Gainers for 10 September 2024 from 00:00:00 until 23:59:59
Gainers for 10 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDE | Ryde Group Ltd Cl A | 20.40 | 115.27 M | 0.12 | 0.59 | 6.65 M | 135.69 M |
| UEC | Uranium Energy | 4.61 | 3.75 B | 0.23 | 5.25 | 6.12 M | 28.23 M |
| NXE | Nexgen Energy Ltd | 5.41 | 5.27 B | 0.09 | 1.69 | 3.86 M | 20.91 M |
| UUUU | Energy Fuels Inc | 4.52 | 1.92 B | 0.24 | 5.61 | 2.84 M | 12.83 M |
| CATX | Perspective Therapeutics Inc | 15.82 | 100.45 M | 0.21 | 1.35 | 600 K | 9.49 M |
| NHC | National Healthcare Corp | 119.3898 | 3.22 B | 2.506 | 2.14 | 77.7 K | 9.28 M |
| EQX | Equinox Gold Corp | 5.385 | 11.67 B | 0.1199 | 2.28 | 1.67 M | 8.97 M |
| PRK | Park National Corp | 157.9727 | 3.2 B | 1.3144 | 0.84 | 53.5 K | 8.45 M |
| CQP | Cheniere Energy Partners LP | 45.1802 | 30.51 B | 0.5667 | 1.27 | 159.62 K | 7.21 M |
| GSAT | Globalstar | 19.05 | 10.85 B | 0.15 | 0.79 | 376.81 K | 7.18 M |
| IE | Ivanhoe Electric Inc | 6.82 | 1.23 B | 0.16 | 2.4 | 1.03 M | 6.99 M |
| SEG | Seaport Entertainment Group Inc | 28.76 | 291.67 M | 1.00 | 3.6 | 214.59 K | 6.17 M |
| SVM | Silvercorp Metals Inc | 3.3506 | 1.76 B | 0.0595 | 1.81 | 1.66 M | 5.56 M |
| NG | Novagold Resources Inc | 3.85 | 2.52 B | 0.13 | 3.49 | 1.04 M | 4 M |
| IDR | Idaho Strategic Resources | 13.62 | 300.7 M | 0.66 | 5.09 | 164.85 K | 2.25 M |
| TMP | Tompkinstrustco | 53.7473 | 1.43 B | 0.3029 | 0.57 | 40.1 K | 2.16 M |
| BURU | Nuburu Inc | 3.54 | 2.32 M | 0.19 | 5.67 | 507.1 K | 1.8 M |
| CTGO | Contango Ore Inc | 21.25 | 458.14 M | 0.26 | 1.24 | 81.61 K | 1.73 M |
| ACU | Acme United Corp | 41.3887 | 266.45 M | 0.477 | 1.17 | 37.8 K | 1.56 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.2161 | 370.6 M | 0.0443 | 0.54 | 142.5 K | 1.17 M |
| OZ | Belpointe Prep Llc Class A Units | 67.00 | 135.8 M | 0.672 | 1.01 | 17.3 K | 1.16 M |
| CMCL | Caledonia Mining Cp | 12.148 | 367.75 M | 0.3428 | 2.9 | 81.24 K | 986.93 K |
| ANVS | Annovis Bio Inc | 8.36 | 46.52 M | 0.18 | 2.2 | 99.57 K | 832.42 K |
| RLGT | Radiant Logistics | 6.41 | 442.08 M | 0.11 | 1.75 | 119.56 K | 766.39 K |
| CMT | Core Molding Technologies Inc | 17.50 | 183.88 M | 0.52 | 3.06 | 42.9 K | 750.75 K |
| BHB | Bar Harbor Bankshares | 28.3548 | 690.09 M | 0.2925 | 1.04 | 26 K | 737.22 K |
| SENS | Senseonics Holdings | 6.80 | 468.46 M | 0.04 | 0.59 | 93.2 K | 633.79 K |
| COE | 51Talk Online Education Group | 15.70 | 66.68 M | 0.70 | 4.67 | 29.57 K | 464.26 K |
| GENC | Gencor Industries IN | 18.98 | 252.7 M | 0.18 | 0.96 | 24.35 K | 462.24 K |
| SKYH | Sky Harbour Group Corp | 11.97 | 822.01 M | 0.21 | 1.79 | 36.2 K | 433.27 K |
| INFU | Infusystems Holdings | 6.45 | 254.94 M | 0.41 | 6.79 | 58.6 K | 377.97 K |
| SOAR | Volato Group Inc | 12.2114 | 12.24 M | 2.4423 | 25 | 28.56 K | 348.76 K |
| LPA | Logistic Properties of The Americas | 10.36 | 78.3 M | 0.06 | 0.58 | 32.45 K | 336.18 K |
| CVM | Cel-Sci Corp | 32.10 | 24.8 M | 0.30 | 0.94 | 9.09 K | 291.69 K |
| MWG | Multi Ways Holdings Limited | 4.66 | 7.64 M | 0.73 | 18.58 | 49.79 K | 232.02 K |
| INTT | Intest Corp | 6.78 | 188.28 M | 0.36 | 5.61 | 31.31 K | 212.3 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.00 | 0.39 | 1.72 | 9.05 K | 208.06 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 46.60 | 4.91 M | 1.60 | 3.56 | 4.29 K | 199.87 K |
| STRW | Strawberry Fields REIT Inc | 10.6736 | 708.19 M | 0.0735 | 0.69 | 15.49 K | 165.33 K |
| MHH | Mastech Holdings Inc | 9.51 | 75.2 M | 0.21 | 2.26 | 14.83 K | 141.07 K |
| MTNB | Matinas Biopharma Hl | 3.60 | 1.12 M | 0.17 | 4.96 | 35.86 K | 129.1 K |
| APT | Alpha Pro Tech | 5.64 | 56.75 M | 0.05 | 0.89 | 22.77 K | 128.43 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.1794 | 0.1828 | 0.59 | 3.7 K | 115.36 K | |
| OGEN | Oragenics Inc | 15.30 | 1.69 M | 0.30 | 2 | 6.03 K | 92.3 K |
| FRD | Friedman Industries Inc | 14.2802 | 296.09 M | 0.0985 | 0.69 | 5.9 K | 84.25 K |
| ESP | Espey Mfg. & Electronics | 22.674 | 157.64 M | 0.3459 | 1.55 | 3.7 K | 83.89 K |
| PAPL | Pineapple Financial Inc | 16.7832 | 24.04 M | 0.7632 | 4.76 | 4.35 K | 72.96 K |
| NEN | New England Realty Associates | 75.8069 | 156.05 M | 0.4651 | 0.62 | 900 | 68.23 K |
| MXC | Mexco Energy Corp | 11.0449 | 19.81 M | 0.1379 | 1.26 | 5.8 K | 64.06 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.71 | 0.1837 | 0.78 | 2.64 K | 62.55 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.8158 | 0.1194 | 0.61 | 3 K | 59.45 K | |
| MI | Nft Limited Class A Ordinary Share | 4.30 | 30.3 M | 0.05 | 1.18 | 12.7 K | 54.61 K |
| ZDGE | Zedge Inc Cl B | 3.0002 | 36.63 M | 0.0394 | 1.33 | 17.63 K | 52.9 K |
| AMS | American Shared Hospital Services | 3.07 | 8.18 M | 0.06 | 1.99 | 16.49 K | 50.62 K |
| BQ | Boqii Holding Ltd ADR | 3.13 | 3.54 M | 0.04 | 1.29 | 13.99 K | 43.79 K |
| BCHT | Birchtech Corp. | 4.10 | 29.46 M | 0.05 | 1.23 | 9.48 K | 38.87 K |
| USBC | USBC, Inc. | 11.60 | 160.61 M | 0.40 | 3.57 | 3 K | 34.86 K |
| GRF | Eagle Capital Growth Fund | 8.6199 | 40.15 M | 0.3103 | 3.73 | 3.6 K | 31.03 K |
| DDC | Ddc Enterprise Limited Cl A | 8.275 | 7.39 M | 0.75 | 9.97 | 3.71 K | 30.68 K |
| CLDI | Calidi Biotherapeutics Inc | 13.92 | 2.75 M | 0.12 | 0.87 | 2.02 K | 28.08 K |
| INLX | Intellinetics Inc | 9.40 | 18.52 M | 0.29 | 3.18 | 2.2 K | 20.68 K |
| COHN | Cohen & CO Inc | 7.1025 | 32.26 M | 0.0474 | 0.67 | 2.59 K | 18.37 K |
| SIF | Sifco Industries | 4.91 | 130.11 M | 0.26 | 5.59 | 3.7 K | 18.17 K |
| DXR | Daxor Corp | 9.48 | 50.79 M | 0.4752 | 5.28 | 1.59 K | 15.07 K |
| FOXO | Foxo Technologies Inc | 3.2954 | 109.44 K | 0.2129 | 6.91 | 3.34 K | 11 K |
| CKX | Ckx Lands | 13.27 | 21.35 M | 0.07 | 0.53 | 789 | 10.47 K |
| PTHS | Pelthos Therapeutics Inc. | 9.20 | 41.27 M | 0.25 | 2.79 | 1.1 K | 10.12 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.48 | 0.03 | 0.87 | 515 | 1.79 K | |
| REED | Reed's, Inc. | 7.938 | 12.1 M | 0.243 | 3.16 | 132 | 1.05 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.1816 | 0.1317 | 0.55 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 108.36 | 3.08 B | 3.75 | 3.58 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 108.0479 | 4.99 T | 1.6292 | 1.53 | 268.28 M | 28.99 B |
| TSLA | Tesla Inc | 226.17 | 1.58 T | 9.90 | 4.58 | 78.89 M | 17.84 B |
| MSFT | Microsoft Corporation | 409.4111 | 3.87 T | 8.382 | 2.09 | 19.59 M | 8.02 B |
| AMZN | Amazon.com Inc | 179.55 | 2.71 T | 4.15 | 2.37 | 36.23 M | 6.51 B |
| AMD | Advanced Micro Devices | 142.84 | 789.95 B | 4.69 | 3.39 | 37.22 M | 5.32 B |
| AVGO | Broadcom Inc. | 145.7026 | 1.59 T | 7.265 | 5.25 | 36.07 M | 5.26 B |
| SMCI | Super Micro Computer | 41.272 | 20.62 B | 0.285 | 0.7 | 49.48 M | 2.04 B |
| MU | Micron Technology | 86.3205 | 967.48 B | 0.5765 | 0.67 | 17.02 M | 1.47 B |
| VZ | Verizon Communications Inc | 38.9186 | 187.5 B | 0.8203 | 2.15 | 36.98 M | 1.44 B |
| WMT | Walmart Inc. | 77.3973 | 993.65 B | 1.4436 | 1.9 | 17.69 M | 1.37 B |
| QCOM | Qualcomm Inc | 156.3135 | 175.58 B | 0.8798 | 0.57 | 7.92 M | 1.24 B |
| ADBE | Adobe Systems Inc | 574.48 | 95.8 B | 4.60 | 0.81 | 2.03 M | 1.17 B |
| MSTR | Strategy | 129.64 | 57.45 B | 4.82 | 3.86 | 7.74 M | 1 B |
| COIN | Coinbase Global Inc Class A | 158.46 | 38.38 B | 3.41 | 2.2 | 5.82 M | 922.99 M |
| MRVL | Marvell Technology Inc | 71.2652 | 154.55 B | 2.6575 | 3.87 | 12.2 M | 869.7 M |
| PANW | Palo Alto Networks Inc | 173.79 | 286.62 B | 1.765 | 1.03 | 4.96 M | 861.96 M |
| PDD | Pinduoduo Inc ADR | 93.06 | 114.11 B | 0.60 | 0.65 | 7.54 M | 701.79 M |
| BKNG | Booking Holdings Inc | 151.6635 | 120.63 B | 1.2628 | 0.84 | 4.37 M | 663.15 M |
| SBUX | Starbucks Corporation | 89.788 | 119.44 B | 1.087 | 1.23 | 7.33 M | 657.88 M |
| INTU | Intuit Inc | 627.248 | 92.12 B | 6.5633 | 1.06 | 1.02 M | 641.19 M |
| ARM | Arm Holdings Plc ADR | 127.22 | 216.26 B | 1.68 | 1.34 | 4.9 M | 622.89 M |
| TMUS | T-Mobile US | 191.8636 | 163.56 B | 1.1717 | 0.61 | 3.02 M | 580.29 M |
| MARA | Marathon Digital Holdings | 15.94 | 2.77 B | 1.32 | 9.03 | 35.51 M | 566.07 M |
| FBLG | Fibrobiologics Inc | 77.80 | 7.01 M | 25.80 | 49.62 | 7.19 M | 559.43 M |
| KLAC | K L A-Tencor Corp | 704.5408 | 203.84 B | 3.5253 | 0.5 | 778.9 K | 548.77 M |
| GILD | Gilead Sciences Inc | 77.3978 | 207.83 B | 2.1573 | 2.87 | 6.87 M | 531.65 M |
| EQIX | Equinix Inc | 836.8428 | 100.41 B | 31.9145 | 3.96 | 598.6 K | 500.93 M |
| ADSK | Autodesk Inc | 257.61 | 52.73 B | 1.94 | 0.76 | 1.9 M | 488.38 M |
| ISRG | Intuitive Surg Inc | 484.24 | 155.71 B | 4.85 | 1.01 | 1.01 M | 487.38 M |
| QH | Quhuo Ltd ADR | 119.70 | 7.98 M | 90.27 | 306.73 | 3.85 M | 460.67 M |
| WDAY | Workday Inc | 255.58 | 47.7 B | 2.06 | 0.81 | 1.8 M | 460.5 M |
| SMMT | Summit Therapeu ADR | 22.97 | 12.6 B | 3.83 | 20.01 | 19.92 M | 457.66 M |
| CDNS | Cadence Design Systems, Inc. | 255.85 | 88.83 B | 3.04 | 1.2 | 1.74 M | 446.38 M |
| AMGN | Amgen Inc | 313.8587 | 249.37 B | 2.8721 | 0.92 | 1.41 M | 442.1 M |
| CEG | Constellation Energy Corp | 178.7255 | 93.32 B | 5.2849 | 3.05 | 2.3 M | 411.39 M |
| SIRI | Sirius XM Holdings | 25.4937 | 10.36 B | 0.6331 | 2.55 | 15.7 M | 400.17 M |
| ASTS | AST SpaceMobile Inc. | 26.11 | 14.46 B | 0.17 | 0.66 | 15.13 M | 395.11 M |
| ADP | Automatic Data Processing, Inc. | 268.2133 | 117.1 B | 3.5248 | 1.33 | 1.35 M | 363.24 M |
| DKNG | Draftkings Inc | 36.61 | 10.89 B | 0.50 | 1.38 | 9.71 M | 355.31 M |
| DJT | Trump Media & Technology Group | 18.63 | 0.59 | 3.27 | 18.89 M | 351.96 M | |
| MPWR | Monolithic Power Sys | 836.1749 | 65.28 B | 11.5311 | 1.4 | 388.5 K | 324.85 M |
| RIVN | Rivian Automotive Inc | 13.23 | 19.24 B | 0.15 | 1.15 | 24.47 M | 323.67 M |
| VRDN | Viridian Therapeutics Inc | 18.75 | 2.85 B | 4.56 | 32.14 | 16.59 M | 311.07 M |
| XEL | XCEL Energy Inc | 60.3426 | 49.2 B | 0.3308 | 0.55 | 4.93 M | 297.79 M |
| FTNT | Fortinet Inc | 76.07 | 94 B | 0.97 | 1.29 | 3.85 M | 293.16 M |
| EXC | Exelon Corp | 36.9876 | 46.88 B | 0.3031 | 0.83 | 7.85 M | 290.32 M |
| MRNA | Moderna | 79.28 | 91.2 B | 2.67 | 3.49 | 3.66 M | 290.3 M |
| DASH | Doordash Inc Cl A | 125.81 | 79.43 B | 1.20 | 0.96 | 2.3 M | 289.21 M |
| ASO | Academy Sports and Outdoors Inc | 54.4372 | 3.75 B | 2.6934 | 5.21 | 4.95 M | 269.28 M |
| FSLR | First Solar Inc | 208.22 | 19.98 B | 2.86 | 1.39 | 1.22 M | 253.69 M |
| EBAY | Ebay Inc | 58.9066 | 52.79 B | 0.8113 | 1.4 | 4.09 M | 241 M |
| MDB | Mongodb Inc Cl A | 291.49 | 26.97 B | 4.91 | 1.71 | 824.3 K | 240.28 M |
| IDXX | Idexx Laboratories | 495.95 | 52.94 B | 15.61 | 3.25 | 476.72 K | 236.43 M |
| ENPH | Enphase Energy Inc | 104.61 | 4.03 B | 1.57 | 1.52 | 2.23 M | 232.89 M |
| CTAS | Cintas Corp | 201.6208 | 88.84 B | 2.8894 | 1.45 | 1.1 M | 221.78 M |
| WHLR | Wheeler Real Estate | 557172.00 | 3.53 M | 54432.00 | 10.83 | 373 | 207.83 M |
| PODD | Insulet Corp | 226.50 | 10.74 B | 7.37 | 3.36 | 906.08 K | 205.23 M |
| FDS | FactSet Research Systems Inc | 432.507 | 11.73 B | 11.6092 | 2.76 | 469.1 K | 202.89 M |
| SBAC | SBA Communications | 234.9582 | 19.59 B | 2.6157 | 1.13 | 847.3 K | 199.08 M |
| ODFL | Old Dominion Freight Line Inc | 189.3039 | 36.95 B | 1.3666 | 0.73 | 1 M | 189.66 M |
| STX | Seagate Technology | 98.736 | 139.47 B | 0.8883 | 0.91 | 1.88 M | 185.52 M |
| Z | Zillow Group Cl C | 56.18 | 6.97 B | 2.10 | 3.88 | 3.15 M | 176.71 M |
| WING | Wingstop Inc | 377.4926 | 4.37 B | 14.9237 | 4.12 | 458.7 K | 173.16 M |
| LYFT | Lyft Inc Class A | 11.27 | 6.31 B | 0.47 | 4.35 | 15.12 M | 170.45 M |
| CLSK | Cleanspark Inc | 9.35 | 2.09 B | 0.52 | 5.89 | 18.06 M | 168.82 M |
| BMRN | Biomarin Pharmaceuticals | 84.85 | 10.77 B | 0.52 | 0.62 | 1.98 M | 168.14 M |
| CDW | CDW Corporation | 210.8473 | 18.72 B | 1.6801 | 0.8 | 745.8 K | 157.25 M |
| PAYX | Paychex Inc | 127.8549 | 41.17 B | 1.8113 | 1.44 | 1.23 M | 156.75 M |
| ALNY | Alnylam Pharmaceuticals | 256.21 | 21.42 B | 3.05 | 1.2 | 599.7 K | 153.65 M |
| BIDU | Baidu Inc ADR | 82.05 | 26.21 B | 0.42 | 0.51 | 1.81 M | 148.37 M |
| MTCH | Match Group Inc | 35.2196 | 8.98 B | 0.2234 | 0.64 | 4.17 M | 146.69 M |
| FAST | Fastenal Company | 33.2633 | 60.04 B | 0.2809 | 0.85 | 4.39 M | 146.15 M |
| LI | Li Auto Inc ADR | 19.60 | 10.95 B | 0.73 | 3.87 | 7.35 M | 144.02 M |
| CTSH | Cognizant Tech Sol | 74.6579 | 28.53 B | 0.4096 | 0.55 | 1.93 M | 143.96 M |
| SAIA | Saia Inc | 415.64 | 9.4 B | 4.82 | 1.17 | 339.34 K | 141.04 M |
| ENTG | Entegris Inc | 106.7043 | 23.34 B | 2.3553 | 2.26 | 1.31 M | 139.97 M |
| ILMN | Illumina Inc | 124.13 | 35.97 B | 1.59 | 1.3 | 1.13 M | 139.81 M |
| GTLB | Gitlab Inc Cl A | 56.20 | 8.73 B | 2.70 | 5.05 | 2.4 M | 134.87 M |
| PCVX | Vaxcyte Inc | 116.23 | 9.57 B | 0.95 | 0.82 | 1.15 M | 133.98 M |
| GEHC | Ge Healthcare Technologies Inc | 85.289 | 36.47 B | 0.4286 | 0.51 | 1.56 M | 132.96 M |
| OLED | Universal Display | 191.1912 | 4.03 B | 5.2392 | 2.82 | 673.24 K | 128.72 M |
| OLLI | Ollies Bargain CS | 93.47 | 5.29 B | 0.99 | 1.07 | 1.35 M | 126.12 M |
| NTRS | Northern Trust Corp | 85.0383 | 31.58 B | 0.6825 | 0.81 | 1.42 M | 120.34 M |
| NTRA | Natera Inc | 118.73 | 56.02 B | 1.07 | 0.91 | 982.04 K | 116.6 M |
| TER | Teradyne Inc | 124.6358 | 42.11 B | 1.1631 | 0.94 | 904.7 K | 112.76 M |
| BIIB | Biogen Inc | 200.64 | 36.8 B | 1.37 | 0.69 | 557.4 K | 111.84 M |
| SFM | Sprouts Farmers Mark | 101.55 | 4.84 B | 1.45 | 1.45 | 1.08 M | 109.49 M |
| INCY | Incyte Corp | 63.13 | 23.84 B | 0.87 | 1.4 | 1.72 M | 108.59 M |
| EXE | Expand Energy Corporation | 67.7787 | 20.77 B | 0.393 | 0.58 | 1.54 M | 104.22 M |
| RIOT | Riot Blockchain Inc | 7.24 | 5.26 B | 0.43 | 6.31 | 13.68 M | 99.04 M |
| LCID | Lucid Group Inc | 35.30 | 1.19 B | 0.70 | 2.02 | 2.79 M | 98.58 M |
| CASY | Casey's General Stor | 372.4189 | 24.59 B | 7.8872 | 2.16 | 264.16 K | 98.38 M |
| ALGN | Align Technology | 227.15 | 10.77 B | 5.77 | 2.61 | 427.9 K | 97.2 M |
| IREN | Iris Energy Limited | 7.53 | 9.9 B | 0.40 | 5.61 | 12.79 M | 96.31 M |
| JKHY | Jack Henry & Assoc | 171.5499 | 11.33 B | 3.0774 | 1.83 | 557.8 K | 95.69 M |
| CHKP | Check Point Software | 189.85 | 14.53 B | 1.20 | 0.64 | 503.86 K | 95.66 M |
| FFIV | F5 Networks Inc | 201.28 | 18.81 B | 1.35 | 0.68 | 465.17 K | 93.63 M |
| ZBRA | Zebra Technologies | 334.85 | 15.7 B | 6.92 | 2.11 | 277.7 K | 92.99 M |
| RGEN | Repligen Cp | 146.70 | 11.32 B | 2.21 | 1.53 | 632.28 K | 92.76 M |
| ERIE | Erie Indemnity Company | 492.5319 | 14.1 B | 3.4505 | 0.71 | 175.7 K | 86.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 155.89 | 382.55 B | 16.00 | 11.44 | 37.37 M | 5.83 B |
| UNH | Unitedhealth Group Inc | 580.3408 | 363.02 B | 4.7762 | 0.83 | 2.86 M | 1.66 B |
| VZ | Verizon Communications Inc | 38.9186 | 0.8203 | 2.15 | 36.98 M | 1.44 B | |
| WMT | Walmart Stores | 77.5826 | 993.65 B | 1.4471 | 1.9 | 17.69 M | 1.37 B |
| T | American Telephone and Telegraph Inc. | 21.71 | 144.09 B | 0.21 | 0.98 | 60.94 M | 1.32 B |
| BABA | Alibaba Group Holding ADR | 83.1384 | 249.67 B | 2.3414 | 2.9 | 15.33 M | 1.27 B |
| ABBV | Abbvie Inc | 187.9929 | 505.4 B | 2.763 | 1.49 | 6.33 M | 1.19 B |
| PG | Procter & Gamble Company | 177.79 | 375.62 B | 1.73 | 0.98 | 6.4 M | 1.14 B |
| HD | Home Depot | 357.5626 | 332.89 B | 5.158 | 1.46 | 2.79 M | 996.67 M |
| DELL | Dell Technologies Inc | 103.9095 | 259.67 B | 0.7308 | 0.71 | 9.37 M | 973.36 M |
| PANW | Palo Alto Networks Inc | 173.79 | 1.765 | 1.03 | 4.96 M | 861.96 M | |
| PFE | Pfizer Inc | 26.4231 | 170.99 B | 0.2932 | 1.12 | 32.38 M | 855.55 M |
| TMO | Thermo Fisher Scientific Inc | 620.5401 | 258.21 B | 3.7677 | 0.61 | 1.3 M | 808.5 M |
| NEE | Nextera Energy | 82.30 | 176.87 B | 1.11 | 1.37 | 9.59 M | 789.1 M |
| NOW | Servicenow Inc | 860.15 | 113.3 B | 4.57 | 0.53 | 883.9 K | 760.29 M |
| FERG | Ferguson Plc | 184.2222 | 46.81 B | 3.6718 | 2.03 | 3.75 M | 691.12 M |
| DHR | Danaher Corp | 271.841 | 161.76 B | 1.613 | 0.6 | 2.27 M | 616.43 M |
| IBM | International Business Machines | 197.4589 | 236.32 B | 1.7215 | 0.88 | 3.07 M | 606.32 M |
| TJX | TJX Companies | 115.6999 | 152.04 B | 0.7463 | 0.65 | 5.16 M | 597.03 M |
| GE | General Electric Company | 165.2779 | 332.72 B | 1.6134 | 0.99 | 3.47 M | 574.04 M |
| ABT | Abbott Laboratories | 113.1018 | 189.3 B | 0.6568 | 0.58 | 4.96 M | 561.4 M |
| ACN | Accenture Plc | 334.4042 | 155.78 B | 5.6648 | 1.72 | 1.66 M | 553.67 M |
| SHW | Sherwin-Williams Company | 367.0767 | 82.35 B | 7.848 | 2.18 | 1.48 M | 543.6 M |
| LOW | Lowe's Companies | 240.418 | 119.72 B | 2.5754 | 1.08 | 2.11 M | 507.98 M |
| SPGI | S&P Global Inc | 514.0364 | 135.1 B | 4.0731 | 0.8 | 972.2 K | 499.75 M |
| AMT | American Tower Corp | 228.5677 | 86.86 B | 4.0474 | 1.8 | 2.02 M | 460.98 M |
| UNP | Union Pacific Corp | 244.003 | 180.26 B | 1.4201 | 0.59 | 1.69 M | 413.51 M |
| VLO | Valero Energy Corp | 130.1447 | 108.11 B | 1.8457 | 1.44 | 3.03 M | 394.16 M |
| HUM | Humana Inc | 337.7979 | 50.18 B | 2.5938 | 0.77 | 1.16 M | 392.85 M |
| BMY | Bristol-Myers Squibb Company | 45.4162 | 126.14 B | 0.7189 | 1.61 | 8.62 M | 391.69 M |
| EW | Edwards Lifesciences Corp | 67.14 | 54.87 B | 1.43 | 2.18 | 5.7 M | 382.48 M |
| PLD | Prologis Inc | 124.8013 | 125.48 B | 2.0266 | 1.65 | 3.03 M | 378.13 M |
| ANET | Arista Networks Inc | 81.6875 | 214.29 B | 0.495 | 0.61 | 4.6 M | 375.69 M |
| BX | Blackstone Inc | 134.419 | 141.27 B | 2.3063 | 1.75 | 2.68 M | 360.87 M |
| CCI | Crown Castle International Corp | 109.4127 | 37.84 B | 2.1893 | 2.04 | 3.26 M | 356.97 M |
| URI | United Rentals | 696.5123 | 72.76 B | 8.0427 | 1.17 | 511.8 K | 356.48 M |
| MMM | 3M Company | 126.4366 | 91.31 B | 1.5842 | 1.27 | 2.73 M | 345.49 M |
| SYK | Stryker Corp | 359.0932 | 119.12 B | 2.2329 | 0.63 | 921 K | 330.72 M |
| CRH | CRH Plc ADR | 83.7817 | 62.22 B | 1.282 | 1.55 | 3.91 M | 327.56 M |
| VRT | Vertiv Holdings Llc. | 75.3936 | 90.86 B | 0.989 | 1.33 | 4.24 M | 319.33 M |
| WELL | Welltower Inc | 125.7247 | 176.92 B | 1.6468 | 1.33 | 2.51 M | 315.1 M |
| JCI | Johnson Controls Intl | 68.4161 | 90.81 B | 1.6924 | 2.54 | 4.59 M | 314.14 M |
| UPS | United Parcel Service | 118.3528 | 92.88 B | 0.866 | 0.74 | 2.59 M | 306.54 M |
| BOOT | Boot Barn Holdings Inc | 153.42 | 3.99 B | 13.87 | 9.94 | 2 M | 306.16 M |
| CCL | Carnival Corp | 16.0657 | 39.26 B | 0.1095 | 0.69 | 17.92 M | 287.89 M |
| PSA | Public Storage | 335.135 | 62.29 B | 7.1294 | 2.17 | 845.04 K | 283.2 M |
| NEM | Newmont Mining Corp | 50.0408 | 111.68 B | 0.5658 | 1.14 | 5.55 M | 277.61 M |
| CVS | CVS Corp | 53.0964 | 116.91 B | 0.4383 | 0.83 | 5.11 M | 271.51 M |
| DLR | Digital Realty Trust | 148.9185 | 68.07 B | 7.0488 | 4.97 | 1.79 M | 267.26 M |
| CAH | Cardinal Health | 111.683 | 58.57 B | 1.5331 | 1.39 | 2.29 M | 255.47 M |
| VST | Vistra Energy Corp | 75.2612 | 46.85 B | 1.1178 | 1.51 | 3.39 M | 255.34 M |
| SPOT | Spotify Technology S.A. | 327.00 | 123.37 B | 2.93 | 0.9 | 741.45 K | 242.46 M |
| NCLH | Norwegian Cruise Ord | 17.77 | 8 B | 0.27 | 1.54 | 13.63 M | 242.16 M |
| FIS | Fidelity National Information Services | 80.5299 | 20.11 B | 1.3418 | 1.69 | 2.98 M | 240.03 M |
| BLK | Blackrock Inc | 857.0376 | 188.69 B | 5.7115 | 0.67 | 269.89 K | 231.31 M |
| MSCI | MSCI Inc | 551.6608 | 46.51 B | 3.9337 | 0.72 | 405 K | 223.42 M |
| PHM | Pultegroup | 130.9335 | 24.17 B | 1.0853 | 0.84 | 1.68 M | 219.75 M |
| IR | Ingersoll Rand Inc | 87.9067 | 32.81 B | 0.5791 | 0.66 | 2.49 M | 219.1 M |
| MOH | Molina Healthcare Inc | 332.40 | 10.81 B | 8.68 | 2.68 | 656.84 K | 218.33 M |
| ATO | Atmos Energy Corp | 131.6932 | 29.37 B | 2.3206 | 1.79 | 1.66 M | 218.2 M |
| CARR | Carrier Global Corp | 70.1384 | 45.64 B | 1.0741 | 1.56 | 3.08 M | 215.79 M |
| CPT | Camden Property Trust | 115.3278 | 11.65 B | 1.7322 | 1.52 | 1.85 M | 213.29 M |
| KR | Kroger Company | 50.7267 | 39.46 B | 0.3201 | 0.64 | 4.03 M | 204.66 M |
| APD | Air Products and Chemicals | 263.2122 | 69.69 B | 1.3484 | 0.51 | 771.4 K | 203.04 M |
| FDS | FactSet Research Systems Inc | 432.507 | 11.6092 | 2.76 | 469.1 K | 202.89 M | |
| IOT | Samsara Inc Cl A | 47.29 | 24.07 B | 1.15 | 2.49 | 4.25 M | 201.08 M |
| RBLX | Roblox Corp Cl A | 44.90 | 32.47 B | 1.28 | 2.93 | 4.46 M | 200.42 M |
| RMD | Resmed Inc | 249.5083 | 31.94 B | 3.2563 | 1.32 | 801.4 K | 199.96 M |
| WEC | Wisconsin Energy Corp | 90.8499 | 37.97 B | 0.656 | 0.73 | 2.17 M | 196.92 M |
| SE | Sea Ltd ADR | 77.48 | 47.02 B | 0.57 | 0.74 | 2.53 M | 195.87 M |
| FNV | Franco Nev Corp | 119.5508 | 43.59 B | 1.0626 | 0.9 | 1.63 M | 194.88 M |
| SNAP | Snap Inc | 8.64 | 9.45 B | 0.11 | 1.29 | 22.45 M | 193.93 M |
| CNP | Centerpoint Energy Inc | 26.5763 | 28.19 B | 0.1351 | 0.51 | 7.22 M | 191.99 M |
| WMB | Williams Companies | 42.1647 | 88.64 B | 0.2542 | 0.61 | 4.51 M | 190.26 M |
| IRM | Iron Mountain Inc | 107.9331 | 34.74 B | 3.5644 | 3.42 | 1.76 M | 189.82 M |
| ONON | On Holding AG Class A | 45.26 | 12.2 B | 0.90 | 2.03 | 4.02 M | 182.17 M |
| FICO | Fair Isaac and Company | 1797.28 | 15.64 B | 20.79 | 1.17 | 100.32 K | 180.31 M |
| SPG | Simon Property Group | 152.5049 | 84.31 B | 1.8882 | 1.25 | 1.16 M | 176.14 M |
| CLX | Clorox Company | 155.9801 | 11.34 B | 1.6535 | 1.07 | 1.12 M | 175.31 M |
| CMS | Cms Energy Corp | 65.9274 | 21.95 B | 0.3699 | 0.56 | 2.63 M | 173.55 M |
| EQT | Eqt Corp | 31.5163 | 33.94 B | 0.2061 | 0.66 | 5.5 M | 173.49 M |
| AVTR | Avantor Inc | 26.47 | 10.56 B | 0.67 | 2.6 | 6.46 M | 171.07 M |
| GWW | W.W. Grainger | 965.5081 | 66 B | 5.471 | 0.57 | 172.4 K | 166.45 M |
| KGC | Kinross Gold Corp | 8.9135 | 23.48 B | 0.4941 | 5.87 | 18.59 M | 165.73 M |
| THC | Tenet Healthcare Corp | 154.62 | 21.47 B | 1.40 | 0.91 | 1.07 M | 164.69 M |
| RH | Restoration Hardware Holdings | 244.09 | 2.54 B | 2.63 | 1.09 | 668.78 K | 163.24 M |
| BLDR | Builders Firstsource | 170.96 | 6.84 B | 4.80 | 2.89 | 952.09 K | 162.77 M |
| CHWY | Chewy Inc | 27.97 | 8.86 B | 1.59 | 6.03 | 5.72 M | 160.05 M |
| BR | Broadridge Financial Solutions Llc | 208.0094 | 20.75 B | 3.3996 | 1.66 | 769 K | 159.96 M |
| CPNG | Coupang Inc Class A | 23.00 | 27.34 B | 0.59 | 2.63 | 6.85 M | 157.49 M |
| BJ | Bj's Wholesale Club Holdings Inc | 78.15 | 13.83 B | 0.45 | 0.58 | 2.02 M | 157.49 M |
| LYV | Live Nation Entertainment | 96.06 | 41.67 B | 1.26 | 1.33 | 1.59 M | 152.73 M |
| DTE | Dte Energy Company | 118.4543 | 27.94 B | 0.8775 | 0.75 | 1.28 M | 151.47 M |
| MAS | Masco Corp | 76.2886 | 15.84 B | 0.9837 | 1.31 | 1.98 M | 151.01 M |
| D | Dominion Resources | 53.8958 | 58.73 B | 0.3176 | 0.59 | 2.79 M | 150.32 M |
| INSP | Inspire Medical Systems Inc | 212.58 | 1.79 B | 1.06 | 0.5 | 698.76 K | 148.54 M |
| MKC | Mccormick & Company | 83.3534 | 12.88 B | 0.5471 | 0.66 | 1.78 M | 148.47 M |
| DOV | Dover Corp | 178.5792 | 28.4 B | 2.5195 | 1.43 | 831.19 K | 148.43 M |
| CRL | Charles River Laboratories Intl | 190.02 | 16.95 B | 1.86 | 0.99 | 779.36 K | 148.09 M |
| VTR | Ventas Inc | 61.8701 | 46.03 B | 0.7714 | 1.26 | 2.39 M | 148.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 63.7623 | 0.3736 | 0.59 | 6.09 M | 388.19 M | |
| MFC | Manulife Fin | 35.2057 | 0.2169 | 0.62 | 6.91 M | 243.34 M | |
| CSU | Constellation Software Inc | 4247.6943 | 38.6816 | 0.92 | 30.7 K | 130.42 M | |
| POW | Power Corp of Canada Sv | 38.6855 | 0.4254 | 1.11 | 2.54 M | 98.41 M | |
| AEM | Agnico Eagle Mines Ltd | 105.27 | 1.8148 | 1.75 | 925.28 K | 97.4 M | |
| TRI | Thomson Reuters Corp | 231.1224 | 4.6557 | 2.06 | 391.08 K | 90.39 M | |
| GWO | Great-West Lifeco Inc | 42.1734 | 0.2998 | 0.72 | 2.03 M | 85.48 M | |
| BAM | Brookfield Asset Management Ltd | 55.3667 | 0.8004 | 1.47 | 1.21 M | 66.95 M | |
| ABX | Barrick Mining Corp | 25.7631 | 0.5118 | 2.03 | 2.57 M | 66.21 M | |
| CCO | Cameco Corp | 51.0814 | 1.0459 | 2.09 | 1.25 M | 63.99 M | |
| FFH | Fairfax Financial Holdings Ltd | 1618.5089 | 37.7958 | 2.39 | 37.99 K | 61.49 M | |
| WPM | Wheaton Precious Metals Corp | 79.8798 | 1.384 | 1.76 | 734.83 K | 58.7 M | |
| WSP | WSP Global Inc | 227.9903 | 3.9182 | 1.75 | 257.05 K | 58.61 M | |
| GIB-A | CGI Inc | 153.6171 | 1.4468 | 0.95 | 290 K | 44.55 M | |
| K | Kinross Gold Corp | 12.1345 | 0.7115 | 6.23 | 3.34 M | 40.53 M | |
| FNV | Franco-Nevada Corp | 162.4961 | 1.7808 | 1.11 | 247.1 K | 40.15 M | |
| CLS | Celestica Inc Sv | 59.14 | 1.37 | 2.37 | 571.5 K | 33.8 M | |
| CPX | Capital Power Corp | 42.7017 | 0.2581 | 0.61 | 660.85 K | 28.22 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 25.3476 | 0.3698 | 1.48 | 1.08 M | 27.47 M | |
| OTEX | Open Text Corp | 41.2679 | 0.4826 | 1.18 | 641.9 K | 26.49 M | |
| QBR-B | Quebecor Inc | 32.5291 | 0.266 | 0.82 | 790.8 K | 25.72 M | |
| NPI | Northland Power Inc | 18.7458 | 0.55 | 3.02 | 1.32 M | 24.69 M | |
| IVN | Ivanhoe Mines Ltd | 15.98 | 0.24 | 1.52 | 1.47 M | 23.52 M | |
| IAG | IA Financial Corp Inc | 101.0385 | 1.4241 | 1.43 | 223.4 K | 22.57 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 48.4921 | 0.3534 | 0.73 | 433.19 K | 21.01 M | |
| AQN | Algonquin Power and Utilities Corp | 6.5896 | 0.0547 | 0.84 | 3.14 M | 20.69 M | |
| TA | Transalta Corp | 12.1029 | 0.1172 | 0.98 | 1.64 M | 19.91 M | |
| FM | First Quantum Minerals Ltd | 14.85 | 0.33 | 2.27 | 1.32 M | 19.67 M | |
| EFN | Element Fleet Management Corp | 27.3666 | 0.3496 | 1.29 | 705.84 K | 19.32 M | |
| HUT | Hut 8 Corp | 14.22 | 0.73 | 5.41 | 1.33 M | 18.97 M | |
| PAAS | Pan American Silver Corp | 25.0995 | 0.2628 | 1.06 | 698.63 K | 17.54 M | |
| BTO | B2Gold Corp | 3.5753 | 0.1288 | 3.74 | 4.55 M | 16.25 M | |
| FSV | Firstservice Corp | 239.7936 | 1.8585 | 0.78 | 64.1 K | 15.37 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.825 | 0.6621 | 2.2 | 491.4 K | 15.15 M | |
| RBA | Rb Global Inc | 112.3622 | 1.0811 | 0.97 | 126.6 K | 14.23 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.7371 | 0.2347 | 1.34 | 756.25 K | 13.41 M | |
| AGI | Alamos Gold Inc Cls A | 25.2675 | 0.8144 | 3.33 | 508.46 K | 12.85 M | |
| BEPC | Brookfield Renewable Corp | 35.755 | 1.1232 | 3.24 | 348.3 K | 12.45 M | |
| CS | Capstone Mining Corp | 8.32 | 0.17 | 2.09 | 1.49 M | 12.4 M | |
| HBM | Hudbay Minerals Inc | 9.2721 | 0.0699 | 0.76 | 1.29 M | 12 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 83.78 | 1.1755 | 1.42 | 136.41 K | 11.43 M | |
| PSK | Prairiesky Royalty Ltd | 23.9814 | 0.1459 | 0.61 | 470.8 K | 11.29 M | |
| ATS | Ats Corp | 35.82 | 0.25 | 0.7 | 313.86 K | 11.24 M | |
| KXS | Kinaxis Inc | 152.58 | 2.22 | 1.48 | 71.5 K | 10.91 M | |
| NXE | Nexgen Energy Ltd | 7.35 | 0.14 | 1.94 | 1.45 M | 10.67 M | |
| CHR | Chorus Aviation Inc | 18.7415 | 0.415 | 2.26 | 552.28 K | 10.35 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.6217 | 0.1876 | 1.3 | 697.1 K | 10.19 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.1269 | 0.2335 | 0.67 | 272.6 K | 9.58 M | |
| EMP-A | Empire Company Limited | 37.4364 | 0.2035 | 0.55 | 255.6 K | 9.57 M | |
| BIPC | Brookfield Infrastructure Corp | 51.6092 | 0.9136 | 1.8 | 179.6 K | 9.27 M | |
| GFL | Gfl Environmental Inc | 54.2411 | 0.399 | 0.74 | 168.3 K | 9.13 M | |
| IMG | Iamgold Corp | 6.61 | 0.09 | 1.38 | 1.3 M | 8.58 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.7535 | 0.1938 | 1.17 | 504.8 K | 8.46 M | |
| HPS-A | Hammond Power Solutions Inc | 114.5781 | 2.7677 | 2.48 | 73.36 K | 8.41 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.0353 | 0.1522 | 0.59 | 321.97 K | 8.38 M | |
| EDV | Endeavour Mining Corp | 26.4537 | 0.316 | 1.21 | 272 K | 7.2 M | |
| LUG | Lundin Gold Inc | 25.4824 | 0.7397 | 2.99 | 276.8 K | 7.05 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 19.5417 | 0.3083 | 1.6 | 352.72 K | 6.89 M | |
| CSH-UN | Chartwell Retirement Residences | 14.4003 | 0.293 | 2.08 | 477.3 K | 6.87 M | |
| AYA | Aya Gold and Silver Inc | 13.52 | 0.52 | 4 | 474.6 K | 6.42 M | |
| MFI | Maple Leaf Foods | 17.2416 | 0.5113 | 3.06 | 370.92 K | 6.4 M | |
| CG | Centerra Gold Inc | 8.3019 | 0.2212 | 2.74 | 717.8 K | 5.96 M | |
| DPM | Dundee Precious Metals Inc | 12.7301 | 0.3138 | 2.53 | 424.51 K | 5.4 M | |
| WDO | Wesdome Gold Mines Ltd | 12.61 | 0.25 | 2.02 | 400.63 K | 5.05 M | |
| IFP | Interfor Corp | 17.15 | 0.40 | 2.39 | 286.1 K | 4.91 M | |
| OGC | Oceanagold Corp | 10.3485 | 0.3253 | 3.25 | 457.9 K | 4.74 M | |
| BB | Blackberry Ltd | 3.26 | 0.09 | 2.84 | 1.42 M | 4.62 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.342 | 0.302 | 1.31 | 194.14 K | 4.53 M | |
| AG | First Majestic Silver Corp | 6.5052 | 0.2391 | 3.82 | 670.54 K | 4.36 M | |
| ERO | Ero Copper Corp | 25.63 | 0.24 | 0.95 | 166.9 K | 4.28 M | |
| KNT | K92 Mining Inc | 7.38 | 0.13 | 1.79 | 570.3 K | 4.21 M | |
| CFP | Canfor Corp | 14.49 | 0.41 | 2.91 | 271.4 K | 3.93 M | |
| GRT-UN | Granite Real Estate Investment Trust | 72.2563 | 0.8066 | 1.13 | 51.8 K | 3.74 M | |
| FVI | Fortuna Mines Inc | 5.83 | 0.15 | 2.64 | 621.4 K | 3.62 M | |
| TXG | Torex Gold Resources Inc | 24.8629 | 0.7269 | 3.01 | 145.16 K | 3.61 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.0767 | 0.6622 | 2.25 | 118.5 K | 3.56 M | |
| OR | Osisko Gold Royalties Ltd | 23.0215 | 0.5512 | 2.45 | 150.76 K | 3.47 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.6356 | 0.0636 | 0.51 | 267.27 K | 3.38 M | |
| ELD | Eldorado Gold | 22.3929 | 0.6389 | 2.94 | 149.21 K | 3.34 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.495 | 0.2009 | 1.95 | 311.9 K | 3.27 M | |
| WELL | Well Health Technologies Corp | 3.7981 | 0.1825 | 5.05 | 859.7 K | 3.27 M | |
| CRT-UN | CT Real Estate Investment Trust | 14.2369 | 0.2534 | 1.81 | 223.1 K | 3.18 M | |
| SIA | Sienna Senior Living Inc | 15.3004 | 0.2296 | 1.52 | 204.13 K | 3.12 M | |
| ARIS | Aris Gold Corporation | 5.86 | 0.11 | 1.91 | 532.2 K | 3.12 M | |
| EQX | Equinox Gold Corp | 7.2933 | 0.1499 | 2.1 | 412.29 K | 3.01 M | |
| CCA | Cogeco Communications Inc | 59.9631 | 0.3342 | 0.56 | 46.15 K | 2.77 M | |
| RCH | Richelieu Hardware Ltd | 37.5766 | 0.5832 | 1.58 | 71.12 K | 2.67 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.3016 | 0.4378 | 3.16 | 182.8 K | 2.61 M | |
| SSRM | Ssr Mining Inc | 7.21 | 0.36 | 5.26 | 348.7 K | 2.51 M | |
| EFR | Energy Fuels Inc | 6.15 | 0.34 | 5.85 | 390.3 K | 2.4 M | |
| BHC | Bausch Health Companies Inc | 8.52 | 0.11 | 1.31 | 276.25 K | 2.35 M | |
| EXE | Extendicare Inc | 8.5731 | 0.1792 | 2.13 | 271.7 K | 2.33 M | |
| TVK | Terravest Capital Inc | 94.5496 | 0.4755 | 0.51 | 22.94 K | 2.17 M | |
| RFA | RFA Financial Inc. | 21.6039 | 0.114 | 0.53 | 96.9 K | 2.09 M | |
| AIF | Altus Group Ltd | 52.5647 | 0.3627 | 0.69 | 39.08 K | 2.05 M | |
| CGX | Cineplex Inc | 10.84 | 0.14 | 1.31 | 182.6 K | 1.98 M | |
| EIF | Exchange Income Corp | 45.8043 | 0.2805 | 0.62 | 43 K | 1.97 M | |
| SKE | Skeena Resources Ltd | 10.88 | 0.57 | 5.53 | 174.49 K | 1.9 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.0946 | 0.0454 | 0.5 | 197.96 K | 1.8 M | |
| SVM | Silvercorp Metals Inc | 4.5804 | 0.0892 | 1.99 | 358.9 K | 1.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 106.79 | 6.57 B | 0.85 | 0.8 | 630.4 K | 67.32 M |
| NSRGY | Nestlé S.A | 104.62 | 263.5 B | 1.06 | 1.02 | 638.7 K | 66.82 M |
| RHHBY | Roche Holding AG | 39.72 | 377.16 B | 0.61 | 1.56 | 1.59 M | 63.19 M |
| SONVY | Sonova Holding AG | 70.38 | 20.29 B | 0.38 | 0.54 | 586.4 K | 41.27 M |
| EADSY | Airbus SE | 35.98 | 170.39 B | 0.19 | 0.53 | 510.9 K | 18.38 M |
| SSMXY | Sysmex Corporation | 19.32 | 7.37 B | 0.42 | 2.22 | 827.9 K | 16 M |
| RYCEY | Rolls-Royce Holdings plc | 6.23 | 137.68 B | 0.07 | 1.14 | 2.46 M | 15.3 M |
| SFTBY | SoftBank Group Corp | 27.68 | 152.96 B | 0.48 | 1.76 | 441.4 K | 12.22 M |
| BAESY | BAE Systems plc | 68.45 | 81.21 B | 0.45 | 0.66 | 139 K | 9.51 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.00 | 158.48 B | 0.22 | 1.87 | 651.8 K | 7.82 M |
| SAFRY | Safran SA | 53.94 | 131.26 B | 0.47 | 0.88 | 142.7 K | 7.7 M |
| AIQUY | L'Air Liquide S.A | 37.25 | 130.12 B | 0.55 | 1.5 | 190.4 K | 7.09 M |
| HTHIY | Hitachi Ltd | 46.20 | 140.84 B | 0.90 | 1.99 | 140.9 K | 6.51 M |
| TWODY | Taylor Wimpey plc | 21.59 | 3.79 B | 0.39 | 1.84 | 248.8 K | 5.37 M |
| SRUUF | Sprott Physical Uranium Trust | 17.31 | 6.63 B | 0.19 | 1.11 | 298.2 K | 5.16 M |
| CGEMY | Capgemini SE | 41.95 | 23.42 B | 2.04 | 5.11 | 118.9 K | 4.99 M |
| RHHVF | Roche Holding AG | 314.74 | 375.13 B | 2.816 | 0.9 | 15.6 K | 4.91 M |
| RNECY | Renesas Electronics Corporation | 7.39 | 32.79 B | 0.07 | 0.96 | 655.5 K | 4.84 M |
| SCHYY | Sands China Ltd | 17.62 | 11.74 B | 0.38 | 2.2 | 260.7 K | 4.59 M |
| ATEYY | Advantest Corporation | 41.61 | 161.5 B | 0.92 | 2.26 | 101.9 K | 4.24 M |
| FRFHF | Fairfax Financial Holdings Limited | 1212.85 | 39.6 B | 27.2999 | 2.3 | 3.2 K | 3.88 M |
| HINKF | Heineken N.V | 91.45 | 49.56 B | 1.90 | 2.12 | 40.5 K | 3.7 M |
| DSDVY | DSV Panalpina A/S | 92.31 | 51.73 B | 0.69 | 0.75 | 38.7 K | 3.57 M |
| RBGLY | Reckitt Benckiser Group plc | 11.88 | 46.87 B | 0.08 | 0.68 | 294.7 K | 3.5 M |
| PWCDF | Power Corporation of Canada | 30.78 | 42.87 B | 0.21 | 0.69 | 111.1 K | 3.42 M |
| CSLLY | CSL Limited | 100.229 | 66.49 B | 1.03 | 1.04 | 32.8 K | 3.29 M |
| BDRBF | Bombardier Inc | 62.00 | 45.17 B | 0.37 | 0.6 | 52.9 K | 3.28 M |
| TELNY | Telenor ASA | 12.65 | 19.39 B | 0.18 | 1.44 | 234.7 K | 2.97 M |
| DASTY | Dassault Systèmes SE | 38.21 | 36.79 B | 0.59 | 1.57 | 77.2 K | 2.95 M |
| ELEEF | Element Fleet Management Corp | 20.74 | 6.21 B | 0.22 | 1.07 | 140.3 K | 2.91 M |
| FQVLF | First Quantum Minerals Ltd | 10.83 | 19.25 B | 0.06 | 0.56 | 267.5 K | 2.9 M |
| OLCLY | Oriental Land Co. Ltd | 27.55 | 36.04 B | 0.23 | 0.84 | 101.4 K | 2.79 M |
| AFFU | Affluence Corporation | 5.625 | 30.82 K | 0.25 | 4.65 | 461.88 K | 2.6 M |
| BHPLF | BHP Group | 27.30 | 197.73 B | 2.10 | 8.33 | 92.4 K | 2.52 M |
| HSQVY | Husqvarna AB (publ) | 12.90 | 1.88 B | 0.38 | 3.04 | 170.3 K | 2.2 M |
| MQBKY | Macquarie Group Limited | 151.39 | 67.54 B | 1.38 | 0.92 | 11.7 K | 1.77 M |
| VACNY | VAT Group AG | 46.74 | 20.7 B | 0.24 | 0.52 | 37.5 K | 1.75 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.67 | 22.09 B | 0.14 | 0.85 | 97.7 K | 1.63 M |
| KRYAY | Kerry Group plc | 104.70 | 17.37 B | 0.70 | 0.67 | 15.3 K | 1.6 M |
| NSRGF | Nestlé S.A | 104.34 | 263.75 B | 0.63 | 0.61 | 15.1 K | 1.58 M |
| RNMBY | Rheinmetall AG | 112.86 | 52.67 B | 0.69 | 0.62 | 12.8 K | 1.44 M |
| CODYY | Compagnie de Saint-Gobain S.A | 17.12 | 38.27 B | 0.14 | 0.82 | 83.4 K | 1.43 M |
| QBIEY | QBE Insurance Group Limited | 10.94 | 26.69 B | 0.07 | 0.64 | 129.4 K | 1.42 M |
| LZAGY | Lonza Group Ltd | 64.86 | 56.22 B | 0.86 | 1.34 | 21.5 K | 1.39 M |
| ASCCY | ASICS Corporation | 18.74 | 21.57 B | 0.12 | 0.64 | 74.2 K | 1.39 M |
| HCMLY | Holcim Ltd | 18.80 | 47.65 B | 0.10 | 0.53 | 73.5 K | 1.38 M |
| IVPAF | Ivanhoe Mines Ltd | 11.74 | 9.06 B | 0.16 | 1.38 | 113.9 K | 1.34 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 60.32 | 63.95 B | 0.89 | 1.5 | 21.8 K | 1.31 M |
| PBCRY | PT Bank Central Asia Tbk | 16.54 | 32.59 B | 0.12 | 0.73 | 73.6 K | 1.22 M |
| TSRYY | Treasury Wine Estates Limited | 7.73 | 3.47 B | 0.04 | 0.52 | 156.9 K | 1.21 M |
| MONOY | MonotaRO Co. Ltd | 17.80 | 6.88 B | 0.63 | 3.67 | 66.3 K | 1.18 M |
| GEBHY | Genting Berhad | 4.89 | 1.27 B | 0.09 | 1.87 | 238.7 K | 1.17 M |
| CLPBY | Coloplast A/S | 13.65 | 16.65 B | 0.07 | 0.52 | 76.5 K | 1.04 M |
| SMNNY | Shimano Inc | 18.01 | 11.01 B | 0.19 | 1.07 | 56.5 K | 1.02 M |
| CJPRY | Central Japan Railway Company | 11.78 | 23.91 B | 0.24 | 2.08 | 85.2 K | 1 M |
| WJRYY | West Japan Railway Company | 19.20 | 8.89 B | 0.17 | 0.89 | 51 K | 979.2 K |
| PRYMY | Prysmian S.p.A | 33.56 | 37.51 B | 0.20 | 0.6 | 29 K | 973.24 K |
| KNTNF | K92 Mining Inc | 5.43 | 4.3 B | 0.085 | 1.59 | 174.1 K | 945.36 K |
| NRILY | Nomura Research Institute Ltd | 36.43 | 21.59 B | 0.38 | 1.05 | 25.6 K | 932.61 K |
| CLLNY | Cellnex Telecom S.A | 19.83 | 19.14 B | 0.326 | 1.67 | 46.8 K | 928.04 K |
| YAHOY | Z Holdings Corporation | 5.56 | 21.63 B | 0.04 | 0.72 | 162.2 K | 901.83 K |
| LUGDF | Lundin Gold Inc | 20.14 | 14.8 B | 0.34 | 1.72 | 44.2 K | 890.19 K |
| BCHG | Grayscale Bitcoin Cash Trust | 5.75 | 96.43 M | 0.18 | 3.23 | 153.9 K | 884.92 K |
| THLLY | Thales S.A | 32.24 | 53.44 B | 0.266 | 0.83 | 27.4 K | 883.38 K |
| NEXNY | Nexans S.A | 64.82 | 5.87 B | 1.2925 | 2.03 | 12.29 K | 796.57 K |
| ASXFY | ASX Limited | 42.99 | 9.08 B | 0.46 | 1.08 | 18.4 K | 791.02 K |
| IMPUY | Impala Platinum Holdings Limited | 4.10 | 9.11 B | 0.09 | 2.24 | 191.3 K | 784.33 K |
| ORKLY | Orkla ASA | 9.26 | 10.09 B | 0.07 | 0.76 | 83.3 K | 771.36 K |
| DQJCY | Pan Pacific International Holdings Corporation | 26.34 | 13.89 B | 0.51 | 1.97 | 29 K | 763.86 K |
| VONOY | Vonovia SE | 18.50 | 15.32 B | 0.46 | 2.55 | 41.2 K | 762.2 K |
| SGAPY | Singapore Telecommunications Limited | 24.71 | 52.34 B | 0.63 | 2.62 | 30.6 K | 756.13 K |
| JPXGY | Japan Exchange Group Inc | 11.676 | 13.59 B | 0.226 | 1.97 | 64.6 K | 754.27 K |
| SINGY | Singapore Airlines Limited | 9.69 | 16.87 B | 0.09 | 0.94 | 75.6 K | 732.56 K |
| SAUHY | Straumann Holding AG | 14.03 | 19.81 B | 0.12 | 0.86 | 48.8 K | 684.66 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.10 | 70.83 B | 0.25 | 1.09 | 28.9 K | 667.59 K |
| NHNKY | Nihon Kohden Corporation | 14.66 | 1.6 B | 0.77 | 5.54 | 44 K | 645.04 K |
| CICHY | China Construction Bank Corporation | 13.80 | 334.06 B | 0.16 | 1.17 | 45 K | 621 K |
| SMPNY | Sompo Holdings Inc | 11.59 | 39.59 B | 0.15 | 1.31 | 51.9 K | 601.52 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 18.82 | 18.43 B | 0.20 | 1.07 | 31.9 K | 600.36 K |
| PALAF | Paladin Energy Limited | 6.00 | 2.35 B | 0.39 | 6.95 | 98.3 K | 589.8 K |
| GBERY | Geberit AG | 62.68 | 22.65 B | 0.812 | 1.31 | 9.2 K | 576.66 K |
| KGFHY | Kingfisher plc | 7.21 | 8 B | 0.04 | 0.56 | 79 K | 569.59 K |
| CRRFY | Carrefour SA | 3.33 | 10.4 B | 0.02 | 0.6 | 163.5 K | 544.45 K |
| MALRY | Mineral Resources Limited | 20.17 | 6.14 B | 0.16 | 0.8 | 26.9 K | 542.57 K |
| BTLCY | British Land Company Plc | 6.00 | 6 B | 0.17 | 2.92 | 87 K | 522 K |
| ANYYY | Aena S.M.E. S.A | 20.44 | 46.2 B | 0.13 | 0.64 | 24.6 K | 502.82 K |
| WDOFF | Wesdome Gold Mines Ltd | 9.27 | 2.62 B | 0.16 | 1.76 | 53.2 K | 493.16 K |
| SPXCY | Singapore Exchange Limited | 129.14 | 16.94 B | 2.51 | 1.98 | 3.7 K | 477.82 K |
| BVNRY | Bavarian Nordic A/S | 11.50 | 2.66 B | 0.31 | 2.77 | 40.7 K | 468.05 K |
| JAPSY | Japan Airlines Co. Ltd | 8.52 | 8.38 B | 0.11 | 1.31 | 51.4 K | 437.93 K |
| BSEM | BioStem Technologies Inc | 9.63 | 21.47 M | 0.05 | 0.52 | 45.2 K | 435.28 K |
| GMVHY | Entain Plc | 8.89 | 4.06 B | 0.09 | 1.02 | 44.8 K | 398.27 K |
| CWYUF | SmartCentres Real Estate Investment Trust | 19.24 | 3.84 B | 0.13 | 0.68 | 20.6 K | 396.34 K |
| ICAGY | International Consolidated Airlines Group S.A | 4.98 | 24.29 B | 0.03 | 0.61 | 79.3 K | 394.91 K |
| BSRTF | BSR Real Estate Investment Trust | 13.68 | 399.4 M | 0.35 | 2.63 | 28.7 K | 392.62 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.71 | 457.71 B | 0.10 | 0.94 | 36.3 K | 388.77 K |
| NCLTY | Nitori Holdings Co. Ltd | 15.64 | 12.36 B | 0.31 | 2.02 | 22.4 K | 350.34 K |
| SGBLY | Standard Bank Group Limited | 13.37 | 28.85 B | 0.08 | 0.6 | 26 K | 347.62 K |
| SAPGF | SAP SE | 214.00 | 264.79 B | 4.69 | 2.24 | 1.6 K | 342.4 K |
| NLCP | NewLake Capital Partners Inc | 19.72 | 287.89 M | 0.25 | 1.28 | 17.32 K | 341.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 36.21 | 1.96 | 5.72 | 141.1 K | 5.11 M | |
| SPRX | Sparx Technology Inc | 20.58 | 0.17 | 0.83 | 31.15 K | 641.09 K | |
| EU | enCore Energy Corp | 4.63 | 0.30 | 6.93 | 112.1 K | 519.02 K | |
| BQE | BQE Water Inc | 57.50 | 0.50 | 0.88 | 1.6 K | 92 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.02 | 0.04 | 1.01 | 7.5 K | 30.15 K |