12.48 M 0.06 1.69 36.64 K 131.9 K
APT Alpha Pro Tech 5.89 58.58 M 0.055 0.94 18.6 K 109.57 K
MTNB Matinas Biopharma Hl 8.47 1.17 M 0.325 3.99 12.27 K 103.94 K
ESP Espey Mfg. & Electronics 20.5235 152.8 M 0.187 0.92 4.2 K 86.2 K
BURU Nuburu Inc 6.25 2.2 M 0.50 8.7 13.18 K 82.38 K
MI Nft Limited Class A Ordinary Share 4.57 27.41 M 0.06 1.33 13.8 K 63.07 K
BATL Battalion Oil Corp 3.50 45.12 M 0.04 1.16 15.38 K 53.84 K
IPB Merrill Lynch & Company 23.7751 0.2654 1.13 1.91 K 45.34 K
BEEP Mobile Infrastructure Corp 3.10 100.36 M 0.09 2.99 12.49 K 38.71 K
USBC USBC, Inc. 14.80 166.31 M 0.40 2.78 2.5 K 37.04 K
INLX Intellinetics Inc 7.30 18.45 M 0.04 0.55 3.7 K 27.01 K
PTHS Pelthos Therapeutics Inc. 12.90 38.86 M 1.20 10.26 1.84 K 23.74 K
MHH Mastech Holdings Inc 8.7699 74.84 M 0.1999 2.33 2.44 K 21.42 K
ECF-P-A Ellsworth Fund Ltd 22.03 0.16 0.73 728 16.04 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.5775 0.1575 0.96 967 16.03 K
GRF Eagle Capital Growth Fund 8.1717 40.87 M 0.1034 1.28 1.5 K 12.26 K
GPUS-PD Hyperscale Data, Inc. 19.9623 0.2263 1.15 497 9.92 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.75 0.17 0.91 321 6.02 K
CCEL Cryo-Cell Intl Inc 7.0535 40.88 M 0.0914 1.31 500 3.53 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 4.19 0.11 2.7 290 1.22 K
BMNR Bitmine Immersion Technologies Inc 11.5566 13.11 B 1.1397 10.94 68 785.85

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 65777.2266 1.47 T 405.0938 0.62 38.32 B 2.52 P

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 118.625 0.5937 0.5 550.37 K 65.29 M
T Crude Oil WTI 78.28 619.76 B 0.69 0.89 457.29 K 35.8 M
CL Crude Oil 78.28 0.69 0.89 457.29 K 35.8 M
BZ Brent Crude 82.37 0.66 0.81 332.16 K 27.36 M
KC Coffee 234.70 3.55 1.54 26.64 K 6.25 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 664.00 6.00 0.91 91 60.42 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15659.5898 5.79 T 195.1895 1.26 199.09 M 3.12 T
MOVE Merrill Lynch Option Volatility Estimate 99.08 2.96 B 4.27 4.5 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 220.25 1.52 T 4.26 1.97 100.64 M 22.17 B
KLAC K L A-Tencor Corp 751.8981 195.48 B 6.9393 0.93 1.83 M 1.37 B
VKTX Viking Thera 64.68 3.57 B 14.27 28.31 20.63 M 1.33 B
LINE Lineage Inc 74.5382 9.68 B 2.5652 3.56 14.24 M 1.06 B
AAL American Airlines Group 10.60 9.03 B 0.43 4.23 96.28 M 1.02 B
PEP Pepsico Inc 160.3947 194.08 B 2.6729 1.69 6.27 M 1.01 B
ORLY O'Reilly Automotive 72.861 74.3 B 2.8133 4.02 13.22 M 963.09 M
CSCO Cisco Systems Inc 45.2149 408.49 B 0.3733 0.83 20.63 M 932.84 M
GILD Gilead Sciences Inc 72.7125 216.53 B 2.8606 4.1 11.73 M 853.16 M
INTU Intuit Inc 620.0214 95.31 B 6.0189 0.98 1.24 M 769.43 M
VZ Verizon Communications Inc 35.6196 191.36 B 0.2496 0.71 19.74 M 703.14 M
ODFL Old Dominion Freight Line Inc 203.4308 37.31 B 10.9577 5.69 3.15 M 641.64 M
ENPH Enphase Energy Inc 117.52 4.17 B 0.61 0.52 5.07 M 595.6 M
ROP Roper Industries 535.7271 48.68 B 8.8348 1.68 1.09 M 586.49 M
SERV Serve Robotics Inc 12.13 229.77 M 3.57 41.71 47.87 M 580.68 M
KDP Keurig Dr Pepper Inc 31.491 50.06 B 0.4172 1.34 17.93 M 564.5 M
SAIA Saia Inc 489.11 9.62 B 6.55 1.36 1.13 M 552.94 M
LPLA Lpl Financial Hld 237.5773 24.39 B 12.1173 5.37 2.22 M 526.85 M
WDAY Workday Inc 227.08 48.64 B 6.56 2.97 2.26 M 514.11 M
FCNCA First Citizens Bancs 2037.1085 25.91 B 187.4968 10.14 247 K 503.17 M
CHTR Charter Communications 315.23 15.63 B 2.57 0.82 1.55 M 489.96 M
CSX CSX Corp 32.7374 96.42 B 0.3898 1.21 14.53 M 475.7 M
NDAQ Nasdaq Inc 65.8169 61.32 B 4.4328 7.22 7.14 M 469.88 M
TTD The Trade Desk 90.88 6.26 B 1.56 1.75 4.9 M 445.74 M
BLMZF Harrison Global Holdings Inc. 32.60 21.98 K 8.10 33.06 13.12 M 427.77 M
UAL United Airlines Holdings Inc 46.72 37.61 B 0.70 1.52 9.09 M 424.75 M
ARGX Argenx Se ADR 486.33 58.57 B 21.97 4.73 866.91 K 421.61 M
DDOG Datadog Inc 120.31 67.76 B 2.99 2.55 3.48 M 418.51 M
TEAM Atlassian 178.22 48.07 B 10.62 6.34 2.34 M 416.5 M
ADSK Autodesk Inc 242.23 56.45 B 2.78 1.16 1.68 M 407.02 M
MDB Mongodb Inc Cl A 256.26 26.41 B 11.72 4.79 1.53 M 392.51 M
CME CME Group Inc 184.5879 110.34 B 1.972 1.08 2.08 M 384.02 M
ASTS AST SpaceMobile Inc. 16.64 13.86 B 3.28 24.55 23.05 M 383.53 M
POOL Pool Corp 349.5867 7.83 B 31.8079 10.01 1.08 M 376.78 M
JD Jd.com Inc ADR 25.5911 37.45 B 0.554 2.21 14.04 M 359.31 M
CTSH Cognizant Tech Sol 71.1186 29.41 B 0.5051 0.72 4.98 M 354.34 M
ADP Automatic Data Processing, Inc. 239.7074 120.08 B 2.3819 1 1.48 M 353.86 M
MNST Monster Beverage Cp 50.10 95.5 B 0.51 1.03 6.46 M 323.77 M
MRNA Moderna 120.40 103.15 B 2.21 1.87 2.64 M 317.7 M
FTNT Fortinet Inc 57.31 94.94 B 0.67 1.18 5.26 M 301.59 M
AGPU AGPU 28.05 86.24 M 12.00 74.77 10.74 M 301.23 M
AEP American Electric Power Company 90.1821 70.37 B 0.7716 0.86 3.34 M 301.23 M
CSGP Costar Group Inc 77.84 13.11 B 1.49 1.95 3.76 M 293.04 M
JBHT J B Hunt Transport 167.6675 21.32 B 6.8528 4.26 1.63 M 273.51 M
SBAC SBA Communications 203.5666 20.74 B 5.4202 2.74 1.34 M 273.06 M
WTW Weight Watchers International, Inc 272.0073 31.11 B 10.3864 3.97 996.3 K 271 M
XEL XCEL Energy Inc 53.7544 50.28 B 0.482 0.9 4.93 M 265.14 M
VRSN Verisign Inc 174.562 28.53 B 1.7482 1.01 1.49 M 260.84 M
BIIB Biogen Inc 227.44 37.61 B 1.41 0.62 1.14 M 259.05 M
SOFI SoFi Technologies Inc 7.27 22.54 B 0.17 2.39 35.57 M 258.62 M
HBAN Huntington Bcshs 14.0694 32.37 B 0.1308 0.94 17.74 M 249.62 M
CHKP Check Point Software 181.17 15.05 B 1.10 0.61 1.38 M 249.17 M
BKR Baker Hughes A Ge Co. Cl A 34.3018 49.52 B 0.6555 1.95 7.02 M 240.86 M
SNY Sanofi-Aventis S.A. ADR 50.8468 113.74 B 1.8193 3.71 4.69 M 238.42 M
HAS Hasbro Inc 57.4708 17.15 B 1.9618 3.53 4.1 M 235.57 M
CELH Celsius Holdings Inc 46.40 7.78 B 0.76 1.67 5.04 M 233.74 M
PI Impinj Inc 159.27 5.56 B 6.72 4.41 1.42 M 226.23 M
MTCH Match Group Inc 32.296 9.38 B 0.2526 0.79 6.75 M 218.07 M
FAST Fastenal Company 33.2633 61.05 B 0.8429 2.6 6.46 M 215.05 M
PAYX Paychex Inc 117.2486 42.26 B 0.6999 0.6 1.83 M 214.45 M
RUN Sunrun Inc 17.48 2.1 B 0.29 1.69 12.2 M 213.23 M
KHC Kraft Heinz Company 30.159 30.17 B 0.2174 0.73 6.89 M 207.89 M
ROKU Roku Inc 57.45 24.17 B 1.86 3.35 3.52 M 202.12 M
STLD Steel Dynamics Inc 124.4256 34.15 B 4.2028 3.5 1.59 M 198.36 M
UTHR United Therapeutic 336.37 26.1 B 4.78 1.44 584.38 K 196.57 M
ZM Zoom Video Communications Cl A 59.61 26.8 B 1.45 2.49 3.24 M 193.07 M
INCY Incyte Corp 68.57 24.9 B 1.66 2.48 2.79 M 191.05 M
Z Zillow Group Cl C 48.47 7.62 B 0.97 2.04 3.84 M 186.19 M
NVAX Novavax Inc 16.67 1.76 B 1.27 8.25 11.06 M 184.36 M
ILMN Illumina Inc 117.30 34.21 B 1.01 0.87 1.55 M 182.01 M
PTC Ptc Inc 173.87 21.2 B 1.55 0.9 1.04 M 180.4 M
FITB Fifth Third Bancorp 39.3082 49.63 B 0.7987 2.07 4.51 M 177.44 M
BMRN Biomarin Pharmaceuticals 85.59 11.06 B 0.96 1.13 2.03 M 173.75 M
WSC Willscot Corp 42.6116 3.5 B 2.2173 5.49 3.97 M 169.24 M
DUOL Duolingo Inc 168.31 7.55 B 4.51 2.75 979.6 K 164.88 M
CHDN Churchill Downs IN 137.0278 6.72 B 0.7052 0.52 1.2 M 164.05 M
SRPT Sarepta Therapeutics 147.56 2.01 B 1.56 1.07 1.09 M 161.25 M
RYAAY Ryanair Hlds Plc ADR 37.4059 30.58 B 1.041 2.86 4.3 M 160.99 M
MIDD Middleby Corp 131.61 5.77 B 6.81 5.46 1.18 M 155.06 M
NTES Netease Inc ADR 91.1433 77.65 B 0.974 1.08 1.69 M 153.75 M
MIRA Mira Pharmaceuticals Inc 3.04 23.55 M 0.68 28.81 49.29 M 149.84 M
APPF Appfolio Inc 259.07 8.4 B 2.47 0.96 571.68 K 148.1 M
TROW T Rowe Price Group 105.6902 24.01 B 1.0158 0.97 1.39 M 147.05 M
ALNY Alnylam Pharmaceuticals 237.88 21.57 B 1.40 0.59 615.7 K 146.46 M
LCID Lucid Group Inc 34.60 1.33 B 1.80 5.49 4.02 M 139.07 M
SEDG Solaredge Tech 27.45 1.85 B 2.28 9.06 4.94 M 135.64 M
PEGA Pegasystems Inc 34.3464 5.62 B 3.9016 12.82 3.87 M 132.82 M
EXPD Expeditors Intl 122.607 25.7 B 0.8053 0.66 1.07 M 131.28 M
CHRD Chord Energy Corp 157.6058 7.24 B 1.8514 1.19 832.3 K 131.18 M
AKAM Akamai Technologies 96.37 12.35 B 1.15 1.21 1.36 M 130.94 M
DJT Trump Media & Technology Group 31.05 0.43 1.4 4.21 M 130.58 M
VLY Valley National Bancorp 7.4601 8.01 B 0.2218 3.06 16.94 M 126.37 M
PTEN Patterson-Uti Energy 9.6107 4.06 B 0.4695 5.14 13.13 M 126.18 M
GSHD Goosehead Insurance Inc Cl A 80.3436 2.01 B 18.1623 29.21 1.57 M 125.75 M
SSB South State Cp 93.3594 10.34 B 5.3546 6.08 1.31 M 122.11 M
PFG Principal Financial Group Inc 79.157 24.96 B 0.647 0.82 1.54 M 122 M
GTLB Gitlab Inc Cl A 53.44 8.73 B 1.48 2.85 2.26 M 120.54 M
FFIV F5 Networks Inc 173.73 18.73 B 3.29 1.93 690.88 K 120.03 M
NTNX Nutanix Inc 49.35 17.24 B 0.43 0.88 2.4 M 118.25 M
APA Apa Corp 29.1361 15.59 B 0.9315 3.3 3.95 M 115.2 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOW Servicenow Inc 828.79 112.94 B 97.92 13.4 6.55 M 5.43 B
AVTR Avantor Inc 22.82 10.6 B 0.45 2.01 117.92 M 2.69 B
TMO Thermo Fisher Scientific Inc 591.0048 261.1 B 19.6537 3.44 3.63 M 2.14 B
XOM Exxon Mobil Corporation 117.43 696.02 B 2.42 2.1 17.02 M 2 B
CRM Salesforce.com Inc 253.5326 186.91 B 6.6615 2.7 7.16 M 1.81 B
IBM International Business Machines 183.0288 240.36 B 7.5888 4.33 9.53 M 1.74 B
RTX Raytheon Technologies 110.6489 267.77 B 8.4252 8.24 15 M 1.66 B
ABBV Abbvie Inc 171.7917 521 B 5.6205 3.38 9.44 M 1.62 B
JNJ Johnson & Johnson 151.7041 665.19 B 3.193 2.15 10.02 M 1.52 B
GE General Electric Company 162.9914 341.82 B 2.3458 1.46 8.79 M 1.43 B
DHR Danaher Corp 267.2595 165.15 B 4.2846 1.63 4.25 M 1.14 B
BA Boeing Company 184.35 140.26 B 4.28 2.38 6.13 M 1.13 B
PFE Pfizer Inc 26.4408 175.49 B 0.1752 0.67 42.3 M 1.12 B
HD Home Depot 338.5571 354.62 B 2.8557 0.85 3.3 M 1.12 B
CAT Caterpillar Inc 336.4801 271.81 B 8.0724 2.46 3.29 M 1.11 B
LMT Lockheed Martin Corp 497.8692 137.46 B 5.9202 1.2 1.92 M 957.85 M
MOH Molina Healthcare Inc 324.17 11.77 B 35.45 12.28 2.89 M 938.36 M
NOC Northrop Grumman Corp 457.3102 74.63 B 27.6483 6.43 2.05 M 937.85 M
BMY Bristol-Myers Squibb Company 41.7206 131.21 B 0.5622 1.37 22.05 M 919.94 M
URI United Rentals 744.4338 69.58 B 37.9393 5.37 1.21 M 899.2 M
SHW Sherwin-Williams Company 337.6617 87.82 B 10.5611 3.23 2.54 M 856.34 M
CVX Chevron Corp 145.9627 425.59 B 2.2885 1.59 5.43 M 792.88 M
SCHW The Charles Schwab Corp 64.5052 161.47 B 2.1034 3.37 12.19 M 786.6 M
C Citigroup Inc 60.8833 206.47 B 0.6715 1.12 12.82 M 780.51 M
HCA Hca Holdings Inc 348.3205 110.57 B 8.7379 2.57 2.15 M 749.62 M
PM Philip Morris International Inc 105.9903 329.3 B 1.6479 1.58 6.98 M 739.48 M
FCX Freeport-Mcmoran Inc 43.621 89.89 B 0.3428 0.79 16.9 M 737.4 M
GS Goldman Sachs Group 474.1848 270.21 B 4.8314 1.03 1.49 M 706.39 M
VZ Verizon Communications Inc 35.6196 0.2496 0.71 19.74 M 703.14 M
SNOW Snowflake Inc Class A 129.59 102.52 B 3.97 3.16 5.35 M 693.2 M
VLO Valero Energy Corp 149.1478 101.89 B 7.7709 5.5 4.18 M 623.71 M
ROP Roper Industries 534.3736 8.8125 1.68 1.09 M 584.87 M
BX Blackstone Inc 131.5848 150.09 B 2.2461 1.74 4.41 M 580.64 M
LUV Southwest Airlines Company 27.0527 22.72 B 1.4162 5.52 21.03 M 568.79 M
AZO Autozone 3030.97 53.52 B 89.24 3.03 186.23 K 564.46 M
UHS Universal Health Services 203.5745 11.58 B 18.8886 10.23 2.76 M 561.85 M
MS Morgan Stanley 97.9883 303.56 B 1.5045 1.56 5.58 M 547 M
HUBS Hubspot Inc 495.76 11.09 B 22.43 4.74 1.09 M 538.15 M
GD General Dynamics Corp 282.6015 98.72 B 6.1283 2.22 1.81 M 511.45 M
MO Altria Group 48.8409 129.76 B 0.3727 0.77 10.34 M 505.07 M
LOW Lowe's Companies 228.1629 128.69 B 3.0128 1.34 2.14 M 488.86 M
DHI D.R. Horton 169.4991 43.91 B 1.5998 0.95 2.84 M 481.12 M
CBRE CBRE Group Inc 107.43 40.67 B 9.13 9.29 4.43 M 476.3 M
KKR KKR & Co. LP 115.5143 93.6 B 0.9699 0.85 4.11 M 474.61 M
BLK Blackrock Inc 806.409 198.93 B 8.5698 1.07 587.52 K 473.78 M
DOV Dover Corp 182.8561 28.28 B 9.8042 5.67 2.54 M 465.36 M
MCO Moody's Corp 431.409 91.1 B 3.3549 0.78 1.07 M 463.01 M
DE Deere & Company 372.693 182.4 B 12.0101 3.33 1.24 M 462.74 M
ICE Intercontinental Exchange 146.0531 97.76 B 1.4897 1.03 3.16 M 462.23 M
NSC Norfolk Southern Corp 213.9936 77.3 B 1.4976 0.7 2.16 M 461.18 M
HWM Howmet Aerospace Inc 81.9443 85.17 B 2.7368 3.46 5.34 M 437.79 M
ZTS Zoetis Inc Cl A 176.4361 36.86 B 1.0737 0.61 2.47 M 436.45 M
PH Parker-Hannifin Corp 534.8786 114.79 B 15.5716 3 813.3 K 435.02 M
MCK Mckesson Corp 591.3066 124.69 B 5.6973 0.97 733.1 K 433.49 M
CVNA Carvana Co. Class A 24.82 85.97 B 0.136 0.55 17.25 M 428.16 M
RMD Resmed Inc 205.0881 33.83 B 2.1066 1.04 2.02 M 415.14 M
USB U.S. Bancorp 41.8351 95.09 B 0.2969 0.71 9.49 M 397.01 M
DAL Delta Air Lines Inc 42.5634 58.71 B 0.519 1.23 9.29 M 395.55 M
MPC Marathon Petroleum Corp 165.1834 114.64 B 3.8045 2.36 2.37 M 390.91 M
THC Tenet Healthcare Corp 149.74 23.53 B 4.40 3.03 2.6 M 388.93 M
OTIS Otis Worldwide Corp 90.2405 30.37 B 1.552 1.75 4.28 M 386.34 M
COF Capital One Financial Corp 144.5504 126.57 B 1.6398 1.15 2.67 M 385.37 M
LHX L3Harris Technologies Inc 235.5707 48.36 B 5.9263 2.58 1.63 M 384.47 M
CFG Citizens Financial Group Inc/Ri 40.2537 27.62 B 0.9496 2.42 9.36 M 376.88 M
SHEL Royal Dutch Shell Plc ADR 72.09 287.97 B 0.91 1.28 5.12 M 369.31 M
CNC Centene Corp 67.40 37.63 B 1.28 1.94 5.45 M 367.32 M
TFC Truist Financial Corp 40.2205 60.97 B 0.465 1.17 9.07 M 364.82 M
CB Chubb Ltd 255.7784 142.96 B 1.535 0.6 1.42 M 363.83 M
HAL Halliburton Company 32.6505 27.3 B 1.1183 3.55 10.81 M 352.9 M
TYL Tyler Technologies 564.34 16.83 B 48.54 9.41 622.65 K 351.39 M
MLM Martin Marietta Materials 541.6903 39.53 B 9.1199 1.71 647.34 K 350.66 M
AMP Ameriprise Financial Services 430.3647 45.88 B 16.9741 4.11 781 K 336.11 M
OXY Occidental Petroleum Corp 58.4323 57.31 B 0.4441 0.77 5.71 M 333.75 M
UL Unilever Plc ADR 62.9866 144.11 B 2.7079 4.49 5.15 M 324.67 M
KNX Knight-Swift Transporation Inc 50.7825 10.15 B 2.9952 6.27 6.39 M 324.62 M
MET Metlife Inc 71.5962 65.38 B 0.7605 1.07 4.52 M 323.3 M
PHM Pultegroup 123.336 25.9 B 2.4075 1.99 2.62 M 322.91 M
ROK Rockwell Automation Inc 263.2231 49.39 B 7.7024 3.01 1.22 M 321.77 M
TRU Transunion 83.0416 15.66 B 6.1234 7.96 3.83 M 318.42 M
CRS Carpenter Technology Corp 133.7461 14.47 B 13.1603 10.91 2.37 M 316.34 M
PNC PNC Bank 169.4929 92.74 B 2.4482 1.47 1.84 M 312.43 M
MSCI MSCI Inc 526.4796 49.02 B 3.9226 0.75 586.4 K 308.73 M
XPO Xpo Logistics Inc 114.90 22.02 B 4.90 4.45 2.62 M 300.92 M
BLDR Builders Firstsource 158.73 7.48 B 4.61 2.99 1.84 M 291.65 M
SAP SAP Ag ADR 205.3513 277.06 B 1.3735 0.67 1.38 M 282.99 M
IR Ingersoll Rand Inc 96.783 32.66 B 1.1881 1.24 2.9 M 280.83 M
LEN Lennar Corp 147.9613 21.93 B 2.151 1.48 1.84 M 272.95 M
EOG Eog Resources 120.765 77.14 B 1.8442 1.55 2.26 M 272.73 M
MAS Masco Corp 73.5824 16.74 B 5.1034 7.45 3.68 M 270.58 M
PSX Phillips 66 133.9236 101.27 B 4.0785 3.14 2.01 M 269.83 M
DG Dollar General Corp 114.0539 31.25 B 1.2147 1.08 2.35 M 268.55 M
PNR Pentair Ltd 84.5761 11.5 B 2.2688 2.76 3.15 M 266.67 M
RJF Raymond James Financial 115.2365 32.45 B 5.6539 5.16 2.28 M 262.96 M
MTD Mettler-Toledo International 1411.00 34.53 B 26.4399 1.91 179.7 K 253.55 M
TRV The Travelers Companies Inc 203.3811 83.86 B 1.4581 0.72 1.24 M 252.13 M
STZ Constellation Brands Inc 238.0154 24.62 B 2.3861 1.01 1.05 M 250.79 M
BTI British American Tobacco Industries ADR 30.9164 135.33 B 1.2018 4.04 8.06 M 249.24 M
RS Reliance Steel & Aluminum Company 299.5358 22.51 B 13.9294 4.88 832.02 K 249.22 M
YUM Yum! Brands 122.9194 45.39 B 1.1409 0.94 1.99 M 244.24 M
INFY Infosys Ltd ADR 21.1839 49.58 B 0.1444 0.69 11.4 M 241.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMO Bank of Montreal 110.4843 1.0107 0.92 8.39 M 926.46 M
TD Toronto-Dominion Bank 74.3054 0.6313 0.86 5.91 M 439.38 M
TRP TC Energy Corp 47.9995 0.2677 0.56 5.15 M 247.37 M
CM Canadian Imperial Bank of Commerce 65.229 0.588 0.91 2.69 M 175.43 M
BN Brookfield Corporation 42.2337 0.4617 1.11 3.98 M 168.01 M
MFC Manulife Fin 33.2896 0.2238 0.68 4.2 M 139.7 M
CSU Constellation Software Inc 4341.5259 48.2275 1.12 28.31 K 122.92 M
SU Suncor Energy Inc 49.577 0.6151 1.26 2.15 M 106.66 M
EMA Emera Incorporated 43.8174 0.4658 1.07 2.05 M 90.01 M
NTR Nutrien Ltd 65.4596 1.7079 2.68 1.17 M 76.65 M
CVE Cenovus Energy Inc 25.7361 0.4524 1.79 2.48 M 63.75 M
TFII Tfi International Inc 208.856 4.3917 2.15 303.27 K 63.34 M
MG Magna International Inc 54.8783 0.7529 1.39 1.13 M 61.74 M
IVN Ivanhoe Mines Ltd 17.86 0.19 1.08 3.45 M 61.65 M
AC Air Canada 16.15 0.12 0.75 3.1 M 50.06 M
POW Power Corp of Canada Sv 36.7803 0.6843 1.9 1.32 M 48.65 M
IMO Imperial Oil 93.3879 0.9096 0.98 516.08 K 48.2 M
H Hydro One Ltd 40.1776 0.4108 1.03 1.11 M 44.54 M
T Telus Corp 19.1118 0.096 0.5 2.2 M 42.04 M
IAG IA Financial Corp Inc 85.90 0.6257 0.73 486.1 K 41.76 M
TECK-B Teck Resources Limited 61.7647 0.792 1.3 656.55 K 40.55 M
GIB-A CGI Inc 147.929 1.2981 0.89 267.62 K 39.59 M
WCP Whitecap Resources Inc 9.0859 0.3261 3.72 3.71 M 33.7 M
WFG West Fraser Timber CO Ltd 113.698 7.4971 7.06 288.3 K 32.78 M
BAM Brookfield Asset Management Ltd 54.1364 0.5098 0.95 596.5 K 32.29 M
GWO Great-West Lifeco Inc 38.371 0.2128 0.56 751.24 K 28.83 M
KEY Keyera Corp 35.4048 0.2721 0.77 757.48 K 26.82 M
BTE Baytex Energy Corp 4.8377 0.1051 2.22 4.8 M 23.22 M
FSV Firstservice Corp 238.3206 15.0167 6.72 95.1 K 22.66 M
LUN Lundin Mining Corp 13.6335 0.1267 0.94 1.5 M 20.47 M
CIGI Colliers International Group Inc 187.393 6.8474 3.79 101.17 K 18.96 M
OTEX Open Text Corp 40.4119 0.5818 1.46 445 K 17.98 M
DOO Brp Inc 92.3492 2.6805 2.99 181.9 K 16.8 M
EMP-A Empire Company Limited 35.8862 0.2906 0.82 442.2 K 15.87 M
TVE Tamarack Valley Energy Ltd 3.822 0.1327 3.6 3.76 M 14.35 M
CTC-A Canadian Tire Corporation Limited 131.0982 0.9625 0.74 107.5 K 14.09 M
AQN Algonquin Power and Utilities Corp 7.7288 0.082 1.07 1.77 M 13.69 M
MTL Mullen Group Ltd 13.0665 1.1084 9.27 907.2 K 11.85 M
TA Transalta Corp 9.8456 0.1263 1.3 1.17 M 11.49 M
DSG Descartes Sys 137.77 1.35 0.99 81.65 K 11.25 M
QBR-B Quebecor Inc 27.5176 0.2258 0.83 400.7 K 11.03 M
EFN Element Fleet Management Corp 25.706 0.136 0.53 395.58 K 10.17 M
ARE Aecon Group Inc 12.4844 0.5146 4.3 813.8 K 10.16 M
BHC Bausch Health Companies Inc 8.13 0.11 1.37 1.14 M 9.29 M
RUS Russel Metals 36.9902 0.6243 1.72 249.1 K 9.21 M
IGM Igm Financial Inc 35.9693 0.5436 1.53 255.48 K 9.19 M
PEY Peyto Exploration and Dvlpmnt Corp 12.4831 0.1021 0.82 724.7 K 9.05 M
CU Canadian Utilities Ltd Cl A NV 28.7156 0.1818 0.64 311.01 K 8.93 M
LIF Labrador Iron Ore Royalty Corp 27.1544 0.5192 1.95 324.22 K 8.8 M
PD Precision Drilling Corp 99.93 1.78 1.81 80.81 K 8.08 M
FSZ Fiera Capital Corp 7.5595 0.266 3.65 1.01 M 7.66 M
HPS-A Hammond Power Solutions Inc 102.089 0.6796 0.67 69.26 K 7.07 M
CEU Ces Energy Solutions Corp 7.7779 0.3686 4.97 873.9 K 6.8 M
LB Laurentian Bank 23.4117 0.2694 1.16 274.72 K 6.43 M
ONEX Onex Corp 94.7249 1.7586 1.89 66.82 K 6.33 M
CSH-UN Chartwell Retirement Residences 12.7578 0.1031 0.81 417.72 K 5.33 M
AFN Ag Growth International Inc 54.8752 2.2548 4.29 97 K 5.32 M
LNR Linamar Corp 66.2001 0.6023 0.92 79.23 K 5.25 M
CJT Cargojet Inc 125.1672 2.7564 2.25 40.2 K 5.03 M
CCA Cogeco Communications Inc 56.2244 1.0782 1.96 88.91 K 5 M
BB Blackberry Ltd 3.33 0.03 0.91 1.42 M 4.72 M
BIPC Brookfield Infrastructure Corp 49.4266 0.6713 1.38 91.4 K 4.52 M
SRU-UN SmartCentres Real Estate Investment Trust 21.2917 0.1754 0.83 208.88 K 4.45 M
OVV Ovintiv Inc 60.2945 0.3233 0.54 64.8 K 3.91 M
ACB Aurora Cannabis Inc 8.03 0.08 1.01 476.66 K 3.83 M
CHR Chorus Aviation Inc 19.1564 0.1383 0.73 192.97 K 3.7 M
SGY Surge Energy Inc 5.9875 0.0346 0.58 596 K 3.57 M
CFP Canfor Corp 15.16 0.64 4.41 232.8 K 3.53 M
NFI Nfi Group Inc. 16.50 0.27 1.66 202.28 K 3.34 M
HWX Headwater Exploration Inc 6.5584 0.1268 1.97 507.4 K 3.33 M
FRU Freehold Royalties Ltd 12.302 0.0955 0.78 247.19 K 3.04 M
SIA Sienna Senior Living Inc 14.1381 0.191 1.37 214.74 K 3.04 M
SSRM Ssr Mining Inc 7.53 0.12 1.62 402.7 K 3.03 M
TVK Terravest Capital Inc 78.1639 1.0303 1.34 38.48 K 3.01 M
AIF Altus Group Ltd 55.6043 0.3432 0.62 53.07 K 2.95 M
TOY Spin Master Corp 31.49 0.193 0.62 90.1 K 2.84 M
EIF Exchange Income Corp 44.7554 0.3706 0.83 59 K 2.64 M
SEA Seabridge Gold Inc 21.23 1.57 7.99 120.33 K 2.55 M
HR-UN H&R Real Estate Investment Trust 9.1788 0.0474 0.52 273.68 K 2.51 M
NWC The North West Company Inc 42.5617 0.4158 0.99 55.05 K 2.34 M
GWO-PR Great 4.80% R Non Cum Frst Prf 17.6832 0.2172 1.24 130.28 K 2.3 M
BLDP Ballard Power Systems Inc 3.11 0.04 1.3 716.91 K 2.23 M
CIA Champion Iron Ltd 5.1363 0.028 0.55 432.8 K 2.22 M
WELL Well Health Technologies Corp 3.5987 0.0742 2.11 610.7 K 2.2 M
TPZ Topaz Energy Corp 22.6483 0.1648 0.73 92.6 K 2.1 M
BDT Bird Construction Inc 24.1344 0.1897 0.79 86.3 K 2.08 M
EFR Energy Fuels Inc 7.75 0.11 1.44 265.6 K 2.06 M
ADEN Adentra Inc 38.5201 0.8917 2.37 52.7 K 2.03 M
IFP Interfor Corp 16.85 0.44 2.68 112.6 K 1.9 M
TCW Trican Well 4.5876 0.1027 2.29 406.79 K 1.87 M
LAC Lithium Americas Corp 3.76 0.08 2.17 465.89 K 1.75 M
RCH Richelieu Hardware Ltd 38.4902 0.3985 1.05 39.61 K 1.52 M
CGO Cogeco Inc Sv 48.4564 1.2863 2.73 31.04 K 1.5 M
VLE Valeura Energy Inc 4.17 0.04 0.97 355.2 K 1.48 M
TSU Trisura Group Ltd 44.07 0.28 0.64 32.5 K 1.43 M
OBE Obsidian Energy Ltd 10.04 0.06 0.6 133.62 K 1.34 M
PSI Pason Systems Inc 15.8779 0.1949 1.24 83.92 K 1.33 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 19.0048 0.2308 1.23 66.9 K 1.27 M
PET Pet Valu Holdings Ltd 26.5715 0.5819 2.24 47.7 K 1.27 M
ABBV Abbvie CDR [Cad Hedged] 24.9967 0.7735 3.19 45.92 K 1.15 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SINC Sincerity Applied Materials Holdings Corp 330.00 808.31 K 130.00 65 1.19 M 391.31 M
RHHBY Roche Holding AG 39.56 377.16 B 1.02 2.65 4.07 M 161.17 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 142.84 221.22 B 0.86 0.61 821 K 117.27 M
PRNDY Pernod Ricard SA 27.26 19.24 B 0.34 1.26 743.7 K 20.27 M
BAYRY Bayer Aktiengesellschaft 7.46 56.63 B 0.17 2.33 2.41 M 17.97 M
BYDDY BYD Company Limited 60.47 83.15 B 1.35 2.28 293 K 17.72 M
CNSWF Constellation Software Inc 3162.3799 52.24 B 52.1399 1.68 4.4 K 13.91 M
HESAY Hermès International Société en commandite par actions 221.56 153.49 B 2.36 1.08 60.2 K 13.34 M
MTUAY MTU Aero Engines AG 138.05 20.07 B 1.38 1.01 78.1 K 10.78 M
ESLOY EssilorLuxottica Société anonyme 107.65 94.46 B 1.94 1.84 80.7 K 8.69 M
HSHCY Haier Smart Home Co. Ltd 12.673 24.22 B 0.813 6.85 528.5 K 6.7 M
BNPQY BNP Paribas SA 35.00 106.38 B 0.28 0.81 175.3 K 6.14 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 19.605 17.09 B 0.875 4.67 295.17 K 5.79 M
SAPGF SAP SE 212.50 264.79 B 4.09 1.96 27.2 K 5.78 M
LZAGY Lonza Group Ltd 63.67 56.22 B 4.85 8.25 86.5 K 5.51 M
SVNDY Seven & i Holdings Co. Ltd 11.35 30.54 B 0.06 0.53 477.3 K 5.42 M
HEINY Heineken N.V 48.47 49.87 B 0.37 0.77 102.7 K 4.98 M
CMPGY Compass Group PLC 30.11 57.39 B 0.35 1.18 165.2 K 4.97 M
VWAGY Volkswagen AG 11.885 37.9 B 0.065 0.55 382.5 K 4.55 M
AXAHY AXA SA 34.99 97.22 B 0.33 0.95 129.4 K 4.53 M
AKZOY Akzo Nobel N.V 20.71 11.88 B 0.66 3.29 215.8 K 4.47 M
IMBBY Imperial Brands PLC 27.70 29.66 B 0.78 2.9 136.7 K 3.79 M
FJTSY Fujitsu Limited 17.00 38.16 B 0.77 4.74 220.2 K 3.74 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 718.97 223.36 B 8.47 1.19 5.11 K 3.67 M
AMADY Amadeus IT Group S.A 65.83 27.5 B 0.71 1.09 55.1 K 3.63 M
CHGCY Chugai Pharmaceutical Co. Ltd 20.35 70.83 B 0.78 3.99 175.3 K 3.57 M
PBCRY PT Bank Central Asia Tbk 15.44 32.59 B 0.35 2.32 227.1 K 3.51 M
NTTYY Nippon Telegraph and Telephone Corporation 25.72 89.22 B 0.17 0.67 136.2 K 3.5 M
BURBY Burberry Group plc 9.46 5.1 B 0.18 1.94 355.6 K 3.36 M
IBDRY Iberdrola S.A 52.61 164.73 B 1.01 1.96 58.1 K 3.06 M
IVPAF Ivanhoe Mines Ltd 12.92 9.06 B 0.11 0.86 233.2 K 3.01 M
AFFU Affluence Corporation 7.875 30.82 K 1.375 21.15 370 K 2.91 M
DSCSY Disco Corporation 30.15 33.87 B 0.25 0.84 96 K 2.89 M
SSDOY Shiseido Company Limited 29.42 9.64 B 0.21 0.72 89.8 K 2.64 M
NPSNY Naspers Limited 37.61 31.27 B 0.25 0.67 66 K 2.48 M
DSDVY DSV Panalpina A/S 91.31 51.73 B 1.677 1.87 27 K 2.47 M
ZURVY Zurich Insurance Group AG 53.81 113.4 B 0.45 0.84 45.8 K 2.46 M
VWDRY Vestas Wind Systems A/S 7.75 28.39 B 0.06 0.78 305.1 K 2.36 M
MONOY MonotaRO Co. Ltd 13.40 6.88 B 0.23 1.75 154.1 K 2.06 M
REPYY Repsol S.A 14.30 36.42 B 0.08 0.56 136.9 K 1.96 M
NGLOY Anglo American plc 14.52 53.79 B 0.38 2.69 133.9 K 1.94 M
TATYY Tate & Lyle plc 34.18 3.35 B 1.55 4.75 56.6 K 1.93 M
ALPMY Astellas Pharma Inc 10.73 28.96 B 0.12 1.13 177.9 K 1.91 M
RHHVF Roche Holding AG 316.67 375.13 B 5.23 1.68 5.8 K 1.84 M
BYDDF BYD Company Limited 30.30 83.75 B 0.79 2.68 60.1 K 1.82 M
BRDCY Bridgestone Corporation 19.52 31.32 B 0.26 1.35 92.7 K 1.81 M
SGIOY Shionogi & Co. Ltd 10.82 16.17 B 0.11 1.03 152.5 K 1.65 M
VEOEY Veolia Environnement S.A 15.53 27.41 B 0.14 0.91 105.1 K 1.63 M
FRCOY Fast Retailing Co. Ltd 26.53 146.03 B 0.69 2.67 60.4 K 1.6 M
SGBLY Standard Bank Group Limited 11.901 28.85 B 0.351 3.04 133.72 K 1.59 M
PEYUF Peyto Exploration & Development Corp 10.62 3.61 B 0.06 0.57 142.1 K 1.51 M
SWGAY The Swatch Group AG 9.89 11.59 B 0.09 0.92 150.9 K 1.49 M
REMYY Rémy Cointreau SA 7.941 2.95 B 0.403 5.35 186.93 K 1.48 M
ANPDY ANTA Sports Products Limited 223.359 27.43 B 1.589 0.72 6.5 K 1.45 M
DNBBY DNB Bank ASA 20.11 48.49 B 0.17 0.85 63.1 K 1.27 M
PTAIY PT Astra International Tbk 5.526 10.36 B 0.036 0.66 226.63 K 1.25 M
CJPRY Central Japan Railway Company 11.10 23.91 B 0.12 1.09 104.1 K 1.16 M
CSLLY CSL Limited 102.35 66.49 B 1.08 1.07 10.8 K 1.11 M
SPXCY Singapore Exchange Limited 109.615 16.94 B 1.185 1.09 10 K 1.1 M
UCBJY UCB SA 81.09 58.52 B 1.63 2.05 13 K 1.05 M
EDNMY Edenred SA 20.25 4.84 B 0.95 4.92 51.2 K 1.04 M
MHGVY Mowi ASA 16.18 12.49 B 0.14 0.87 62.3 K 1.01 M
ARBV American Riviera Bank 17.25 167.03 M 0.25 1.47 56.9 K 981.52 K
BVVBY Bureau Veritas SA 60.12 14.54 B 3.18 5.58 16.3 K 979.96 K
DWAHY Daiwa House Industry Co.Ltd 27.02 17.9 B 0.38 1.43 35.7 K 964.61 K
NCLTY Nitori Holdings Co. Ltd 11.44 12.36 B 0.06 0.53 84 K 960.96 K
LNNGY Li Ning Company Limited 47.15 4.67 B 1.22 2.66 20.2 K 952.43 K
WTKWY Wolters Kluwer N.V 167.989 21.21 B 1.669 1 5.43 K 913.02 K
NOKBF Nokia Corporation 3.63 47.42 B 0.03 0.83 250.1 K 907.86 K
WTBFB W.T.B. Financial Corporation 281.00 1.16 B 5.04 1.83 3.1 K 871.1 K
ANYYY Aena S.M.E. S.A 19.962 46.2 B 0.232 1.18 42.7 K 852.38 K
SKHHY Sonic Healthcare Limited 17.50 6.86 B 0.61 3.61 47 K 822.5 K
KNBWY Kirin Holdings Company Limited 13.65 14.86 B 0.18 1.34 59.2 K 808.08 K
MTNOY MTN Group Limited 4.28 23.63 B 0.12 2.88 183 K 783.24 K
MTHRY M3 Inc 4.83 7.78 B 0.12 2.55 158.8 K 767 K
DLAKY Deutsche Lufthansa AG 6.37 9.96 B 0.19 3.07 115.2 K 733.82 K
SGPYY The Sage Group plc 55.25 14 B 1.10 2.03 13.2 K 729.3 K
UNLYF Unilever PLC 58.69 140.34 B 1.23 2.14 12.3 K 721.89 K
KKPNY Koninklijke KPN N.V 3.97 18.03 B 0.12 3.12 175.2 K 695.54 K
JAPSY Japan Airlines Co. Ltd 8.022 8.38 B 0.172 2.19 85.32 K 684.45 K
NTOIY Neste Oyj 9.86 23.56 B 0.47 5.01 68.2 K 672.45 K
XNGSY ENN Energy Holdings Limited 29.751 7 B 0.301 1.02 22.6 K 672.37 K
ESAIY Eisai Co. Ltd. 10.62 8.9 B 0.197 1.89 61.5 K 653.13 K
ASCCY ASICS Corporation 15.79 21.57 B 0.13 0.83 41.2 K 650.55 K
KBCSY KBC Group NV 38.461 50.86 B 0.221 0.58 16.38 K 629.91 K
CAJPY Canon Inc. 29.39 24.68 B 1.02 3.6 21.4 K 628.95 K
SBNC Southern BancShares (N.C.) Inc 6175.00 1.01 B 175.00 2.92 100 617.5 K
BABAF Alibaba Group Holding Ltd 9.18 250.07 B 0.18 2 66.1 K 606.8 K
SMNNY Shimano Inc 16.54 11.01 B 0.09 0.55 36.6 K 605.36 K
TRUMY Terumo Corporation 17.51 22.16 B 0.42 2.46 33.6 K 588.34 K
EJPRY East Japan Railway Company 8.82 26.51 B 0.07 0.8 66.1 K 583 K
NLCP NewLake Capital Partners Inc 19.11 287.89 M 0.30 1.59 29.52 K 564.13 K
BOUYY Bouygues SA 6.99 17.55 B 0.095 1.38 80.61 K 563.44 K
FCNCB First Citizens BancShares Inc 1825.00 20.06 B 165.00 9.94 300 547.5 K
LUNMF Lundin Mining Corporation 10.15 18.13 B 0.13 1.3 52.4 K 531.86 K
AVVIY Aviva plc 12.76 29.51 B 0.18 1.43 41.6 K 530.82 K
LZRFY Localiza Rent a Car S.A 8.647 5.55 B 0.347 4.18 61.3 K 530.06 K
PWCDF Power Corporation of Canada 28.75 42.87 B 0.50 1.77 18 K 517.5 K
FECCF Frontera Energy Corporation 5.56 371.54 M 0.043 0.78 92.6 K 514.86 K
EBKDY Erste Group Bank AG 25.72 46.87 B 0.21 0.82 20 K 514.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 23.50 0.75 3.3 3.65 M 85.75 M
TOI Topicus.com Inc 124.10 1.26 1.03 19 K 2.36 M
LMN Lumine Group Inc. 37.06 0.36 0.98 24.3 K 900.56 K
SGML Sigma Lithium Corporation 15.89 0.15 0.95 17.6 K 279.66 K
LCX Lycos Energy Inc. 3.42 0.11 3.32 19.6 K 67.03 K
NET-UN Canadian Net Real Estate Investment Trust 4.9688 0.063 1.28 6.4 K 31.8 K
MFG Mayfair Gold Corp 3.72 0.02 0.54 7.7 K 28.64 K
AGET AGEDB Technology Ltd. 4.25 0.30 7.59 4 K 17 K
BQE BQE Water Inc 56.99 1.49 2.68 290 16.53 K
LA Los Andes Copper Ltd 10.00 0.45 4.71 1.5 K 15 K
PTF Pender Growth Fund Inc 10.66 0.37 3.6 500 5.33 K
GSD Devonian Health Group Inc 11.70 3.30 39.29 175 2.05 K
GRZ Gold Reserve Inc 5.61 0.19 3.51 100 561
© 2026 - CastFwd Corp.