Gainers for 10 October 2024 from 00:00:00 until 23:59:59
Gainers for 10 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 75.8179 | 59.16 B | 1.4256 | 1.92 | 291.8 K |
| CQP | Cheniere Energy Partners LP | 46.4415 | 31.6 B | 0.6672 | 1.46 | 51.89 K |
| PHYS | Sprott Physical Gold Trust | 20.42 | 15.31 B | 0.14 | 0.69 | 1.37 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.50 | 13.09 B | 0.20 | 1.94 | 6.85 M |
| EQX | Equinox Gold Corp | 5.8345 | 8.25 B | 0.2098 | 3.73 | 3.08 M |
| NXE | Nexgen Energy Ltd | 7.07 | 6.57 B | 0.15 | 2.17 | 4.73 M |
| UEC | Uranium Energy | 6.87 | 5.22 B | 0.11 | 1.63 | 5.52 M |
| ORLA | Orla Mining | 4.4937 | 3.62 B | 0.3695 | 8.96 | 918.9 K |
| NG | Novagold Resources Inc | 3.46 | 3.15 B | 0.08 | 2.37 | 1.11 M |
| SVM | Silvercorp Metals Inc | 4.7781 | 2.23 B | 0.119 | 2.55 | 2.5 M |
| REPX | Riley Exploration Permian Inc | 26.3066 | 755.24 M | 0.829 | 3.25 | 60.44 K |
| SKYH | Sky Harbour Group Corp | 11.20 | 717.07 M | 0.18 | 1.63 | 89.44 K |
| OBE | Obsidian Energy Ltd | 6.25 | 715.85 M | 0.14 | 2.29 | 289.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.58 | 628.87 M | 0.40 | 12.58 | 747.8 K |
| IDR | Idaho Strategic Resources | 16.27 | 509.39 M | 1.15 | 7.61 | 211.3 K |
| CTGO | Contango Ore Inc | 18.96 | 476.03 M | 0.68 | 3.72 | 45.23 K |
| MPTI | M-Tron Industries Inc | 48.00 | 402.02 M | 2.33 | 5.1 | 51.68 K |
| CMCL | Caledonia Mining Cp | 14.8613 | 366.95 M | 0.1524 | 1.04 | 79.79 K |
| CATX | Perspective Therapeutics Inc | 13.25 | 342.14 M | 0.15 | 1.15 | 355.1 K |
| ELMD | Electromed Inc | 22.31 | 300.48 M | 0.39 | 1.78 | 45.4 K |
| LODE | Comstock Mining Inc | 4.575 | 291.51 M | 0.167 | 3.79 | 141.92 K |
| ELLO | Ellomay Capital Ltd | 13.00 | 290.14 M | 0.21 | 1.64 | 6.43 K |
| GTE | Gran Tierra Energy Inc | 6.57 | 262.02 M | 0.23 | 3.63 | 228.36 K |
| GENC | Gencor Industries IN | 20.65 | 220.01 M | 0.15 | 0.73 | 15.54 K |
| CMT | Core Molding Technologies Inc | 17.14 | 199.01 M | 0.18 | 1.06 | 39.6 K |
| STRW | Strawberry Fields REIT Inc | 11.0967 | 177.23 M | 0.1948 | 1.79 | 7.58 K |
| PED | Pedevco Corp | 20.20 | 175.58 M | 0.58 | 2.96 | 4.47 K |
| ESP | Espey Mfg. & Electronics | 29.2729 | 168.31 M | 0.3305 | 1.14 | 32.4 K |
| ACU | Acme United Corp | 41.7737 | 167.73 M | 0.5667 | 1.38 | 14 K |
| COE | 51Talk Online Education Group | 13.68 | 131.98 M | 0.08 | 0.59 | 897 |
| GLU | Gabelli Global Utility | 14.528 | 112.65 M | 0.0809 | 0.56 | 21 K |
| TRT | Trio-Tech International | 3.316 | 101.23 M | 0.131 | 4.11 | 17 K |
| BEEP | Mobile Infrastructure Corp | 3.18 | 77.85 M | 0.09 | 2.91 | 14.47 K |
| DIT | Amcon Distributing Company | 134.2037 | 75.64 M | 1.7755 | 1.34 | 500 |
| APT | Alpha Pro Tech | 5.83 | 54.86 M | 0.08 | 1.39 | 13.41 K |
| BHM | Bluerock Homes Trust Inc | 14.9314 | 41.13 M | 0.406 | 2.8 | 2.1 K |
| INDO | Indonesia Energy Corp Ltd | 4.95 | 40.78 M | 0.37 | 8.08 | 4.33 M |
| LSF | Laird Superfood Inc | 6.08 | 37.3 M | 0.30 | 5.19 | 118.72 K |
| ATCH | Atlasclear Holdings Inc | 12.78 | 32.11 M | 0.18 | 1.43 | 9.29 K |
| AMZE | Amaze Holdings Inc | 19.941 | 5.97 M | 0.805 | 4.21 | 6.58 K |
| MTNB | Matinas Biopharma Hl | 3.21 | 5.1 M | 0.039 | 1.23 | 14.21 K |
| TOPS | Top Ships Inc | 9.23 | 4.98 M | 0.10 | 1.1 | 3.8 K |
| CLDI | Calidi Biotherapeutics Inc | 12.372 | 3.38 M | 0.252 | 2.08 | 4.57 K |
| OGEN | Oragenics Inc | 11.70 | 2.73 M | 0.30 | 2.63 | 5.35 K |
| VTAK | Catheter Precision Inc | 6.65 | 2.68 M | 0.38 | 6.06 | 14.99 K |
| FOXO | Foxo Technologies Inc | 3.5024 | 426.17 K | 0.0517 | 1.5 | 4.69 K |
| AGIG | AGIG | 15.10 | 1.00 | 7.09 | 162.37 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.21 | 1.01 | 5 | 1.88 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.30 | 0.10 | 3.12 | 500 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.9329 | 0.3829 | 2.06 | 201 | |
| GPUS-PD | Hyperscale Data, Inc. | 20.1816 | 0.3748 | 1.89 | 3.1 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.0686 | 0.3286 | 1.58 | 1.03 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.07 | 0.12 | 0.5 | 808 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2383.8579 | 15.5745 | 0.66 | 15.33 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 134.7566 | 5.04 T | 2.1592 | 1.63 | 242.31 M |
| AMZN | Amazon.com Inc | 186.65 | 2.71 T | 1.48 | 0.8 | 27.79 M |
| MU | Micron Technology | 105.1639 | 1.06 T | 3.9701 | 3.92 | 27.61 M |
| ARM | Arm Holdings Plc ADR | 149.33 | 346.98 B | 0.90 | 0.61 | 4.34 M |
| PLTR | Palantir Technologies Inc | 43.52 | 331.03 B | 0.39 | 0.9 | 62.52 M |
| PANW | Palo Alto Networks Inc | 184.70 | 212.32 B | 3.265 | 1.8 | 4.45 M |
| APP | AppLovin Corporation | 144.84 | 174.97 B | 1.44 | 1 | 3.85 M |
| CRWD | Crowdstrike Holdings Inc | 314.92 | 164.18 B | 16.58 | 5.56 | 7.86 M |
| VRTX | Vertex Pharmaceutic | 476.15 | 113.14 B | 8.18 | 1.75 | 1.08 M |
| FTNT | Fortinet Inc | 82.475 | 101.39 B | 2.145 | 2.67 | 5.29 M |
| ADBE | Adobe Systems Inc | 503.57 | 96.15 B | 9.49 | 1.92 | 2.78 M |
| SNPS | Synopsys Inc | 533.08 | 89.09 B | 4.08 | 0.77 | 931.96 K |
| MNST | Monster Beverage Cp | 50.77 | 88.17 B | 1.00 | 2.01 | 3.91 M |
| CSX | CSX Corp | 33.7629 | 87.85 B | 0.264 | 0.79 | 6.55 M |
| DDOG | Datadog Inc | 130.09 | 80.92 B | 4.93 | 3.94 | 4.71 M |
| DASH | Doordash Inc Cl A | 144.49 | 67.83 B | 1.84 | 1.29 | 5.67 M |
| ALAB | Astera Labs Inc | 66.11 | 58.57 B | 4.89 | 7.99 | 8.23 M |
| ARGX | Argenx Se ADR | 527.25 | 55.25 B | 6.73 | 1.29 | 128.83 K |
| FER | Ferrovial Se | 39.7782 | 47.15 B | 0.3297 | 0.84 | 20.9 K |
| CRDO | Credo Technology Group Holding Ltd | 37.24 | 43.22 B | 2.07 | 5.89 | 2.32 M |
| KDP | Keurig Dr Pepper Inc | 34.8337 | 42.83 B | 0.2767 | 0.8 | 8.53 M |
| GFS | Globalfoundries Inc Ordinary Share | 40.31 | 41.27 B | 0.42 | 1.05 | 1.17 M |
| ALNY | Alnylam Pharmaceuticals | 278.62 | 39.75 B | 7.72 | 2.85 | 782.7 K |
| JD | Jd.com Inc ADR | 42.0071 | 38.8 B | 0.3694 | 0.89 | 15.87 M |
| UAL | United Airlines Holdings Inc | 60.26 | 35.58 B | 0.83 | 1.4 | 6.76 M |
| WDAY | Workday Inc | 245.16 | 34.63 B | 4.39 | 1.82 | 1.81 M |
| ASTS | AST SpaceMobile Inc. | 23.07 | 34.43 B | 0.46 | 2.03 | 7.2 M |
| ACGL | Arch Capital Grp Ltd | 108.3073 | 31.59 B | 0.7702 | 0.72 | 1.35 M |
| TCOM | Trip.com Group Ltd ADR | 63.5113 | 29.62 B | 1.423 | 2.29 | 5.89 M |
| BIIB | Biogen Inc | 188.59 | 29.39 B | 2.83 | 1.52 | 1.32 M |
| ZM | Zoom Video Communications Cl A | 70.85 | 28.39 B | 0.88 | 1.26 | 4.97 M |
| MDB | Mongodb Inc Cl A | 292.69 | 27.37 B | 17.20 | 6.24 | 2.6 M |
| TSEM | Tower Semiconductor | 45.53 | 27.14 B | 0.32 | 0.71 | 282.1 K |
| STRL | Sterling Constructio | 155.35 | 25.84 B | 1.26 | 0.82 | 292.37 K |
| SYM | Symbotic Inc | 27.51 | 25.67 B | 4.27 | 18.37 | 5.28 M |
| FCNCA | First Citizens Bancs | 1984.7917 | 24.34 B | 21.759 | 1.11 | 60.8 K |
| TEAM | Atlassian | 184.00 | 24.26 B | 6.90 | 3.9 | 2.06 M |
| ILMN | Illumina Inc | 143.76 | 24.21 B | 3.76 | 2.69 | 2.3 M |
| TROW | T Rowe Price Group | 100.0184 | 22.69 B | 0.5371 | 0.54 | 1.17 M |
| FWONK | Liberty Media F1 Series K | 77.27 | 22.05 B | 0.51 | 0.66 | 806.2 K |
| BNTX | Biontech Se ADR | 118.37 | 21.87 B | 0.90 | 0.77 | 489.1 K |
| INSM | Insmed Inc | 71.70 | 21.47 B | 1.74 | 2.49 | 911.66 K |
| ROIV | Roivant Sciences Ltd | 11.87 | 20.89 B | 0.36 | 3.13 | 4.82 M |
| OKTA | Okta Inc. | 77.93 | 20.85 B | 1.41 | 1.84 | 1.94 M |
| ZS | Zscaler Inc | 195.50 | 20.35 B | 9.53 | 5.12 | 3.37 M |
| FWONA | Liberty Media F1 Series A | 71.14 | 20.34 B | 0.51 | 0.72 | 51.6 K |
| PAAS | Pan Amer Silver Corp | 21.9397 | 19.44 B | 1.2113 | 5.84 | 3.42 M |
| RGLD | Royal Gold Inc | 137.9884 | 17.38 B | 2.3747 | 1.75 | 314.9 K |
| HST | Host Marriott Financial Trust | 16.169 | 16.98 B | 0.1469 | 0.92 | 4.65 M |
| NBIX | Neurocrine Bioscienc | 112.41 | 16.61 B | 0.79 | 0.71 | 487.94 K |
| PR | Permian Resources Corp | 13.5391 | 16.54 B | 0.0941 | 0.7 | 7.54 M |
| CG | The Carlyle Group | 45.1101 | 16.25 B | 0.2979 | 0.66 | 2.73 M |
| RMBS | Rambus Inc | 42.44 | 15.88 B | 0.25 | 0.59 | 873.12 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 106.4224 | 14.84 B | 4.922 | 4.85 | 342.54 K |
| SMTC | Semtech Corp | 42.57 | 14.67 B | 1.43 | 3.48 | 1.83 M |
| IESC | Ies Holdings | 210.96 | 14.47 B | 4.86 | 2.36 | 140.54 K |
| JAZZ | Jazz Pharma Plc | 107.87 | 14.38 B | 0.55 | 0.51 | 414.9 K |
| NTNX | Nutanix Inc | 64.61 | 13.72 B | 1.44 | 2.28 | 2.4 M |
| ARCC | Ares Capital Corp | 18.3994 | 13.66 B | 0.1045 | 0.57 | 3.79 M |
| HTHT | Huazhu Group Ltd ADR | 38.8782 | 13.44 B | 0.5594 | 1.46 | 4.05 M |
| MEDP | Medpace Holdings Inc | 344.71 | 13.33 B | 3.39 | 0.99 | 405.76 K |
| EXEL | Exelixis Inc | 25.71 | 13.32 B | 0.28 | 1.1 | 1.72 M |
| CHKP | Check Point Software | 209.01 | 13.32 B | 5.59 | 2.75 | 1.34 M |
| BBIO | Bridgebio Pharma Inc | 24.96 | 13.26 B | 1.58 | 6.76 | 2.34 M |
| ASND | Ascendis Pharma ADR | 130.33 | 13.17 B | 1.03 | 0.8 | 496.52 K |
| AAOI | Applied Optoelect | 16.66 | 13.07 B | 0.49 | 3.03 | 1.45 M |
| APA | Apa Corp | 25.019 | 12.94 B | 0.4936 | 2.01 | 3.64 M |
| GLXY | Galaxy Digital Inc | 12.9105 | 12.74 B | 0.2085 | 1.64 | 99.71 K |
| HUT | Hut 8 Mining Corp | 11.12 | 12.68 B | 0.15 | 1.37 | 2.14 M |
| WULF | Terawulf Inc | 3.93 | 12.54 B | 0.11 | 2.88 | 19.33 M |
| AEIS | Advanced Energy | 107.0031 | 12.47 B | 0.5578 | 0.52 | 281 K |
| QXO | Qxo Inc | 14.97 | 11.89 B | 0.21 | 1.42 | 839.6 K |
| AGNC | Agnc Investment Corp | 8.3334 | 11.84 B | 0.0562 | 0.68 | 12.08 M |
| VIRT | Virtu Financial Cm A | 30.9718 | 11.74 B | 0.3564 | 1.16 | 1.07 M |
| AUR | Aurora Innovation Inc | 5.72 | 11.64 B | 0.24 | 4.38 | 8.12 M |
| ICLR | Icon Plc | 296.29 | 11.62 B | 3.63 | 1.24 | 626.29 K |
| BPOP | Popular Inc | 93.6194 | 10.07 B | 0.8841 | 0.95 | 321.2 K |
| BSY | Bentley Systems Incorporated Cl B | 49.7088 | 10.06 B | 1.1693 | 2.41 | 900.8 K |
| UMBF | Ump Financial Corp | 103.2598 | 10.02 B | 0.5284 | 0.51 | 235.1 K |
| NUVL | Nuvalent Inc Cl A | 102.43 | 9.74 B | 1.16 | 1.15 | 207.22 K |
| SIRI | Sirius XM Holdings | 22.6259 | 9.29 B | 0.5121 | 2.32 | 6.46 M |
| KRYS | Krystal Biotech Inc | 173.15 | 9.13 B | 1.17 | 0.68 | 217.3 K |
| SIMO | Silicon Motion Techn ADR | 57.6349 | 8.81 B | 0.4401 | 0.77 | 288.73 K |
| LLYVK | Liberty Media Live Sr C | 52.87 | 8.71 B | 0.58 | 1.11 | 238.73 K |
| MANH | Manhattan Assoc | 294.00 | 8.67 B | 1.74 | 0.6 | 498.12 K |
| HALO | Halozyme Therapeutic | 52.13 | 8.48 B | 1.47 | 2.9 | 2.1 M |
| GGAL | Grupo Fin Galicia ADR | 46.3596 | 8.47 B | 1.3152 | 2.92 | 1.5 M |
| LLYVA | Liberty Media Live Sr A | 51.19 | 8.44 B | 0.60 | 1.19 | 120.5 K |
| XP | XP Inc Cl A | 16.308 | 8.08 B | 0.1224 | 0.76 | 2.48 M |
| MBLY | Mobileye Global Inc | 12.29 | 7.86 B | 0.22 | 1.82 | 4.8 M |
| CHRD | Chord Energy Corp | 124.4368 | 7.55 B | 0.8348 | 0.68 | 610.3 K |
| HQY | Healthequity | 84.75 | 7.46 B | 0.87 | 1.04 | 799 K |
| ALKS | Alkermes Plc | 27.37 | 7.38 B | 0.78 | 2.93 | 1.98 M |
| WFRD | Weatherford International Plc | 91.4344 | 7.28 B | 1.5891 | 1.77 | 1.18 M |
| CELH | Celsius Holdings Inc | 34.91 | 7.21 B | 4.40 | 14.42 | 30.17 M |
| VFS | Black Spade Acquisition Cl A | 3.83 | 7.11 B | 0.11 | 2.96 | 508.63 K |
| IDCC | Interdigital Inc | 149.9031 | 6.65 B | 4.0293 | 2.76 | 682.02 K |
| CPB | Campbell Soup Company | 44.3211 | 6.6 B | 0.315 | 0.72 | 1.83 M |
| CROX | Crocs Inc | 136.74 | 6.35 B | 1.63 | 1.21 | 830.79 K |
| LEGN | Legend Biotech Corp ADR | 50.26 | 6.22 B | 1.42 | 2.91 | 899.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 123.14 | 617.22 B | 1.05 | 0.86 | 10.24 M |
| UNH | Unitedhealth Group Inc | 581.1056 | 375.06 B | 6.3001 | 1.1 | 2.14 M |
| CVX | Chevron Corp | 141.1131 | 371.95 B | 0.9088 | 0.65 | 4.42 M |
| BABA | Alibaba Group Holding ADR | 108.4172 | 287.18 B | 1.379 | 1.29 | 19.74 M |
| DELL | Dell Technologies Inc | 121.6045 | 247.99 B | 2.397 | 2.01 | 5.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.84 | 237.19 B | 0.62 | 0.91 | 2.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.861 | 223.62 B | 0.124 | 1.27 | 1.33 M |
| BHP | BHP Billiton Ltd ADR | 55.4245 | 215.24 B | 0.6868 | 1.25 | 1.73 M |
| TTE | Totalenergies Se ADR | 62.8814 | 196.53 B | 0.3858 | 0.62 | 736 K |
| ANET | Arista Networks Inc | 102.44 | 191.6 B | 0.7075 | 0.7 | 5.67 M |
| RIO | Rio Tinto Plc ADR | 61.2486 | 164.93 B | 0.449 | 0.74 | 3.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.2463 | 146.57 B | 0.1743 | 1.44 | 1.24 M |
| SCCO | Southern Copper Corp | 107.2442 | 146.15 B | 1.7969 | 1.7 | 980.94 K |
| CRM | Salesforce.com Inc | 287.241 | 143.61 B | 2.2273 | 0.78 | 3.97 M |
| COP | ConocoPhillips | 106.5404 | 142.28 B | 0.8477 | 0.8 | 3.95 M |
| CB | Chubb Ltd | 279.2342 | 126.1 B | 1.8341 | 0.66 | 1.06 M |
| CVS | CVS Corp | 62.3374 | 123.84 B | 0.8206 | 1.33 | 12.76 M |
| HDB | Hdfc Bank Ltd ADR | 29.487 | 119.54 B | 0.369 | 1.27 | 4.15 M |
| MFG | Mizuho Financial Group ADR | 4.0175 | 116.58 B | 0.0485 | 1.22 | 2.21 M |
| BMO | Bank of Montreal | 84.9222 | 115.72 B | 1.3595 | 1.63 | 1.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.4087 | 114.84 B | 0.2001 | 1.64 | 9.65 M |
| NOW | Servicenow Inc | 944.63 | 110.32 B | 5.98 | 0.64 | 1.11 M |
| BP | BP Plc ADR | 29.6448 | 109.88 B | 0.33 | 1.13 | 5.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.50 | 108.86 B | 0.17 | 1.28 | 4.26 M |
| MDT | Medtronic Inc | 84.7028 | 105.25 B | 0.4767 | 0.57 | 3.22 M |
| NEM | Newmont Mining Corp | 52.0892 | 105.2 B | 0.6535 | 1.27 | 6.43 M |
| SPOT | Spotify Technology S.A. | 378.00 | 102.03 B | 4.02 | 1.07 | 1.68 M |
| DUK | Duke Energy Corp | 107.2275 | 96.53 B | 1.7063 | 1.62 | 6.3 M |
| BK | Bank of New York Mellon Corp | 71.7724 | 96.28 B | 0.4145 | 0.58 | 4.04 M |
| MCK | Mckesson Corp | 503.1334 | 94.27 B | 4.1046 | 0.82 | 832.4 K |
| CNQ | Canadian Natural Resources | 34.7855 | 93.46 B | 0.8453 | 2.49 | 6.08 M |
| FCX | Freeport-Mcmoran Inc | 48.5288 | 92.36 B | 0.6563 | 1.37 | 6.96 M |
| EQNR | Equinor ASA ADR | 22.7359 | 91.15 B | 0.483 | 2.17 | 3.67 M |
| ING | ING Groep N.V. ADR | 15.9665 | 83.94 B | 0.1112 | 0.7 | 1.91 M |
| SLB | Schlumberger N.V. | 42.7071 | 83.5 B | 0.3734 | 0.88 | 9.71 M |
| NET | Cloudflare Inc Cl A | 92.46 | 83.46 B | 7.51 | 8.84 | 8.24 M |
| SNOW | Snowflake Inc Class A | 123.79 | 83.07 B | 4.12 | 3.44 | 8.83 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.772 | 82.99 B | 0.0305 | 0.64 | 38.4 M |
| BCS | Barclays Plc ADR | 11.8067 | 82.33 B | 0.0674 | 0.57 | 8.38 M |
| CP | Canadian Pacific Railway | 80.2077 | 80.07 B | 0.7408 | 0.93 | 2.12 M |
| AEM | Agnico-Eagle Mines Ltd | 77.9095 | 79.97 B | 1.2262 | 1.6 | 1.67 M |
| E | Eni S.P.A. ADR | 28.4257 | 78.58 B | 0.191 | 0.68 | 153.7 K |
| CI | Cigna Corp | 340.1314 | 78.04 B | 3.6682 | 1.09 | 800.6 K |
| CVNA | Carvana Co. Class A | 38.314 | 76.35 B | 0.30 | 0.79 | 10.32 M |
| MPC | Marathon Petroleum Corp | 159.5453 | 75.36 B | 2.1679 | 1.38 | 1.99 M |
| VLO | Valero Energy Corp | 136.4755 | 75.36 B | 3.2037 | 2.4 | 2.3 M |
| BAM | Brookfield Asset Management Inc | 45.5604 | 75.29 B | 0.3907 | 0.86 | 589.3 K |
| EOG | Eog Resources | 125.6606 | 73.15 B | 1.1693 | 0.94 | 1.64 M |
| CNI | Canadian National Railway | 110.865 | 72.98 B | 1.1077 | 1.01 | 2.28 M |
| SU | Suncor Energy Inc | 38.0919 | 72.26 B | 0.8944 | 2.4 | 3.23 M |
| PSX | Phillips 66 | 129.2674 | 71.77 B | 1.6109 | 1.26 | 1.42 M |
| KMI | Kinder Morgan | 22.242 | 69.73 B | 0.225 | 1.02 | 20.26 M |
| MS-PI | Morgan Stanley | 25.44 | 67.1 B | 0.17 | 0.67 | 128.24 K |
| ET | Energy Transfer LP | 14.6367 | 65.59 B | 0.0805 | 0.55 | 9.83 M |
| MFC | Manulife Financial Corp | 28.3734 | 64.85 B | 0.3018 | 1.08 | 1.48 M |
| VALE | Vale S.A. ADR | 10.99 | 64.54 B | 0.08 | 0.73 | 18.78 M |
| NWG | Natwest Group Plc ADR | 8.4729 | 63.9 B | 0.0455 | 0.54 | 2.37 M |
| TRV | The Travelers Companies Inc | 227.6726 | 63.85 B | 1.689 | 0.75 | 961.2 K |
| CIEN | Ciena Corp | 68.50 | 62.19 B | 1.02 | 1.51 | 2.46 M |
| DB | Deutsche Bank Ag | 17.1159 | 61.03 B | 0.0875 | 0.51 | 1.31 M |
| F | Ford Motor Company | 9.7048 | 59.57 B | 0.0545 | 0.56 | 39.46 M |
| NU | Nu Holdings Ltd Class A | 13.43 | 57.76 B | 0.10 | 0.75 | 16.03 M |
| TGT | Target Corporation | 146.7968 | 57.51 B | 1.5435 | 1.06 | 3.14 M |
| OXY | Occidental Petroleum Corp | 52.9019 | 56.25 B | 0.6496 | 1.24 | 7.23 M |
| CVE | Cenovus Energy Inc | 16.9719 | 51.56 B | 0.2566 | 1.54 | 8.11 M |
| WPM | Wheaton Precious Metals | 60.2654 | 51.13 B | 1.4532 | 2.47 | 2.02 M |
| DVN | Devon Energy Corp | 41.2139 | 50.83 B | 0.8654 | 2.14 | 7.45 M |
| MT | Arcelormittal ADR | 24.0851 | 50.42 B | 0.1362 | 0.57 | 976.5 K |
| STT | State Street Corp | 85.5003 | 45.18 B | 0.4594 | 0.54 | 1.71 M |
| HUM | Humana Inc | 245.8627 | 43.6 B | 5.8571 | 2.44 | 2.49 M |
| CLS | Celestica Inc | 61.25 | 42.75 B | 3.15 | 5.42 | 2.61 M |
| AU | Anglogold Ashanti Ltd ADR | 25.0515 | 42.69 B | 0.8519 | 3.52 | 3.06 M |
| WDS | Woodside Energy Group Ltd | 17.63 | 42.67 B | 0.42 | 2.44 | 1.06 M |
| FNV | Franco Nev Corp | 121.2781 | 40.92 B | 2.0032 | 1.68 | 544 K |
| XYZ | Block, Inc | 70.02 | 40.64 B | 1.75 | 2.56 | 8.35 M |
| AIG | American International Group | 74.0787 | 39.19 B | 0.9002 | 1.23 | 3.43 M |
| ADM | Archer Daniels Midland | 54.2148 | 38.61 B | 0.3029 | 0.56 | 2.01 M |
| CCL | Carnival Corp | 20.2962 | 38.41 B | 0.1891 | 0.94 | 38.7 M |
| CMG | Chipotle Mexican Grill | 58.33 | 38.33 B | 0.40 | 0.69 | 5.15 M |
| RKT | Rocket Companies Inc Cl A | 16.5983 | 37.29 B | 0.2366 | 1.45 | 3.26 M |
| KB | KB Financial Group Inc ADR | 63.571 | 36.27 B | 0.3284 | 0.52 | 134.83 K |
| VMC | Vulcan Materials Company | 241.2349 | 36.2 B | 2.2353 | 0.94 | 909.64 K |
| HMC | Honda Motor Company ADR | 30.3951 | 34.66 B | 0.3534 | 1.18 | 516.2 K |
| MLM | Martin Marietta Materials | 530.0989 | 34.36 B | 3.3322 | 0.63 | 291.78 K |
| HAL | Halliburton Company | 29.5403 | 33.1 B | 0.3557 | 1.22 | 5.68 M |
| EC | Ecopetrol S.A. ADR | 7.5062 | 32.65 B | 0.1448 | 1.97 | 1.87 M |
| GFI | Gold Fields Ltd ADR | 14.7093 | 31.74 B | 0.4626 | 3.25 | 3.47 M |
| EL | Estee Lauder Companies | 92.559 | 31.32 B | 1.2089 | 1.32 | 2.11 M |
| IQV | Iqvia Holdings Inc | 230.25 | 31.09 B | 1.46 | 0.64 | 718.72 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 40.2946 | 31.07 B | 0.4693 | 1.18 | 118.4 K |
| TWLO | Twilio | 70.09 | 31.07 B | 0.93 | 1.34 | 1.42 M |
| TS | Tenaris S.A. ADR | 30.263 | 30.95 B | 0.432 | 1.45 | 764.6 K |
| TECK | Teck Resources Ltd | 49.7747 | 30.32 B | 1.1357 | 2.33 | 3.74 M |
| KGC | Kinross Gold Corp | 9.7337 | 30.18 B | 0.4249 | 4.56 | 14 M |
| BAP | Credicorp Ltd | 175.4611 | 27.78 B | 3.2595 | 1.89 | 153.7 K |
| VEEV | Veeva Systems Inc | 210.13 | 27.37 B | 3.29 | 1.59 | 734.33 K |
| FTI | Technipfmc Plc | 27.2569 | 27.27 B | 0.3966 | 1.48 | 1.31 M |
| XPO | Xpo Logistics Inc | 111.32 | 26.72 B | 2.28 | 2.09 | 1.18 M |
| TPL | Texas Pacific Land Trust | 331.3199 | 26.36 B | 7.2895 | 2.25 | 312.9 K |
| ES | Eversource Energy | 59.5663 | 26.1 B | 0.4384 | 0.74 | 2.09 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 34.58 | 2.22 B | 0.30 | 0.88 | 0 |
| KNT | K92 Mining Inc | 9.15 | 1.30 | 16.56 | 2.88 M | |
| MSCL | Satellos Bioscience Inc | 8.16 | 1.08 | 15.25 | 12.73 K | |
| OLA | Orla Mining Ltd | 6.1734 | 0.5294 | 9.38 | 1.1 M | |
| BDT | Bird Construction Inc | 31.0492 | 2.566 | 9.01 | 383.2 K | |
| TXG | Torex Gold Resources Inc | 28.9055 | 2.3599 | 8.89 | 326.96 K | |
| IMG | Iamgold Corp | 6.68 | 0.45 | 7.22 | 2.15 M | |
| CPH | Cipher Pharmaceuticals Inc | 17.63 | 1.18 | 7.17 | 75.8 K | |
| BCT | Briacell Therapeutics Corp | 205.50 | 13.50 | 7.03 | 278 | |
| MAL | Magellan Aero | 10.1027 | 0.6007 | 6.32 | 30.81 K | |
| PAAS | Pan American Silver Corp | 30.0552 | 1.7233 | 6.08 | 710.28 K | |
| CLS | Celestica Inc Sv | 84.20 | 4.57 | 5.74 | 773.8 K | |
| SKE | Skeena Resources Ltd | 11.98 | 0.64 | 5.64 | 206.8 K | |
| AG | First Majestic Silver Corp | 9.0256 | 0.4782 | 5.59 | 1.17 M | |
| AYA | Aya Gold and Silver Inc | 18.35 | 0.97 | 5.58 | 694.7 K | |
| SSRM | Ssr Mining Inc | 7.89 | 0.41 | 5.48 | 727 K | |
| VBNK | Versabank | 19.375 | 0.9916 | 5.39 | 31.6 K | |
| FVI | Fortuna Mines Inc | 6.49 | 0.32 | 5.19 | 1.07 M | |
| VLE | Valeura Energy Inc | 4.55 | 0.22 | 5.08 | 264.7 K | |
| K | Kinross Gold Corp | 13.3993 | 0.6127 | 4.79 | 2.91 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.30 | 0.15 | 4.76 | 6.3 K | |
| CGG | China Gold Int Resources Corp | 5.7705 | 0.2614 | 4.74 | 2.95 K | |
| PPTA | Perpetua Resources Corp | 12.86 | 0.58 | 4.72 | 49.55 K | |
| VLN | Velan Inc Sv | 8.3233 | 0.3656 | 4.59 | 39.8 K | |
| BNE | Bonterra Energy Corp | 3.99 | 0.17 | 4.45 | 22.52 K | |
| ARIS | Aris Gold Corporation | 6.11 | 0.26 | 4.44 | 496.7 K | |
| AC | Air Canada | 17.39 | 0.74 | 4.44 | 5.59 M | |
| KEL | Kelt Exploration Ltd | 6.80 | 0.28 | 4.29 | 419.6 K | |
| MU | Micron CDR [Cad Hedged] | 4.8599 | 0.1971 | 4.23 | 35.73 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2348 | 0.1677 | 4.12 | 9.9 K | |
| GMIN | G Mining Ventures Corp | 9.34 | 0.36 | 4.01 | 208.7 K | |
| IPO | Inplay Oil Corp | 10.8248 | 0.4104 | 3.94 | 10.07 K | |
| BTO | B2Gold Corp | 4.1135 | 0.1537 | 3.88 | 4.26 M | |
| FFH | Fairfax Financial Holdings Ltd | 1689.0573 | 62.7184 | 3.86 | 39.55 K | |
| WEF | Western Forest Products Inc | 16.50 | 0.60 | 3.77 | 12.4 K | |
| HWX | Headwater Exploration Inc | 6.3876 | 0.2301 | 3.74 | 1.47 M | |
| CG | Centerra Gold Inc | 8.9745 | 0.3225 | 3.73 | 635.5 K | |
| LUG | Lundin Gold Inc | 30.4504 | 1.0792 | 3.67 | 433.7 K | |
| CF | Canaccord Genuity Group Inc | 8.0897 | 0.2811 | 3.6 | 348.9 K | |
| GTE | Gran Tierra Energy Inc | 8.98 | 0.31 | 3.58 | 7.7 K | |
| EDV | Endeavour Mining Corp | 29.5566 | 0.9656 | 3.38 | 411.7 K | |
| DNG | Dynacor Gold Mines Inc | 5.4869 | 0.1736 | 3.27 | 55.5 K | |
| AGF-B | AGF Management Limited | 10.0488 | 0.3158 | 3.24 | 171.01 K | |
| OGC | Oceanagold Corp | 11.5016 | 0.3548 | 3.18 | 269 K | |
| CIA | Champion Iron Ltd | 5.8193 | 0.1778 | 3.15 | 186.1 K | |
| EDR | Endeavour Silver Corp | 5.9354 | 0.1781 | 3.09 | 1.34 M | |
| EQX | Equinox Gold Corp | 7.9827 | 0.2298 | 2.96 | 1.19 M | |
| SVM | Silvercorp Metals Inc | 6.5732 | 0.1884 | 2.95 | 652.7 K | |
| HBM | Hudbay Minerals Inc | 12.6755 | 0.3593 | 2.92 | 789.2 K | |
| ELD | Eldorado Gold | 23.3114 | 0.6589 | 2.91 | 279.74 K | |
| SLS | Solaris Resources Inc | 3.23 | 0.09 | 2.87 | 124.6 K | |
| KEI | Kolibri Global Energy Inc | 4.73 | 0.13 | 2.83 | 2.4 K | |
| WDO | Wesdome Gold Mines Ltd | 12.48 | 0.34 | 2.8 | 589.82 K | |
| SEA | Seabridge Gold Inc | 23.72 | 0.64 | 2.77 | 67.06 K | |
| CNQ | Canadian Natural Resources Ltd. | 47.7833 | 1.2625 | 2.71 | 7.36 M | |
| FEC | Frontera Energy Corp | 8.0574 | 0.2128 | 2.71 | 42.6 K | |
| WPM | Wheaton Precious Metals Corp | 82.8259 | 2.1255 | 2.63 | 645.91 K | |
| SU | Suncor Energy Inc | 52.3717 | 1.3368 | 2.62 | 7.3 M | |
| MARI | Marimaca Copper Corp | 4.01 | 0.10 | 2.56 | 2.4 K | |
| ATH | Athabasca Oil Corp | 5.25 | 0.13 | 2.54 | 2.59 M | |
| TECK-B | Teck Resources Limited | 68.3992 | 1.6887 | 2.53 | 1.62 M | |
| WCP | Whitecap Resources Inc | 9.8595 | 0.2422 | 2.52 | 2.05 M | |
| TOU | Tourmaline Oil Corp | 60.7925 | 1.487 | 2.51 | 1.28 M | |
| MDI | Major Drilling Grp | 8.40 | 0.20 | 2.44 | 112.98 K | |
| NXE | Nexgen Energy Ltd | 9.71 | 0.23 | 2.43 | 1.05 M | |
| ABX | Barrick Mining Corp | 26.6611 | 0.6277 | 2.41 | 2.45 M | |
| BHC | Bausch Health Companies Inc | 11.16 | 0.26 | 2.39 | 197.89 K | |
| PXT | Parex Resources Inc | 11.603 | 0.2692 | 2.38 | 911.1 K | |
| NG | Novagold Res Inc | 4.76 | 0.11 | 2.37 | 302.95 K | |
| AGI | Alamos Gold Inc Cls A | 26.7531 | 0.6167 | 2.36 | 738.72 K | |
| ACX | Act Energy Technologies Ltd | 6.10 | 0.14 | 2.35 | 35.32 K | |
| URC | Uranium Royalty Corp | 3.49 | 0.08 | 2.35 | 198 K | |
| IPCO | International Petroleum Corp | 17.82 | 0.40 | 2.3 | 38.7 K | |
| SII | Sprott Inc | 59.1226 | 1.3145 | 2.27 | 17.1 K | |
| ACQ | Autocanada Inc | 16.26 | 0.36 | 2.26 | 8.86 K | |
| MATR | Mattr Corp | 12.74 | 0.27 | 2.17 | 429.9 K | |
| TECK-A | Teck Resources Limited | 68.5653 | 1.4519 | 2.16 | 1.96 K | |
| ISO | Isoenergy Ltd | 13.24 | 0.28 | 2.16 | 43.48 K | |
| DRX | Adf Group Inc Sv | 10.3473 | 0.2183 | 2.16 | 89.9 K | |
| KSI | Kneat.com Inc | 4.74 | 0.10 | 2.16 | 98.55 K | |
| IMO | Imperial Oil | 104.0553 | 2.1772 | 2.14 | 932.84 K | |
| DPM | Dundee Precious Metals Inc | 13.6452 | 0.2855 | 2.14 | 322.52 K | |
| OBE | Obsidian Energy Ltd | 8.61 | 0.18 | 2.14 | 144.55 K | |
| NGEX | Ngex Minerals Ltd | 10.2267 | 0.2112 | 2.11 | 247.7 K | |
| ARX | Arc Resources Ltd | 23.8668 | 0.4884 | 2.09 | 2.22 M | |
| BBD-A | Bombardier Inc | 110.45 | 2.26 | 2.09 | 13.51 K | |
| EVT | Economic Investment | 12.4395 | 0.2523 | 2.07 | 6 K | |
| CEU | Ces Energy Solutions Corp | 7.7421 | 0.1558 | 2.05 | 890.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.43 | 0.29 | 2.05 | 162.1 K | |
| LUN | Lundin Mining Corp | 14.1742 | 0.2845 | 2.05 | 1.44 M | |
| MUX | Mcewen Mining Inc | 13.56 | 0.27 | 2.03 | 72.8 K | |
| XMF-PC | M Split Corp Pref C | 3.9257 | 0.0768 | 2 | 3.1 K | |
| OVV | Ovintiv Inc | 56.385 | 1.0829 | 1.96 | 96.21 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3333 | 0.0635 | 1.94 | 20.89 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.51 | 0.20 | 1.94 | 1.74 K | |
| BBD-B | Bombardier Inc Series B | 110.46 | 2.10 | 1.94 | 533.64 K | |
| FNV | Franco-Nevada Corp | 166.7199 | 3.1578 | 1.93 | 218.5 K | |
| AEM | Agnico Eagle Mines Ltd | 107.1437 | 1.9914 | 1.89 | 793.99 K | |
| SHLE | Source Energy Services Ltd | 11.92 | 0.22 | 1.88 | 13.1 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.5869 | 0.5598 | 1.8 | 1.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 56.15 | 520.32 B | 0.298 | 0.53 | 3.14 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.97 | 411.15 B | 0.22 | 1.87 | 33.7 K |
| RHHBF | Roche Holding AG | 334.44 | 325.41 B | 19.44 | 6.17 | 100 |
| RHHBY | Roche Holding AG | 38.87 | 322.11 B | 0.46 | 1.2 | 579.8 K |
| CICHY | China Construction Bank Corporation | 15.39 | 289.98 B | 0.48 | 3.22 | 77.4 K |
| BABAF | Alibaba Group Holding Ltd | 13.634 | 285.59 B | 0.509 | 3.88 | 318.6 K |
| ACGBY | Agricultural Bank of China Limited | 11.90 | 255.35 B | 0.227 | 1.94 | 3.4 K |
| SFTBF | SoftBank Group Corp | 60.00 | 233.94 B | 3.25 | 5.73 | 1 K |
| SFTBY | SoftBank Group Corp | 30.29 | 232.74 B | 0.78 | 2.64 | 302 K |
| BACHY | Bank of China Limited | 12.01 | 221.3 B | 0.22 | 1.87 | 14.5 K |
| RTNTF | Rio Tinto Group | 82.98 | 202.63 B | 0.78 | 0.95 | 1.03 K |
| NONOF | Novo Nordisk A/S | 117.75 | 184.28 B | 2.25 | 1.95 | 1.5 K |
| SBGSF | Schneider Electric S.E | 269.778 | 169.71 B | 4.888 | 1.85 | 232 |
| DTEGY | Deutsche Telekom AG | 29.73 | 156.44 B | 0.50 | 1.71 | 244.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.50 | 154.19 B | 0.34 | 1.35 | 32.5 K |
| FRCOF | Fast Retailing Co. Ltd | 369.36 | 149.54 B | 18.95 | 5.41 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 35.80 | 148.39 B | 1.56 | 4.56 | 54.6 K |
| PIAIF | Ping An Insurance | 6.64 | 139.79 B | 0.22 | 3.43 | 450 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.12 | 130.83 B | 0.40 | 3.14 | 190.5 K |
| CSUAY | China Shenhua Energy Company Limited | 17.87 | 126.99 B | 0.916 | 5.4 | 8.1 K |
| UNCRY | UniCredit S.p.A. | 21.84 | 125.47 B | 0.30 | 1.39 | 130.2 K |
| UNLYF | Unilever PLC | 62.64 | 122.56 B | 1.36 | 2.22 | 562 |
| BNPQF | BNP Paribas SA | 70.78 | 119.58 B | 1.01 | 1.45 | 100 |
| ISNPY | Intesa Sanpaolo S.p.A | 25.29 | 114.8 B | 0.31 | 1.24 | 46.8 K |
| IFNNF | Infineon Technologies AG | 32.40 | 112.87 B | 0.34 | 1.06 | 200 |
| ESOCF | Enel SpA | 7.6525 | 109.16 B | 0.0725 | 0.96 | 1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.56 | 107.4 B | 1.93 | 10.36 | 500 |
| ZURVY | Zurich Insurance Group AG | 29.97 | 104.77 B | 0.31 | 1.05 | 47.2 K |
| ZFSVF | Zurich Insurance Group AG | 613.00 | 104.56 B | 22.692 | 3.84 | 100 |
| BYDDF | BYD Company Limited | 38.25 | 101.84 B | 0.75 | 2 | 74.36 K |
| BYDDY | BYD Company Limited | 76.41 | 101.38 B | 1.55 | 2.07 | 317.9 K |
| GLAXF | GlaxoSmithKline plc | 19.645 | 98.9 B | 0.355 | 1.84 | 3.14 K |
| AXAHF | AXA SA | 37.72 | 95.33 B | 0.36 | 0.96 | 1.9 K |
| AAGIY | AIA Group Limited | 34.62 | 94.06 B | 0.41 | 1.2 | 569.7 K |
| AAIGF | AIA Group Limited | 8.58 | 93.88 B | 0.35 | 4.25 | 6.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.61 | 91.52 B | 0.14 | 2.56 | 2.8 K |
| GLCNF | Glencore plc | 5.47 | 91.48 B | 0.03 | 0.55 | 4.1 K |
| GLNCY | Glencore plc | 11.03 | 89.15 B | 0.07 | 0.64 | 579.9 K |
| TKOMY | Tokio Marine Holdings Inc | 37.37 | 89.02 B | 0.28 | 0.75 | 70.9 K |
| WEBNF | Westpac Banking Corporation | 20.64 | 84.72 B | 0.32 | 1.57 | 600 |
| MITSF | Mitsui & Co. Ltd | 23.05 | 84.06 B | 0.75 | 3.36 | 400 |
| ITOCF | ITOCHU Corporation | 52.50 | 82.69 B | 0.28 | 0.54 | 1.88 K |
| ITOCY | ITOCHU Corporation | 104.475 | 79.69 B | 1.032 | 1 | 16.05 K |
| ENGIY | ENGIE SA | 17.04 | 78.72 B | 0.17 | 1.01 | 54.3 K |
| ENGQF | ENGIE SA | 16.78 | 77.44 B | 0.18 | 1.08 | 533 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.198 | 74.68 B | 0.228 | 0.91 | 93.68 K |
| MIELY | Mitsubishi Electric Corporation | 32.79 | 73.69 B | 0.731 | 2.28 | 95.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.194 | 70.74 B | 0.202 | 1.44 | 21.96 K |
| NETTF | NetEase Inc | 18.544 | 70.62 B | 1.466 | 8.58 | 1.29 K |
| STMEF | STMicroelectronics N.V | 27.9686 | 69.02 B | 0.1786 | 0.64 | 3.83 K |
| JAPAY | Japan Tobacco Inc | 14.67 | 67.18 B | 0.22 | 1.52 | 18 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 53.88 | 67.12 B | 1.39 | 2.65 | 19.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 542.84 | 66.82 B | 16.39 | 3.11 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.87 | 66.1 B | 3.09 | 7.58 | 625 |
| DPSTF | Deutsche Post AG | 41.67 | 65.92 B | 0.35 | 0.85 | 100 |
| KDDIY | KDDI Corporation | 16.04 | 64.34 B | 0.10 | 0.63 | 107.4 K |
| RBSPF | NatWest Group plc | 4.74 | 64.22 B | 0.51 | 12.06 | 1.38 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.84 | 64.18 B | 1.01 | 1.56 | 3.7 K |
| WFAFY | Wesfarmers Limited | 23.483 | 63.94 B | 0.123 | 0.53 | 24.89 K |
| MQBKY | Macquarie Group Limited | 157.00 | 63.78 B | 1.97 | 1.27 | 4.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.85 | 61.65 B | 0.26 | 0.61 | 36.9 K |
| MPNGY | Meituan ADR | 49.862 | 60.2 B | 1.272 | 2.62 | 3.96 M |
| MPNGF | Meituan | 25.20 | 59.43 B | 1.05 | 4.35 | 2.8 K |
| SCGLY | Société Générale Société anonyme | 5.08 | 59.39 B | 0.065 | 1.3 | 202.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.55 | 59.2 B | 0.37 | 5.99 | 24.3 K |
| PCRFF | Panasonic Corporation | 8.75 | 56.03 B | 0.25 | 2.94 | 2.4 K |
| SMTOY | Sumitomo Electric Industries Ltd | 16.241 | 55.28 B | 0.361 | 2.27 | 7.44 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 6.22 | 54.76 B | 0.37 | 6.32 | 1.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 54.44 | 54.29 B | 0.684 | 1.27 | 10.8 K |
| VLKAF | Volkswagen AG | 111.2976 | 52.4 B | 4.0076 | 3.74 | 515 |
| ANFGF | Antofagasta plc | 26.60 | 51.74 B | 1.22 | 4.81 | 100 |
| NTDOF | Nintendo Co. Ltd | 53.04 | 51.59 B | 2.28 | 4.49 | 180 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.05 | 50.84 B | 0.16 | 5.54 | 5.6 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.56 | 50.25 B | 1.65 | 5.71 | 70.47 K |
| PRYMF | Prysmian S.p.A | 70.76 | 50.14 B | 1.0501 | 1.51 | 828 |
| MARUF | Marubeni Corporation | 16.334 | 49.46 B | 0.25 | 1.55 | 1.1 K |
| MARUY | Marubeni Corporation | 164.42 | 49.3 B | 2.42 | 1.49 | 5.9 K |
| SSUMF | Sumitomo Corporation | 22.95 | 49.19 B | 0.96 | 4.37 | 100 |
| SSUMY | Sumitomo Corporation | 22.53 | 48.62 B | 0.14 | 0.63 | 67.2 K |
| WOPEF | Woodside Petroleum Ltd | 18.62 | 46.47 B | 2.42 | 14.94 | 400 |
| DGEAF | Diageo plc | 33.672 | 45.43 B | 1.16 | 3.57 | 986 |
| SMMNY | Siemens Healthineers AG | 28.29 | 45.35 B | 0.15 | 0.53 | 26.6 K |
| FSUMF | Fortescue Metals Group Limited | 13.00 | 44.64 B | 0.26 | 2.04 | 6.9 K |
| SSREY | Swiss Re AG | 33.88 | 43.9 B | 1.135 | 3.47 | 21.5 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 6.50 | 43.58 B | 0.70 | 12.07 | 50 |
| SWZCF | Swisscom AG | 646.89 | 43.42 B | 4.10 | 0.64 | 100 |
| FSUGY | Fortescue Metals Group Limited | 26.66 | 42.98 B | 1.11 | 4.34 | 63.2 K |
| DNBBF | DNB Bank ASA | 20.3402 | 42.91 B | 0.2342 | 1.16 | 1.86 K |
| SCMWY | Swisscom AG | 65.59 | 42.36 B | 0.80 | 1.23 | 3.8 K |
| LGRVF | Legrand SA | 112.00 | 42.17 B | 2.76 | 2.53 | 500 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.16 | 41.9 B | 0.12 | 1.7 | 200 |
| LZAGF | Lonza Group Ltd | 609.73 | 41.62 B | 4.83 | 0.8 | 24 |
| DNKEY | Danske Bank A/S | 14.48 | 41.22 B | 0.099 | 0.69 | 30.1 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.332 | 41.05 B | 0.362 | 1.58 | 48.85 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 6.30 | 40.34 B | 0.34 | 5.7 | 3 K |
| DKILF | Daikin IndustriesLtd | 135.10 | 40.03 B | 6.35 | 4.93 | 594 |
| TLGPY | Telstra Corporation Limited | 13.50 | 39.95 B | 0.31 | 2.35 | 23.09 K |
| LNVGY | Lenovo Group Limited | 27.62 | 39.77 B | 0.26 | 0.95 | 30.8 K |
| HLNCF | Haleon plc | 4.9789 | 39.5 B | 0.0258 | 0.52 | 2.11 K |
| DLICY | Dai-ichi Life Holdings Inc | 25.786 | 38.26 B | 0.217 | 0.85 | 2.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 75.97 M | 0.75 | 10 | 91.05 K |
| DE | Decisive Dividend Corporation | 5.8335 | 0.7878 | 15.61 | 84.6 K | |
| HDRO | Primary Hydrogen Corp. | 4.90 | 0.50 | 11.36 | 3.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.83 | 0.45 | 10.27 | 75.1 K | |
| BCF | Builders Capital Mortgage Corp | 7.8895 | 0.6575 | 9.09 | 800 | |
| MOON | Blue Moon Metals Inc | 3.50 | 0.20 | 6.06 | 6 K | |
| MAI | Minera Alamos Inc | 3.60 | 0.10 | 2.86 | 15.35 K | |
| NFG | New Found Gold Corp | 3.35 | 0.09 | 2.76 | 158 K | |
| WEB | Westbridge Energy Corporation | 3.2639 | 0.0751 | 2.36 | 250 | |
| GRZ | Gold Reserve Inc | 3.60 | 0.07 | 1.98 | 16.1 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.06 | 0.07 | 1.75 | 378.63 K | |
| SPRX | Sparx Technology Inc | 24.02 | 0.355 | 1.5 | 94.9 K | |
| TOI | Topicus.com Inc | 128.86 | 1.26 | 0.99 | 14 K | |
| ALV | Alvopetro Energy Ltd | 4.4716 | 0.0349 | 0.79 | 2.7 K | |
| NU | NeutriSci International Inc | 13.43 | 0.10 | 0.75 | 16.03 M | |
| TNX | TenX Protocols Inc. | 307.2008 | 2.175 | 0.71 | 0 | |
| LMN | Lumine Group Inc. | 32.40 | 0.20 | 0.62 | 12.8 K | |
| ARTG | Artemis Gold Inc | 13.35 | 0.08 | 0.6 | 174.9 K |