Gainers for 14 October 2024 from 00:00:00 until 23:59:59
Gainers for 14 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 7.30 | 7.19 B | 0.20 | 2.82 | 3.89 M |
| UEC | Uranium Energy | 7.14 | 6.28 B | 0.05 | 0.71 | 4.64 M |
| NG | Novagold Resources Inc | 3.57 | 3.83 B | 0.06 | 1.71 | 836.78 K |
| UUUU | Energy Fuels Inc | 5.74 | 3.78 B | 0.21 | 3.8 | 2.13 M |
| NHC | National Healthcare Corp | 117.3163 | 3.66 B | 0.6974 | 0.6 | 28.2 K |
| PRK | Park National Corp | 164.2493 | 3.65 B | 1.3525 | 0.83 | 34 K |
| ORLA | Orla Mining | 4.5436 | 3.27 B | 0.0499 | 1.11 | 384.1 K |
| IE | Ivanhoe Electric Inc | 9.11 | 1.8 B | 0.23 | 2.59 | 265.5 K |
| TMP | Tompkinstrustco | 59.0094 | 1.41 B | 0.3502 | 0.6 | 34.5 K |
| BHB | Bar Harbor Bankshares | 28.5057 | 664.78 M | 0.1509 | 0.53 | 19.9 K |
| SENS | Senseonics Holdings | 7.24 | 513.41 M | 0.16 | 2.26 | 288.19 K |
| RLGT | Radiant Logistics | 6.80 | 394.79 M | 0.17 | 2.56 | 93.59 K |
| MPTI | M-Tron Industries Inc | 52.04 | 350.08 M | 4.54 | 9.56 | 75.22 K |
| SEG | Seaport Entertainment Group Inc | 30.57 | 344.19 M | 2.57 | 9.18 | 233.9 K |
| ELLO | Ellomay Capital Ltd | 12.95 | 278.15 M | 0.55 | 4.44 | 6.41 K |
| ACU | Acme United Corp | 42.6043 | 233.71 M | 0.215 | 0.51 | 6.3 K |
| EXOD | Exodus Movement Inc | 15.49 | 226.52 M | 0.624 | 4.2 | 200 |
| EVI | Evi Industries Inc | 19.3121 | 194.84 M | 0.2575 | 1.35 | 4.9 K |
| OZ | Belpointe Prep Llc Class A Units | 64.36 | 194.58 M | 0.37 | 0.58 | 8.3 K |
| NEN | New England Realty Associates | 76.4916 | 193.5 M | 1.7293 | 2.31 | 100 |
| ESP | Espey Mfg. & Electronics | 30.0945 | 187.5 M | 0.2456 | 0.82 | 41.3 K |
| INTT | Intest Corp | 7.58 | 149.81 M | 0.19 | 2.57 | 57.92 K |
| BCV | Bancroft Convertible Fund | 15.4353 | 139.62 M | 0.0995 | 0.65 | 15.7 K |
| GLU | Gabelli Global Utility | 14.8429 | 114.93 M | 0.2249 | 1.54 | 20.1 K |
| TRT | Trio-Tech International | 3.43 | 108.23 M | 0.1271 | 3.85 | 59.37 K |
| COE | 51Talk Online Education Group | 13.95 | 98.7 M | 0.2718 | 1.99 | 1.67 K |
| PTHS | Pelthos Therapeutics Inc. | 6.61 | 97.66 M | 0.95 | 16.78 | 20.86 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.69 | 93.67 M | 0.09 | 0.78 | 1.5 K |
| DXR | Daxor Corp | 8.80 | 57.26 M | 0.13 | 1.5 | 2.41 K |
| APT | Alpha Pro Tech | 5.78 | 53.17 M | 0.03 | 0.52 | 14.36 K |
| BCHT | Birchtech Corp. | 3.70 | 35.51 M | 0.05 | 1.37 | 14.64 K |
| PAPL | Pineapple Financial Inc | 13.402 | 29.06 M | 0.302 | 2.31 | 2.54 K |
| DDC | Ddc Enterprise Limited Cl A | 7.575 | 28.62 M | 0.20 | 2.71 | 464.43 K |
| ACCS | Access Newswire Inc | 11.00 | 19.12 M | 0.74 | 7.21 | 14.83 K |
| BURU | Nuburu Inc | 5.50 | 10.48 M | 0.30 | 5.77 | 1.02 M |
| NCL | Northann Corp | 10.944 | 8.54 M | 0.192 | 1.79 | 820 |
| CANF | Can-Fite Biopharma Ltd ADR | 50.40 | 7.13 M | 1.20 | 2.44 | 2.61 K |
| YCBD | Cbdmd Inc | 3.52 | 5.34 M | 0.032 | 0.92 | 4.88 K |
| AZTR | Azitra Inc | 3.3867 | 2.15 M | 0.0934 | 2.84 | 34.24 K |
| AMZE | Amaze Holdings Inc | 22.517 | 1.38 M | 3.082 | 15.86 | 33.79 K |
| XXII | 22nd Century Group Inc | 7358.8501 | 1.3 M | 372.6001 | 5.33 | 48 |
| MI | Nft Limited Class A Ordinary Share | 9.81 | 692.96 K | 0.36 | 3.81 | 6.1 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.39 | 0.10 | 3.04 | 2.45 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.88 | 0.67 | 2.89 | 1.36 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.62 | 0.2718 | 1.12 | 7.66 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.14 | 0.15 | 0.63 | 3.5 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.2005 | 0.1769 | 0.52 | 600 |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 138.0153 | 5.2 T | 3.2687 | 2.43 | 232.35 M |
| AAPL | Apple Inc | 229.7905 | 4.51 T | 3.7255 | 1.65 | 39.88 M |
| GOOGL | Alphabet Inc Class A | 164.0129 | 4.22 T | 1.7101 | 1.05 | 19.02 M |
| GOOG | Alphabet Inc Class C | 165.4006 | 4.18 T | 1.8196 | 1.11 | 9.98 M |
| MSFT | Microsoft Corporation | 414.294 | 3.59 T | 2.7874 | 0.68 | 16.65 M |
| TSLA | Tesla Inc | 219.16 | 1.43 T | 1.36 | 0.62 | 86.29 M |
| MU | Micron Technology | 107.8007 | 1.02 T | 1.4129 | 1.33 | 15.02 M |
| ASML | ASML Holding N.V. ADR | 860.8774 | 678.86 B | 31.1675 | 3.76 | 1.77 M |
| LRCX | Lam Research Corp | 84.561 | 392.91 B | 2.7727 | 3.39 | 8.15 M |
| AMAT | Applied Materials | 211.0101 | 390.88 B | 8.7111 | 4.31 | 5.24 M |
| ARM | Arm Holdings Plc ADR | 161.82 | 259.87 B | 10.36 | 6.84 | 9.07 M |
| AZN | Astrazeneca Plc ADR | 151.3445 | 257.42 B | 1.4533 | 0.97 | 1.06 M |
| TXN | Texas Instruments | 198.4662 | 241.43 B | 3.3766 | 1.73 | 3.29 M |
| KLAC | K L A-Tencor Corp | 819.2783 | 240.39 B | 25.5959 | 3.22 | 567.9 K |
| LIN | Linde Plc | 468.2372 | 224.76 B | 3.4708 | 0.75 | 1.08 M |
| MRVL | Marvell Technology Inc | 77.3807 | 212.75 B | 3.6558 | 4.96 | 12.35 M |
| TMUS | T-Mobile US | 210.8156 | 196.34 B | 2.8022 | 1.35 | 2.66 M |
| PEP | Pepsico Inc | 166.4168 | 195.99 B | 1.2191 | 0.74 | 4.54 M |
| SHOP | Shopify Inc | 83.68 | 193.67 B | 0.44 | 0.53 | 3.76 M |
| STX | Seagate Technology | 107.9542 | 192.65 B | 1.215 | 1.14 | 1.62 M |
| ADI | Analog Devices | 230.8796 | 179.41 B | 3.4862 | 1.53 | 1.77 M |
| QCOM | Qualcomm Inc | 172.1305 | 168.79 B | 7.7925 | 4.74 | 9.93 M |
| WDC | Western Digital Cp | 50.2969 | 141.34 B | 1.4676 | 3.01 | 5.86 M |
| VRTX | Vertex Pharmaceutic | 484.82 | 138.91 B | 3.11 | 0.65 | 743.9 K |
| ISRG | Intuitive Surg Inc | 487.61 | 135.72 B | 2.83 | 0.58 | 883.62 K |
| ADP | Automatic Data Processing, Inc. | 280.9015 | 111.56 B | 2.5484 | 0.92 | 969.7 K |
| ADBE | Adobe Systems Inc | 509.65 | 109.43 B | 14.23 | 2.87 | 3.41 M |
| CME | CME Group Inc | 208.6547 | 98.88 B | 2.308 | 1.12 | 1.43 M |
| HOOD | Robinhood | 27.00 | 97.22 B | 0.73 | 2.78 | 17.23 M |
| CEG | Constellation Energy Corp | 269.4418 | 96.68 B | 5.4734 | 2.07 | 2.23 M |
| CSX | CSX Corp | 34.506 | 95.57 B | 0.3227 | 0.94 | 11.83 M |
| CMCSA | Comcast Corporation | 37.0328 | 95.28 B | 0.6264 | 1.72 | 12.93 M |
| MNST | Monster Beverage Cp | 51.68 | 93.62 B | 0.37 | 0.72 | 5.56 M |
| SUUN | Solarbank Corp | 3.92 | 89.19 B | 0.12 | 3.16 | 18.3 K |
| CTAS | Cintas Corp | 208.9258 | 81.55 B | 3.408 | 1.66 | 944.8 K |
| LITE | Lumentum Hld | 69.23 | 76.79 B | 0.99 | 1.45 | 1.27 M |
| SNPS | Synopsys Inc | 545.46 | 76.18 B | 5.54 | 1.03 | 931.63 K |
| ORLY | O'Reilly Automotive | 80.1731 | 72.09 B | 1.004 | 1.27 | 3.11 M |
| PCAR | Paccar Inc | 101.991 | 68.97 B | 1.3383 | 1.33 | 2.72 M |
| HON | Honeywell International Inc. Common Stock | 198.7391 | 68.43 B | 1.4705 | 0.75 | 1.96 M |
| AEP | American Electric Power Company | 93.7998 | 65.84 B | 0.5127 | 0.55 | 2.51 M |
| MPWR | Monolithic Power Sys | 931.6454 | 64.69 B | 4.6819 | 0.51 | 422 K |
| ARGX | Argenx Se ADR | 543.56 | 64.66 B | 6.86 | 1.28 | 124.68 K |
| TER | Teradyne Inc | 132.8574 | 58.74 B | 1.7199 | 1.31 | 1.42 M |
| NXPI | Nxp Semiconductors | 236.6389 | 56.88 B | 5.1908 | 2.24 | 1.97 M |
| GRMN | Garmin Ltd | 164.0769 | 56.86 B | 2.0221 | 1.25 | 586.6 K |
| NDAQ | Nasdaq Inc | 71.2486 | 54.9 B | 0.9327 | 1.33 | 2.93 M |
| ADSK | Autodesk Inc | 285.31 | 53.59 B | 3.64 | 1.29 | 1.26 M |
| EA | Electronic Arts Inc | 143.1823 | 52.58 B | 0.9236 | 0.65 | 881.3 K |
| AXON | Axon Enterprise Inc | 437.98 | 51 B | 3.00 | 0.69 | 326.2 K |
| FITB | Fifth Third Bancorp | 42.0101 | 49.72 B | 0.455 | 1.09 | 2.86 M |
| WDAY | Workday Inc | 242.47 | 49.4 B | 1.57 | 0.65 | 1.16 M |
| COIN | Coinbase Global Inc Class A | 196.35 | 49.2 B | 19.97 | 11.32 | 18.13 M |
| NTRA | Natera Inc | 131.86 | 47.86 B | 1.80 | 1.38 | 590.39 K |
| CCEP | Coca-Cola Europacific Partners Plc | 75.0445 | 47.72 B | 0.3831 | 0.51 | 1.06 M |
| XEL | XCEL Energy Inc | 60.0829 | 47.66 B | 0.6769 | 1.14 | 3.15 M |
| RKLB | Rocket Lab USA Inc | 9.88 | 46.4 B | 0.18 | 1.86 | 14.83 M |
| EBAY | Ebay Inc | 65.3779 | 46.34 B | 0.5376 | 0.83 | 3.4 M |
| FER | Ferrovial Se | 39.9915 | 45.29 B | 0.2424 | 0.61 | 46.4 K |
| PAYX | Paychex Inc | 135.7004 | 44.27 B | 3.2984 | 2.49 | 1.43 M |
| KDP | Keurig Dr Pepper Inc | 34.9673 | 43.6 B | 0.2576 | 0.74 | 7.23 M |
| TEAM | Atlassian | 194.00 | 43.6 B | 6.94 | 3.71 | 3.63 M |
| JD | Jd.com Inc ADR | 42.9012 | 43.57 B | 0.3013 | 0.71 | 22.32 M |
| ODFL | Old Dominion Freight Line Inc | 200.4843 | 42.94 B | 2.8421 | 1.44 | 935.5 K |
| MCHP | Microchip Technology | 75.6042 | 41.31 B | 0.9667 | 1.3 | 3.85 M |
| FLEX | Flextronics Intl Ltd | 35.41 | 40.8 B | 0.30 | 0.85 | 2.83 M |
| UAL | United Airlines Holdings Inc | 63.53 | 36.73 B | 1.73 | 2.8 | 8.24 M |
| KMB | Kimberly-Clark Corp | 135.0091 | 36.35 B | 1.2133 | 0.91 | 1.37 M |
| ESLT | Elbit Systems Ltd | 208.1293 | 34.74 B | 4.7959 | 2.36 | 25.2 K |
| HBAN | Huntington Bcshs | 14.6543 | 34.41 B | 0.1228 | 0.85 | 10.82 M |
| GEHC | Ge Healthcare Technologies Inc | 91.3405 | 33.8 B | 0.5882 | 0.65 | 1.34 M |
| NTRS | Northern Trust Corp | 90.4115 | 33.65 B | 1.8167 | 2.05 | 1.01 M |
| ILMN | Illumina Inc | 149.07 | 33.13 B | 3.53 | 2.43 | 2.07 M |
| BIIB | Biogen Inc | 191.56 | 32.03 B | 3.18 | 1.69 | 1.27 M |
| WTW | Weight Watchers International, Inc | 287.6179 | 31.76 B | 2.575 | 0.9 | 555.7 K |
| CASY | Casey's General Stor | 388.1835 | 30.93 B | 4.8476 | 1.26 | 215.66 K |
| RYAAY | Ryanair Hlds Plc ADR | 42.6637 | 28.96 B | 0.6372 | 1.52 | 1.06 M |
| ON | On Semiconductor | 72.79 | 28.89 B | 2.46 | 3.5 | 4.94 M |
| LPLA | Lpl Financial Hld | 248.3919 | 28.45 B | 1.6115 | 0.65 | 646.8 K |
| FISV | Fiserv Inc | 193.23 | 27.96 B | 2.88 | 1.51 | 2.2 M |
| CTSH | Cognizant Tech Sol | 74.8725 | 27.87 B | 0.8095 | 1.09 | 2.03 M |
| INSM | Insmed Inc | 75.08 | 27.47 B | 0.52 | 0.7 | 1.03 M |
| ASTS | AST SpaceMobile Inc. | 25.12 | 26.72 B | 0.94 | 3.89 | 11.3 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.33 | 26.37 B | 0.48 | 1.18 | 1.03 M |
| JBHT | J B Hunt Transport | 172.7022 | 25.87 B | 4.6655 | 2.78 | 1.13 M |
| AFRM | Affirm Holdings Inc Cl A | 49.26 | 25.8 B | 2.18 | 4.63 | 17.77 M |
| FOX | Fox Corp Cl B | 37.6204 | 25.62 B | 0.2068 | 0.55 | 709.3 K |
| FCNCA | First Citizens Bancs | 2023.2605 | 24.66 B | 14.2444 | 0.71 | 57.3 K |
| SOFI | SoFi Technologies Inc | 10.04 | 24.42 B | 1.03 | 11.43 | 116.45 M |
| FWONA | Liberty Media F1 Series A | 72.88 | 24.2 B | 0.38 | 0.52 | 48.1 K |
| TROW | T Rowe Price Group | 101.5742 | 23.79 B | 0.6482 | 0.64 | 911 K |
| PFG | Principal Financial Group Inc | 84.8703 | 23.71 B | 0.4825 | 0.57 | 1.29 M |
| OKTA | Okta Inc. | 77.97 | 23.49 B | 0.63 | 0.81 | 1.34 M |
| TW | Tradeweb Markets Inc | 134.3082 | 23.12 B | 1.6208 | 1.22 | 921 K |
| ENTG | Entegris Inc | 110.759 | 21.95 B | 2.5341 | 2.34 | 1.7 M |
| GMAB | Genmab A/S ADR | 23.66 | 20.86 B | 0.13 | 0.55 | 3.33 M |
| WWD | Woodward Inc | 164.1875 | 20.27 B | 1.638 | 1.01 | 284.19 K |
| CHTR | Charter Communications | 331.80 | 20.24 B | 5.75 | 1.76 | 593.1 K |
| SBAC | SBA Communications | 232.3328 | 19.37 B | 6.113 | 2.7 | 546.2 K |
| MKSI | Mks Instruments Inc | 111.3803 | 18.87 B | 3.1942 | 2.95 | 738 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 189.1335 | 2.17 T | 1.3776 | 0.73 | 11.71 M |
| V | Visa Inc | 277.5873 | 692.75 B | 2.8087 | 1.02 | 4 M |
| MA | Mastercard Inc | 502.9928 | 508.64 B | 4.3682 | 0.88 | 2.13 M |
| ABBV | Abbvie Inc | 184.5037 | 468.22 B | 1.3768 | 0.75 | 3.62 M |
| KO | Coca-Cola Company | 67.3468 | 391.96 B | 0.7372 | 1.11 | 7.66 M |
| GE | General Electric Company | 190.9488 | 361.46 B | 1.4571 | 0.77 | 3.13 M |
| UNH | Unitedhealth Group Inc | 588.5918 | 350.16 B | 7.1459 | 1.23 | 2.45 M |
| HD | Home Depot | 400.5141 | 350.07 B | 3.3937 | 0.85 | 2.09 M |
| MS | Morgan Stanley | 107.1947 | 336.72 B | 1.7375 | 1.65 | 7.18 M |
| PG | Procter & Gamble Company | 172.51 | 336.3 B | 1.42 | 0.83 | 5.91 M |
| GS | Goldman Sachs Group | 507.1009 | 302.61 B | 6.257 | 1.25 | 2.17 M |
| RTX | Raytheon Technologies | 122.1916 | 282.91 B | 0.6961 | 0.57 | 1.93 M |
| GEV | GE Vernova Inc | 268.5031 | 254.84 B | 2.6004 | 0.98 | 1.82 M |
| WFC | Wells Fargo & Company | 59.8514 | 253.53 B | 1.1265 | 1.92 | 30.76 M |
| SAP | SAP Ag ADR | 225.7977 | 252.4 B | 3.5554 | 1.6 | 678.8 K |
| BHP | BHP Billiton Ltd ADR | 55.9137 | 246.49 B | 0.4516 | 0.81 | 2.28 M |
| TM | Toyota Motor Corp Ltd | 175.10 | 233.68 B | 1.04 | 0.6 | 316.1 K |
| TMO | Thermo Fisher Scientific Inc | 600.6216 | 232.67 B | 6.8339 | 1.15 | 1.01 M |
| IBM | International Business Machines | 226.2526 | 222.04 B | 1.9234 | 0.86 | 2.52 M |
| ABT | Abbott Laboratories | 113.237 | 201.22 B | 1.0913 | 0.97 | 3.67 M |
| SHOP | Shopify Inc | 83.68 | 195.22 B | 0.44 | 0.53 | 3.76 M |
| APH | Amphenol Corp | 66.5874 | 193.59 B | 1.7986 | 2.78 | 6.68 M |
| MCD | McDonald's Corporation | 299.3073 | 191.74 B | 4.6368 | 1.57 | 2.38 M |
| DIS | Walt Disney Company | 93.5168 | 186.1 B | 0.8271 | 0.89 | 6.26 M |
| UNP | Union Pacific Corp | 236.9412 | 183 B | 2.8595 | 1.22 | 1.74 M |
| NEE | Nextera Energy | 82.91 | 174.46 B | 1.05 | 1.28 | 5.81 M |
| CRM | Salesforce.com Inc | 288.6962 | 172.41 B | 3.5043 | 1.23 | 3.64 M |
| WELL | Welltower Inc | 124.341 | 172.38 B | 2.3582 | 1.93 | 2.2 M |
| BX | Blackstone Inc | 146.9715 | 171.38 B | 2.3158 | 1.6 | 2.58 M |
| RIO | Rio Tinto Plc ADR | 62.0366 | 171.31 B | 0.4306 | 0.7 | 3.93 M |
| ETN | Eaton Corp | 339.219 | 162.82 B | 4.142 | 1.24 | 883.8 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.5195 | 155.43 B | 0.5534 | 0.88 | 1.46 M |
| TJX | TJX Companies | 113.1567 | 155.24 B | 1.4827 | 1.33 | 4.7 M |
| SONY | Sony Group Corp ADR | 18.362 | 140.02 B | 0.1058 | 0.58 | 2.08 M |
| NEM | Newmont Mining Corp | 53.4744 | 138.64 B | 0.5073 | 0.96 | 4.99 M |
| BMY | Bristol-Myers Squibb Company | 49.0838 | 138.64 B | 0.438 | 0.9 | 6.89 M |
| NOW | Servicenow Inc | 944.69 | 136.31 B | 6.10 | 0.65 | 567.4 K |
| COF | Capital One Financial Corp | 153.5502 | 133.68 B | 0.9119 | 0.6 | 2.38 M |
| CB | Chubb Ltd | 283.1673 | 131.55 B | 1.8439 | 0.66 | 656.79 K |
| LMT | Lockheed Martin Corp | 586.5588 | 130.07 B | 6.4333 | 1.11 | 562.3 K |
| GLW | Corning Inc | 45.598 | 129.07 B | 0.3603 | 0.8 | 3.56 M |
| SPGI | S&P Global Inc | 521.5203 | 127.14 B | 5.4473 | 1.06 | 639.2 K |
| SYK | Stryker Corp | 354.6278 | 126.37 B | 4.0519 | 1.16 | 698.6 K |
| PH | Parker-Hannifin Corp | 633.1771 | 126.31 B | 6.2773 | 1 | 527.5 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.367 | 123.41 B | 0.075 | 0.61 | 11.92 M |
| BMO | Bank of Montreal | 86.8311 | 122.17 B | 0.5401 | 0.63 | 855.1 K |
| HDB | Hdfc Bank Ltd ADR | 30.0065 | 121.23 B | 0.6118 | 2.08 | 3.3 M |
| BTI | British American Tobacco Industries ADR | 32.1897 | 121.17 B | 0.2452 | 0.77 | 6.5 M |
| LOW | Lowe's Companies | 272.8295 | 121.09 B | 4.8302 | 1.8 | 1.76 M |
| CVS | CVS Corp | 62.9063 | 118.97 B | 0.774 | 1.25 | 13.44 M |
| MDT | Medtronic Inc | 85.8086 | 118.72 B | 0.6196 | 0.73 | 3.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.50 | 117.9 B | 0.16 | 1.2 | 5.27 M |
| ACN | Accenture Plc | 352.0853 | 113.38 B | 3.7275 | 1.07 | 2.26 M |
| IBN | Icici Bank Ltd ADR | 28.9113 | 107.64 B | 0.4365 | 1.53 | 3.11 M |
| GSK | Glaxosmithkline Plc ADR | 36.7976 | 104.97 B | 0.2822 | 0.77 | 4.8 M |
| GD | General Dynamics Corp | 294.5812 | 103.97 B | 2.3617 | 0.81 | 583.4 K |
| SO | Southern Company | 85.5472 | 102.31 B | 0.838 | 0.99 | 2.76 M |
| VRT | Vertiv Holdings Llc. | 112.3284 | 100.85 B | 0.5695 | 0.51 | 5.47 M |
| KKR | KKR & Co. LP | 135.3492 | 100.19 B | 0.9417 | 0.7 | 1.94 M |
| MCK | Mckesson Corp | 506.1447 | 100.14 B | 3.6673 | 0.73 | 503.8 K |
| TT | Trane Technologies Plc | 399.3506 | 99.77 B | 5.0391 | 1.28 | 688.9 K |
| USB | U.S. Bancorp | 44.2045 | 96.68 B | 0.8068 | 1.86 | 8.17 M |
| PWR | Quanta Services | 310.98 | 96.12 B | 1.56 | 0.5 | 387.37 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.8075 | 95.06 B | 0.1931 | 2.01 | 7.67 M |
| DUK | Duke Energy Corp | 109.0949 | 93.45 B | 0.8721 | 0.81 | 2.81 M |
| BN | Brookfield Corporation | 35.5859 | 93.12 B | 0.2048 | 0.58 | 1.26 M |
| MMM | 3M Company | 131.9474 | 92.29 B | 0.9816 | 0.75 | 2.21 M |
| ICE | Intercontinental Exchange | 161.5469 | 90.52 B | 1.7788 | 1.11 | 2.74 M |
| WM | Waste Management | 208.8344 | 89.56 B | 1.6531 | 0.8 | 982.15 K |
| EMR | Emerson Electric Company | 109.8796 | 87.72 B | 0.5658 | 0.52 | 1.2 M |
| MCO | Moody's Corp | 473.9411 | 87.17 B | 4.2803 | 0.91 | 459.16 K |
| ELV | Elevance Health Inc | 494.2757 | 86.86 B | 6.9332 | 1.42 | 1.18 M |
| WMB | Williams Companies | 48.5409 | 86.22 B | 0.5138 | 1.07 | 5.25 M |
| SHW | Sherwin-Williams Company | 379.2287 | 84.14 B | 5.1037 | 1.36 | 849.5 K |
| BAM | Brookfield Asset Management Inc | 46.8085 | 83.54 B | 0.505 | 1.09 | 801.6 K |
| SPG | Simon Property Group | 159.6856 | 82.87 B | 0.8372 | 0.53 | 888.8 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.772 | 82.44 B | 0.0609 | 1.29 | 16.1 M |
| AMT | American Tower Corp | 210.197 | 81.92 B | 2.3039 | 1.11 | 1.5 M |
| CMI | Cummins Inc | 328.989 | 80.9 B | 2.2362 | 0.68 | 442.7 K |
| NGG | National Grid Transco Plc ADR | 63.0463 | 80.19 B | 0.6127 | 0.98 | 316.7 K |
| GM | General Motors Company | 47.9099 | 79.53 B | 0.7487 | 1.59 | 6.77 M |
| MSI | Motorola Solutions | 465.5627 | 79.51 B | 4.9707 | 1.08 | 487.5 K |
| ECL | Ecolab Inc | 252.4881 | 78.95 B | 2.4024 | 0.96 | 559.7 K |
| NSC | Norfolk Southern Corp | 245.0396 | 78.77 B | 3.5428 | 1.47 | 1.01 M |
| APO | Apollo Global Management Llc C | 138.449 | 78.36 B | 1.136 | 0.83 | 2.11 M |
| NOC | Northrop Grumman Corp | 521.0745 | 78.28 B | 5.2393 | 1.02 | 334 K |
| RCL | Royal Caribbean Cruises Ltd | 192.8066 | 78.1 B | 1.068 | 0.56 | 1.58 M |
| FDX | Fedex Corp | 258.9338 | 77.99 B | 2.9916 | 1.17 | 922.32 K |
| RACE | Ferrari N.V. | 466.7304 | 76.73 B | 9.8853 | 2.16 | 245.1 K |
| TRV | The Travelers Companies Inc | 234.4285 | 75.83 B | 3.4561 | 1.5 | 1.13 M |
| SE | Sea Ltd ADR | 100.19 | 75.63 B | 0.90 | 0.91 | 2.9 M |
| AON | AON Plc | 353.3054 | 75.33 B | 3.3796 | 0.97 | 725.5 K |
| BSX | Boston Scientific Corp | 87.55 | 73 B | 0.45 | 0.52 | 5.36 M |
| CL | Colgate-Palmolive Company | 96.6664 | 72.61 B | 0.6046 | 0.63 | 3.18 M |
| DLR | Digital Realty Trust | 155.0561 | 71.81 B | 1.1965 | 0.78 | 1.37 M |
| NU | Nu Holdings Ltd Class A | 14.68 | 70.43 B | 0.97 | 7.08 | 35.59 M |
| KMI | Kinder Morgan | 23.3297 | 68.93 B | 0.1687 | 0.73 | 16.2 M |
| URI | United Rentals | 829.0541 | 68.37 B | 18.8455 | 2.33 | 439.2 K |
| APD | Air Products and Chemicals | 308.1846 | 67.94 B | 3.5403 | 1.16 | 1.06 M |
| AJG | Arthur J. Gallagher & Company | 285.7543 | 67.63 B | 1.7755 | 0.63 | 735.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 886.00 | 686.76 B | 41.47 | 4.91 | 597 |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.446 | 441.39 B | 0.416 | 3.46 | 162.38 K |
| RHHBF | Roche Holding AG | 341.00 | 370.5 B | 6.56 | 1.96 | 100 |
| CICHY | China Construction Bank Corporation | 15.70 | 307.28 B | 0.28 | 1.82 | 225.9 K |
| BABAF | Alibaba Group Holding Ltd | 14.00 | 296.98 B | 0.30 | 2.19 | 192.6 K |
| RCIT | Reelcause Inc | 2257.9099 | 295.06 B | 14.3198 | 0.64 | 0 |
| ACGBY | Agricultural Bank of China Limited | 12.44 | 279.32 B | 0.71 | 6.05 | 6.4 K |
| SAPGF | SAP SE | 231.18 | 255.51 B | 3.62 | 1.59 | 2.3 K |
| RYDAF | Royal Dutch Shell plc | 34.10 | 251.69 B | 0.41 | 1.22 | 4.8 K |
| SMAWF | Siemens Aktiengesellschaft | 202.41 | 250.33 B | 1.06 | 0.53 | 200 |
| BACHY | Bank of China Limited | 12.26 | 225.03 B | 0.26 | 2.17 | 68.1 K |
| IDEXY | Industria de Diseño Textil S.A | 29.54 | 211.21 B | 0.38 | 1.3 | 129.5 K |
| RTNTF | Rio Tinto Group | 83.50 | 201.54 B | 4.11 | 5.18 | 400 |
| ALIZF | Allianz SE | 328.10 | 195.01 B | 5.49 | 1.7 | 100 |
| ALIZY | Allianz SE | 32.63 | 194.73 B | 0.20 | 0.62 | 63.6 K |
| SBGSY | Schneider Electric S.E | 53.28 | 194.56 B | 0.42 | 0.79 | 74.5 K |
| SFTBF | SoftBank Group Corp | 59.44 | 192.84 B | 1.03 | 1.76 | 1.1 K |
| SFTBY | SoftBank Group Corp | 30.85 | 188.06 B | 0.58 | 1.92 | 774.24 K |
| EADSY | Airbus SE | 36.871 | 187.77 B | 0.521 | 1.43 | 366.36 K |
| EADSF | Airbus SE | 146.57 | 184.54 B | 0.75 | 0.51 | 800 |
| DBSDY | DBS Group Holdings Ltd | 119.93 | 170.21 B | 1.02 | 0.86 | 15.2 K |
| SAFRY | Safran SA | 57.03 | 165.02 B | 1.08 | 1.93 | 63.2 K |
| DTEGY | Deutsche Telekom AG | 29.9933 | 163.67 B | 0.3833 | 1.29 | 158.09 K |
| ATEYY | Advantest Corporation | 53.29 | 162.68 B | 0.70 | 1.33 | 25.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 26.01 | 158.83 B | 0.31 | 1.21 | 22.4 K |
| RTPPF | Rio Tinto Group | 67.95 | 156.69 B | 3.45 | 5.35 | 300 |
| IBDRY | Iberdrola S.A | 60.54 | 156.27 B | 0.91 | 1.53 | 70.6 K |
| TOELF | Tokyo Electron Limited | 177.27 | 154.9 B | 9.27 | 5.52 | 1.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.61 | 153.59 B | 0.435 | 0.67 | 120.5 K |
| HTHIF | Hitachi Ltd | 27.70 | 151.21 B | 0.72 | 2.67 | 2.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.22 | 140.16 B | 0.11 | 2.68 | 500 |
| ISNPY | Intesa Sanpaolo S.p.A | 25.71 | 138.44 B | 0.13 | 0.51 | 48.3 K |
| BNPQY | BNP Paribas SA | 34.36 | 138.05 B | 0.35 | 1.03 | 149.8 K |
| IVSBF | Investor AB (publ) | 30.20 | 135.03 B | 1.30 | 4.5 | 1.2 K |
| FRCOF | Fast Retailing Co. Ltd | 379.15 | 133.24 B | 9.79 | 2.65 | 1 |
| AIQUF | L'Air Liquide S.A | 188.05 | 124.6 B | 1.24 | 0.66 | 800 |
| AIQUY | L'Air Liquide S.A | 37.569 | 123.76 B | 0.189 | 0.51 | 99.19 K |
| ESOCF | Enel SpA | 7.86 | 110.14 B | 0.18 | 2.34 | 300 |
| ENLAY | Enel SpA | 7.77 | 109.94 B | 0.10 | 1.3 | 600.2 K |
| AXAHF | AXA SA | 39.22 | 107.54 B | 1.50 | 3.98 | 200 |
| AXAHY | AXA SA | 38.65 | 106.6 B | 0.31 | 0.81 | 60.8 K |
| ATLPF | Atlas Copco AB | 19.66 | 105.09 B | 0.72 | 3.8 | 5.15 K |
| STOHF | Equinor ASA | 25.51 | 101.88 B | 0.34 | 1.35 | 7.6 K |
| ATLCY | Atlas Copco AB | 16.63 | 91.91 B | 0.102 | 0.62 | 5.88 K |
| ITOCY | ITOCHU Corporation | 104.64 | 91.22 B | 1.039 | 1 | 24.2 K |
| NAUBF | National Australia Bank Limited | 25.40 | 91.2 B | 0.38 | 1.52 | 100 |
| CHDRY | Christian Dior SE | 170.29 | 90.43 B | 7.37 | 4.52 | 100 |
| TKOMY | Tokio Marine Holdings Inc | 38.14 | 87.86 B | 0.30 | 0.79 | 80.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 117.73 | 87.52 B | 0.684 | 0.58 | 16 K |
| BAESF | BAE Systems plc | 16.77 | 86.02 B | 0.21 | 1.27 | 4.26 K |
| IFNNY | Infineon Technologies AG | 33.90 | 84.96 B | 0.57 | 1.71 | 172.7 K |
| BAESY | BAE Systems plc | 67.81 | 84.88 B | 1.50 | 2.26 | 102.3 K |
| MITSF | Mitsui & Co. Ltd | 21.72 | 83.61 B | 1.02 | 4.93 | 5.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.48 | 83.54 B | 1.642 | 8.72 | 1.4 K |
| NABZY | National Australia Bank Limited | 12.91 | 83.47 B | 0.19 | 1.49 | 45.9 K |
| IFNNF | Infineon Technologies AG | 33.94 | 81.87 B | 0.49 | 1.46 | 10.9 K |
| WEBNF | Westpac Banking Corporation | 21.00 | 80.7 B | 0.36 | 1.74 | 2.5 K |
| ANZGY | ANZGY | 20.74 | 80.15 B | 0.16 | 0.78 | 43.93 K |
| JAPAF | Japan Tobacco Inc | 30.05 | 77.97 B | 2.38 | 8.6 | 100 |
| NETTF | NetEase Inc | 18.412 | 77.66 B | 1.626 | 9.69 | 11.42 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.55 | 75.81 B | 0.241 | 1.68 | 25 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 548.25 | 75.65 B | 11.31 | 2.11 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 55.06 | 75.55 B | 0.45 | 0.82 | 23.6 K |
| RBSPF | NatWest Group plc | 4.75 | 73.58 B | 0.05 | 1.06 | 10.97 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.49 | 72.9 B | 0.37 | 1.53 | 810.5 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.48 | 71.64 B | 0.26 | 0.76 | 51.9 K |
| DPSTF | Deutsche Post AG | 42.02 | 71.13 B | 0.45 | 1.08 | 500 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 49.45 | 69.75 B | 1.536 | 3.21 | 3.9 K |
| SCGLF | Société Générale Société anonyme | 26.35 | 65.22 B | 1.25 | 4.98 | 100 |
| NTDOF | Nintendo Co. Ltd | 54.50 | 64.24 B | 2.44 | 4.69 | 615 |
| PCRFF | Panasonic Corporation | 8.83 | 63.74 B | 0.08 | 0.91 | 3 K |
| RNMBY | Rheinmetall AG | 105.92 | 62.94 B | 2.43 | 2.35 | 22.6 K |
| THLLY | Thales S.A | 32.73 | 60.87 B | 0.575 | 1.79 | 40.5 K |
| NGLOY | Anglo American plc | 15.15 | 59.94 B | 0.08 | 0.53 | 98.7 K |
| DBOEY | Deutsche Börse AG | 23.31 | 59.44 B | 0.15 | 0.65 | 56.6 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.04 | 58.92 B | 0.24 | 3.53 | 600 |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.25 | 58.19 B | 1.50 | 5.61 | 3 |
| CMPGY | Compass Group PLC | 32.67 | 52.74 B | 0.48 | 1.49 | 35.6 K |
| UOVEY | United Overseas Bank Limited | 49.44 | 52.66 B | 0.53 | 1.08 | 16.9 K |
| LZAGY | Lonza Group Ltd | 62.90 | 52.58 B | 1.53 | 2.49 | 12.9 K |
| DSDVY | DSV Panalpina A/S | 111.85 | 52.11 B | 0.75 | 0.68 | 32.7 K |
| LZAGF | Lonza Group Ltd | 604.64 | 51.79 B | 5.79 | 0.97 | 100 |
| DSDVF | DSV Panalpina A/S | 225.66 | 51.6 B | 1.50 | 0.67 | 96 |
| SSREY | Swiss Re AG | 34.32 | 51.34 B | 0.26 | 0.76 | 11.7 K |
| MARUF | Marubeni Corporation | 16.854 | 50.97 B | 0.182 | 1.09 | 9.3 K |
| SDVKF | Sandvik AB (publ) | 21.41 | 50.26 B | 0.21 | 0.99 | 400 |
| RWEOY | RWE Aktiengesellschaft | 34.71 | 50.16 B | 0.20 | 0.58 | 59.5 K |
| ELEZY | Endesa S.A | 10.73 | 49.37 B | 0.408 | 3.95 | 17.3 K |
| UCBJY | UCB SA | 94.62 | 49.24 B | 1.21 | 1.3 | 170 K |
| HCMLY | Holcim Ltd | 19.58 | 48.54 B | 0.11 | 0.56 | 39.8 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.58 | 48.54 B | 0.22 | 2.99 | 80.3 K |
| LNVGY | Lenovo Group Limited | 28.54 | 47.76 B | 0.75 | 2.7 | 32.8 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.15 | 47.47 B | 0.15 | 1.36 | 91.8 K |
| ASMIY | ASM International NV | 647.98 | 47.38 B | 17.98 | 2.85 | 5.5 K |
| CNSWF | Constellation Software Inc | 3219.99 | 46.92 B | 28.55 | 0.89 | 600 |
| ANNSF | Aena S.M.E. S.A | 220.125 | 46.86 B | 1.885 | 0.86 | 100 |
| ANYYY | Aena S.M.E. S.A | 22.009 | 46.79 B | 0.241 | 1.11 | 10.5 K |
| HINKF | Heineken N.V | 83.00 | 46.71 B | 1.60 | 1.97 | 1 K |
| CODYY | Compagnie de Saint-Gobain S.A | 18.21 | 46.36 B | 0.13 | 0.72 | 50.5 K |
| PPCCY | PICC Property and Casualty Company Limited | 38.00 | 45.64 B | 1.37 | 3.74 | 600 |