Gainers for 11 October 2024 from 00:00:00 until 23:59:59

Gainers for 11 October 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BTG B2Gold Corp 3.085 6.21 B 0.0865 2.88 18.03 M 55.61 M
UEC Uranium Energy 7.09 3.75 B 0.22 3.2 7.35 M 52.11 M
NOG Northern Oil and Gas 36.3119 2.66 B 0.5827 1.63 1.38 M 50.12 M
EQX Equinox Gold Corp 5.8645 11.67 B 0.03 0.51 3.55 M 20.83 M
UUUU Energy Fuels Inc 5.53 1.92 B 0.13 2.41 1.91 M 10.56 M
PRK Park National Corp 162.8968 3.2 B 6.8957 4.42 48.6 K 7.92 M
SVM Silvercorp Metals Inc 4.8177 1.76 B 0.0396 0.83 1.55 M 7.46 M
SEG Seaport Entertainment Group Inc 28.00 291.67 M 1.71 6.5 230.2 K 6.45 M
NHC National Healthcare Corp 116.6189 3.22 B 2.5958 2.28 40.1 K 4.68 M
BURU Nuburu Inc 5.20 2.32 M 0.05 0.97 856.7 K 4.45 M
NG Novagold Resources Inc 3.51 2.52 B 0.05 1.45 983.9 K 3.45 M
REPX Riley Exploration Permian Inc 27.3566 1.02 B 1.05 3.99 115.4 K 3.16 M
IE Ivanhoe Electric Inc 8.88 1.23 B 0.38 4.47 304.56 K 2.7 M
SENS Senseonics Holdings 7.08 468.46 M 0.48 7.27 311.59 K 2.21 M
MTA Metalla Royalty and Streaming Ltd 3.60 666.63 M 0.02 0.56 528.1 K 1.9 M
TMP Tompkinstrustco 58.6592 1.43 B 2.6594 4.75 28.9 K 1.7 M
CMCL Caledonia Mining Cp 15.204 367.75 M 0.3427 2.31 102.22 K 1.55 M
OBE Obsidian Energy Ltd 6.31 697.28 M 0.06 0.96 230.3 K 1.45 M
ELMD Electromed Inc 22.67 221.43 M 0.36 1.61 58.6 K 1.33 M
BKTI Bk Technologies Inc 27.00 259.03 M 2.49 10.16 44.37 K 1.2 M
GTE Gran Tierra Energy Inc 6.61 363 M 0.04 0.61 170.92 K 1.13 M
CTGO Contango Ore Inc 19.66 458.14 M 0.70 3.69 56.06 K 1.1 M
ESP Espey Mfg. & Electronics 29.8489 157.64 M 0.576 1.97 36 K 1.07 M
EVI Evi Industries Inc 19.0546 285.88 M 0.6141 3.33 49.5 K 943.2 K
WYY Widepoint Corp 3.90 69.99 M 0.514 15.18 227.28 K 886.41 K
BHB Bar Harbor Bankshares 28.3548 690.09 M 0.9531 3.48 24.1 K 683.35 K
RLGT Radiant Logistics 6.63 442.08 M 0.23 3.59 102.35 K 678.59 K
EPM Evolution Petroleum Corp 4.866 146.63 M 0.0777 1.62 129.3 K 629.17 K
MYO Myomo Inc 3.87 50.7 M 0.05 1.31 151.2 K 585.14 K
CET Central Securities Corp 42.141 1.66 B 0.3176 0.76 10.1 K 425.62 K
SKYH Sky Harbour Group Corp 11.29 822.01 M 0.09 0.8 34.95 K 394.57 K
INTT Intest Corp 7.39 188.28 M 0.40 5.72 52.77 K 389.96 K
ACU Acme United Corp 42.3893 266.45 M 0.6156 1.47 9.1 K 385.74 K
AIRI Air Industries Group Inc 5.84 12.53 M 0.24 4.29 62.59 K 365.5 K
OZ Belpointe Prep Llc Class A Units 63.99 135.8 M 0.435 0.68 4.8 K 307.15 K
CMT Core Molding Technologies Inc 17.24 183.88 M 0.10 0.58 15.5 K 267.22 K
EP Empire Petroleum Corp 5.45 85.7 M 0.35 6.86 44.9 K 244.7 K
BCV Bancroft Convertible Fund 15.3358 120.99 M 0.0905 0.59 15.9 K 243.84 K
INFU Infusystems Holdings 6.93 254.94 M 0.25 3.74 31.3 K 216.91 K
CANF Can-Fite Biopharma Ltd ADR 49.20 4.91 M 4.20 9.33 4.11 K 201.97 K
MXC Mexco Energy Corp 13.3455 19.81 M 0.336 2.58 14.1 K 188.17 K
SIF Sifco Industries 4.40 130.11 M 0.19 4.51 34.4 K 151.36 K
ACCS Access Newswire Inc 10.26 13.59 M 0.48 4.91 12.72 K 130.49 K
SLND Southland Holdings Inc 3.82 41.09 M 0.22 6.11 28.5 K 108.87 K
MI Nft Limited Class A Ordinary Share 9.45 30.3 M 0.15 1.61 10.4 K 98.28 K
GPUS Hyperscale Data, Inc. 7.35 28.92 M 0.35 5 11.94 K 87.76 K
LGL LGL Group 5.95 83.5 M 0.14 2.41 12.4 K 73.78 K
GRF Eagle Capital Growth Fund 8.5337 40.15 M 0.1724 2.06 8.2 K 69.98 K
CIX Compx International Inc 27.9245 436.22 M 1.2574 4.72 1.62 K 45.29 K
GLU Gabelli Global Utility 14.618 109.17 M 0.09 0.62 2.9 K 42.39 K
ZDGE Zedge Inc Cl B 3.492 36.63 M 0.059 1.72 11.25 K 39.3 K
BCHT Birchtech Corp. 3.65 29.46 M 0.05 1.39 10.16 K 37.08 K
CLDI Calidi Biotherapeutics Inc 12.72 2.75 M 0.348 2.81 2.6 K 33.07 K
ABOT Abacus Fcf Innovation Leaders ETF 34.0236 0.1966 0.58 900 30.62 K
ESBA Empire State Realty Op LP 10.9752 1.38 B 0.5249 5.02 2.6 K 28.54 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 19.661 0.1053 0.54 1.1 K 21.63 K
PTHS Pelthos Therapeutics Inc. 5.66 41.27 M 0.16 2.91 3.17 K 17.94 K
CVR Chicago Rivet & Machine Company 18.3679 9.82 M 0.2662 1.47 900 16.53 K
PHGE Biomx Ltd 18.392 4.04 M 0.722 4.09 658 12.1 K
SER Serina Therapeutics Inc 6.90 46.48 M 0.13 1.92 1.1 K 7.59 K
ATEK Athena Technology Acquisition Corp II Cl A 11.60 93.56 M 0.15 1.31 483 5.6 K
COHN Cohen & CO Inc 6.8339 32.26 M 0.1106 1.65 715 4.89 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.89 0.19 0.92 101 2.11 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.75 0.15 0.77 105 2.07 K
SIM Grupo Simec S.A. DE C.V. ADR 28.725 3.99 B 1.055 3.81 35 1.01 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 62445.0898 1.49 T 2170.5898 3.6 30.33 B 1.89 P
ETH-USD Ethereum 2436.5134 52.6555 2.21 13.49 B 32.87 T
SOL-USD Solana 145.3811 6.4927 4.67 1.8 B 261.37 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 6868.00 217.00 3.26 6.22 K 42.75 M
HG Copper 4.4935 0.066 1.49 53.34 K 239.68 K
GC Gold 2657.6001 37.00 1.41 12 31.89 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 705.00 4.00 0.57 6 4.23 K
SI Silver 31.52 1.03 B 0.515 1.66 15 472.8
CPO Palm Oil 1004.00 18.75 1.9 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 16238.25 5.73 T 339.4404 2.14 113.06 M 1.84 T
MOVE Merrill Lynch Option Volatility Estimate 118.47 3.08 B 1.91 1.64 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 167.89 789.95 B 3.71 2.26 42.14 M 7.07 B
MSTR Strategy 212.59 57.45 B 29.25 15.95 29.93 M 6.36 B
META Meta Platforms Inc 587.1189 1.59 T 6.0907 1.05 8.59 M 5.04 B
AMZN Amazon.com Inc 188.82 2.71 T 2.17 1.16 25.75 M 4.86 B
GOOGL Alphabet Inc Class A 162.3028 3.44 T 1.1534 0.72 15.34 M 2.49 B
MU Micron Technology 106.3878 967.48 B 1.2239 1.16 19.13 M 2.04 B
SMCI Super Micro Computer 47.80 20.62 B 1.33 2.86 40.75 M 1.95 B
COIN Coinbase Global Inc Class A 176.38 38.38 B 12.11 7.37 10.77 M 1.9 B
GOOG Alphabet Inc Class C 163.581 3.42 T 1.3323 0.82 10.95 M 1.79 B
CRWD Crowdstrike Holdings Inc 320.21 250.54 B 5.29 1.68 4.61 M 1.48 B
PDD Pinduoduo Inc ADR 144.76 114.11 B 3.18 2.25 8.99 M 1.3 B
DJT Trump Media & Technology Group 25.28 1.16 4.81 48.24 M 1.22 B
CEG Constellation Energy Corp 263.9684 93.32 B 3.8769 1.49 4.48 M 1.18 B
TWG Top Wealth Group Holding Limited 7.14 1.98 M 5.00 233.64 154.25 M 1.1 B
INTC Intel Corp 23.56 321.52 B 0.34 1.46 43.59 M 1.03 B
AFRM Affirm Holdings Inc Cl A 47.08 24.28 B 5.07 12.07 19.66 M 925.48 M
PANW Palo Alto Networks Inc 186.60 286.62 B 1.90 1.03 4.6 M 857.62 M
ASML ASML Holding N.V. ADR 829.7099 598.22 B 6.6322 0.81 964.93 K 800.61 M
HON Honeywell International Inc. Common Stock 197.2686 71.01 B 2.1828 1.12 4.04 M 797.34 M
PEP Pepsico Inc 165.1977 187.06 B 1.7199 1.05 4.72 M 779.78 M
DASH Doordash Inc Cl A 149.44 79.43 B 4.95 3.43 5.06 M 756.57 M
WMT Walmart Inc. 78.6642 993.65 B 0.4812 0.62 9.57 M 752.87 M
MELI MercadoLibre Inc 2091.1599 84.27 B 50.6599 2.48 343.07 K 717.41 M
FUTU Futu Holdings Ltd ADR 108.4625 14.39 B 3.7613 3.59 6.15 M 666.97 M
CSCO Cisco Systems Inc 52.3212 405.97 B 0.6848 1.33 12.7 M 664.71 M
FSLR First Solar Inc 211.49 19.98 B 6.45 3.15 3.04 M 642.54 M
FAST Fastenal Company 37.2111 60.04 B 3.3084 9.76 16.94 M 630.39 M
QCOM Qualcomm Inc 164.338 175.58 B 1.4115 0.87 3.8 M 624.71 M
JD Jd.com Inc ADR 42.5999 36.34 B 0.5928 1.41 14.61 M 622.25 M
PYPL PayPal Holdings 80.0818 48.35 B 1.5218 1.94 7.74 M 620.22 M
APP AppLovin Corporation 147.00 82.16 B 2.16 1.49 4.04 M 593.54 M
MARA Marathon Digital Holdings 16.08 2.77 B 0.85 5.58 36.45 M 586.19 M
MRVL Marvell Technology Inc 73.7249 154.55 B 1.5241 2.11 7.65 M 564.05 M
ZS Zscaler Inc 198.26 36.7 B 2.76 1.41 2.83 M 560.62 M
TEAM Atlassian 187.06 48.36 B 3.06 1.66 2.97 M 555.48 M
TXN Texas Instruments 195.0896 285.69 B 2.511 1.3 2.82 M 549.33 M
DPZ Domino's Pizza Inc Common Stock 419.4306 10.63 B 20.4215 5.12 1.28 M 535.74 M
LRCX Lam Research Corp 81.7883 288.73 B 0.8189 1.01 6.53 M 534.1 M
AMAT Applied Materials 202.299 303.09 B 1.0852 0.54 2.6 M 526.81 M
ARM Arm Holdings Plc ADR 151.46 216.26 B 2.13 1.43 3.4 M 514.81 M
LIN Linde Plc 464.7664 234.84 B 4.5296 0.98 1.11 M 513.71 M
ALAB Astera Labs Inc 66.69 40.53 B 0.58 0.88 7.64 M 509.48 M
EJH E-Home Household Service Holdings Ltd 1221.25 3.97 M 45.00 3.83 416.72 K 508.92 M
AMGN Amgen Inc 313.3053 249.37 B 7.0037 2.29 1.57 M 491.02 M
REGN Regeneron Pharmaceuticals 1008.8544 100.21 B 16.5381 1.67 479.9 K 484.15 M
ROP Roper Industries 547.0482 46.84 B 12.0013 2.24 843.48 K 461.43 M
KLAC K L A-Tencor Corp 793.6824 203.84 B 5.6782 0.72 570.8 K 453.03 M
VRTX Vertex Pharmaceutic 481.71 134.53 B 5.56 1.17 940.3 K 452.95 M
ULTA Ulta Beauty Inc 370.58 27.15 B 11.62 3.24 1.22 M 452.44 M
SNPS Synopsys Inc 539.92 88.7 B 6.84 1.28 825.91 K 445.93 M
SBUX Starbucks Corporation 91.9139 119.44 B 1.6065 1.78 4.83 M 444.39 M
HOOD Robinhood 26.27 77.15 B 0.77 3.02 16.87 M 443.15 M
LYFT Lyft Inc Class A 13.60 6.31 B 1.19 9.59 32.51 M 442.09 M
COHR Coherent Inc 104.62 40.86 B 5.59 5.64 3.96 M 414.24 M
LULU Lululemon Athletica 278.245 12.39 B 4.665 1.71 1.49 M 413.57 M
CDNS Cadence Design Systems, Inc. 282.39 88.83 B 1.75 0.62 1.39 M 391.48 M
UPST Upstart Holdings Inc 47.02 2.08 B 3.84 8.89 8.28 M 389.25 M
SOFI SoFi Technologies Inc 9.01 21.74 B 0.38 4.4 42.83 M 385.93 M
ADSK Autodesk Inc 281.67 52.73 B 3.96 1.43 1.33 M 375.27 M
FISV Fiserv Inc 190.35 31.06 B 2.36 1.26 1.97 M 375.08 M
TMUS T-Mobile US 208.0134 163.56 B 1.5525 0.75 1.78 M 369.95 M
MRNA Moderna 58.29 91.2 B 1.46 2.57 6.26 M 364.95 M
ABNB Airbnb Inc Class A 134.40 99.97 B 1.59 1.2 2.71 M 364.86 M
TIGR Up Fintech Holding Ltd ADR 8.62 692.4 M 0.51 6.29 41.53 M 358 M
ROST Ross Stores Inc 141.1527 74.29 B 2.2941 1.65 2.53 M 357.15 M
MNST Monster Beverage Cp 51.31 92.43 B 0.54 1.06 6.95 M 356.38 M
UAL United Airlines Holdings Inc 61.80 34.83 B 1.54 2.56 5.66 M 349.57 M
PCAR Paccar Inc 100.6527 53.72 B 2.997 3.07 3.36 M 338.08 M
ADI Analog Devices 227.3934 203.42 B 2.1093 0.94 1.43 M 324.92 M
DKNG Draftkings Inc 38.44 10.89 B 0.40 1.05 8.41 M 323.31 M
TTD The Trade Desk 117.90 6.08 B 2.19 1.89 2.71 M 319.84 M
SHOP Shopify Inc 83.24 185.01 B 0.53 0.64 3.77 M 314.23 M
MCHP Microchip Technology 74.6375 42.3 B 0.6126 0.83 3.81 M 284.51 M
MAR Marriot International 259.0057 108.58 B 2.0611 0.8 1.08 M 280.94 M
CTAS Cintas Corp 205.5178 88.84 B 1.8967 0.93 1.35 M 276.96 M
ENPH Enphase Energy Inc 100.97 4.03 B 1.78 1.79 2.71 M 273.16 M
NXPI Nxp Semiconductors 231.4481 66.24 B 1.8761 0.82 1.15 M 265.75 M
ADP Automatic Data Processing, Inc. 278.3531 117.1 B 1.3997 0.51 952.2 K 265.05 M
MPWR Monolithic Power Sys 926.9635 65.28 B 8.297 0.9 284 K 263.26 M
WYNN Wynn Resorts Ltd 103.2376 8 B 1.0348 1.01 2.54 M 262.01 M
WDC Western Digital Cp 48.8293 130.02 B 0.6247 1.3 5.35 M 261.4 M
RIVN Rivian Automotive Inc 10.50 19.24 B 0.24 2.34 24.73 M 259.69 M
AZN Astrazeneca Plc ADR 149.8912 285.18 B 0.9302 0.62 1.66 M 248.8 M
TCOM Trip.com Group Ltd ADR 64.7155 26.06 B 1.2042 1.9 3.74 M 242.3 M
ILMN Illumina Inc 145.54 35.97 B 1.78 1.24 1.65 M 240.16 M
HBAN Huntington Bcshs 14.5315 31.96 B 0.406 2.87 16.24 M 236.02 M
GTM ZoomInfo Technologies Inc. 10.14 1.23 B 0.25 2.53 23.13 M 234.58 M
IDXX Idexx Laboratories 476.27 52.94 B 2.99 0.63 490.76 K 233.74 M
CLSK Cleanspark Inc 9.59 2.09 B 0.93 10.74 24.21 M 232.17 M
CSX CSX Corp 34.1833 93.96 B 0.4204 1.25 6.77 M 231.3 M
VKTX Viking Thera 65.84 3.33 B 3.39 5.43 3.33 M 219.48 M
CPRT Copart Inc 55.92 28.77 B 0.32 0.58 3.84 M 214.77 M
ORLY O'Reilly Automotive 79.1691 72.41 B 1.078 1.38 2.65 M 209.66 M
CTSH Cognizant Tech Sol 74.063 28.53 B 1.4044 1.93 2.8 M 207.4 M
ODFL Old Dominion Freight Line Inc 197.6422 36.95 B 4.9416 2.56 1.05 M 207.07 M
TTWO Take-Two Interactive Software 155.085 36.46 B 1.595 1.04 1.31 M 203.43 M
FTAI Fortress Transn & Infras Invs 144.4475 2.2693 1.6 1.37 M 197.59 M
EXE Expand Energy Corporation 83.7554 20.77 B 0.7476 0.9 2.3 M 192.85 M
HSIC Henry Schein Inc 70.53 9.19 B 0.49 0.7 2.7 M 190.72 M
EXC Exelon Corp 37.6412 46.88 B 0.4452 1.2 5 M 188.21 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UBER Uber Technologies Inc 86.34 136.03 B 8.42 10.81 57.29 M 4.95 B
JPM JP Morgan Chase & Company 216.7044 897.54 B 9.2125 4.44 18.32 M 3.97 B
TSM Taiwan Semiconductor Manufacturing ADR 187.7559 2.1 T 4.9494 2.71 12.16 M 2.28 B
WFC Wells Fargo & Company 58.7249 256.75 B 3.1197 5.61 37.05 M 2.18 B
LLY Eli Lilly and Company 922.0907 1.26 T 21.1414 2.35 2.29 M 2.12 B
BAC Bank of America Corporation 40.5444 343.78 B 1.9137 4.95 50.66 M 2.05 B
BABA Alibaba Group Holding ADR 109.2704 249.67 B 0.8532 0.79 18.04 M 1.97 B
BA Boeing Company 151.02 137.34 B 4.40 3 10.69 M 1.61 B
BRK-B Berkshire Hathaway Inc (Class B) 460.21 1.19 T 5.28 1.16 3.24 M 1.49 B
VST Vistra Energy Corp 124.2364 46.85 B 1.1701 0.95 10.9 M 1.35 B
TMO Thermo Fisher Scientific Inc 593.7877 258.21 B 3.1136 0.53 2.14 M 1.27 B
GS Goldman Sachs Group 500.8439 260.92 B 12.2034 2.5 2.41 M 1.21 B
PG Procter & Gamble Company 171.09 375.62 B 2.14 1.27 7.04 M 1.2 B
BRK-A Berkshire Hathaway Inc (Class A) 691500.00 1.19 T 9030.00 1.32 1.47 K 1.02 B
HUM Humana Inc 252.3457 50.18 B 6.483 2.64 4.02 M 1.01 B
C Citigroup Inc 62.7774 203.11 B 2.1581 3.56 15.51 M 973.83 M
DELL Dell Technologies Inc 124.4595 259.67 B 2.855 2.35 7.81 M 972.27 M
MA Mastercard Inc 498.6246 563.81 B 4.2093 0.85 1.92 M 957.4 M
BLK Blackrock Inc 960.2413 188.69 B 33.619 3.63 927.69 K 890.8 M
PANW Palo Alto Networks Inc 186.60 1.90 1.03 4.6 M 857.62 M
CAT Caterpillar Inc 392.8891 286.81 B 5.2578 1.36 2.11 M 829.13 M
JNJ Johnson & Johnson 154.5982 640.75 B 0.9096 0.59 5.25 M 812.18 M
WMT Walmart Stores 78.8525 993.65 B 0.4823 0.62 9.57 M 754.67 M
DIS Walt Disney Company 92.6897 197.15 B 1.1226 1.23 8.09 M 749.78 M
VRT Vertiv Holdings Llc. 111.7589 90.86 B 4.3669 4.07 6.54 M 731.46 M
CVX Chevron Corp 141.8626 441.89 B 0.7495 0.53 5.05 M 716.59 M
ANET Arista Networks Inc 104.2325 214.29 B 1.7925 1.75 6.74 M 702.24 M
TFC Truist Financial Corp 39.93 59.22 B 0.7107 1.81 15.64 M 624.48 M
MS Morgan Stanley 105.4572 291.23 B 2.2722 2.2 5.83 M 614.41 M
NEE Nextera Energy 81.86 176.87 B 0.92 1.14 7.06 M 577.69 M
GE General Electric Company 189.4917 332.72 B 3.0135 1.62 2.98 M 565.42 M
GWW W.W. Grainger 1071.5315 66 B 59.1345 5.84 514.5 K 551.3 M
T American Telephone and Telegraph Inc. 21.37 144.09 B 0.15 0.71 25.25 M 539.59 M
TGT Target Corporation 149.1404 70.14 B 2.3436 1.6 3.59 M 536.03 M
DPZ Domino's Pizza Inc 419.4306 11.25 B 20.4215 5.12 1.28 M 535.74 M
BSX Boston Scientific Corp 87.10 63.04 B 0.90 1.04 5.96 M 519.16 M
LIN Linde Plc 464.7664 4.5296 0.98 1.11 M 513.71 M
ELV Elevance Health Inc 487.3425 89.73 B 9.4191 1.97 1.03 M 500.37 M
KMI Kinder Morgan 23.161 73.23 B 0.919 4.13 21.49 M 497.73 M
SE Sea Ltd ADR 99.29 47.02 B 3.44 3.59 4.99 M 495.58 M
NVO Novo Nordisk A/S ADR 120.04 177.27 B 2.51 2.14 4.12 M 494.06 M
GEV GE Vernova Inc 265.9027 243.03 B 2.2616 0.86 1.85 M 491.49 M
SCHW The Charles Schwab Corp 66.171 154.4 B 1.007 1.55 7.37 M 487.67 M
AXP American Express Company 271.7521 218.26 B 5.5992 2.1 1.72 M 468.28 M
DHR Danaher Corp 267.758 161.76 B 3.8431 1.46 1.75 M 467.83 M
CL Colgate-Palmolive Company 96.0618 76.23 B 0.8253 0.87 4.86 M 466.74 M
ROP Roper Industries 545.6661 11.9709 2.24 843.5 K 460.27 M
WMB Williams Companies 48.0271 88.64 B 0.9609 2.04 9.25 M 444.1 M
TJX TJX Companies 111.674 152.04 B 1.1194 1.01 3.87 M 431.69 M
RCL Royal Caribbean Cruises Ltd 191.7386 83.76 B 2.0576 1.08 2.23 M 428.52 M
CMG Chipotle Mexican Grill 58.65 42.07 B 0.32 0.55 7.29 M 427.72 M
WST West Pharmaceutical Services 293.2751 28.4 B 4.8131 1.67 1.45 M 424.55 M
ICE Intercontinental Exchange 159.7681 95.53 B 1.8869 1.2 2.61 M 416.9 M
COHR Coherent Inc 104.62 5.59 5.64 3.96 M 414.24 M
FICO Fair Isaac and Company 2031.00 15.64 B 46.48 2.34 203.67 K 413.65 M
DAL Delta Air Lines Inc 50.5835 54.79 B 1.0249 2.07 8.04 M 406.55 M
MMM 3M Company 130.9658 91.31 B 1.2538 0.97 3.1 M 406.47 M
NEM Newmont Mining Corp 52.9671 111.68 B 0.8779 1.69 7.42 M 393.17 M
URI United Rentals 810.2086 72.76 B 15.9964 2.01 484.1 K 392.22 M
UNP Union Pacific Corp 234.0817 180.26 B 3.3714 1.46 1.66 M 389.47 M
ETN Eaton Corp 335.077 152.14 B 4.3677 1.32 1.16 M 389.36 M
PGR Progressive Corp 233.8605 132.77 B 2.1261 0.92 1.64 M 384.41 M
USB U.S. Bancorp 43.3977 93.31 B 1.2383 2.94 8.81 M 382.29 M
MDT Medtronic Inc 85.189 126.48 B 0.4862 0.57 4.48 M 381.88 M
COF Capital One Financial Corp 152.6383 128.04 B 4.4611 3.01 2.5 M 381.43 M
TRGP Targa Resources 159.8346 64.02 B 3.1242 1.99 2.36 M 376.43 M
APO Apollo Global Management Llc C 137.313 67.06 B 2.2427 1.66 2.72 M 373.01 M
RDDT Reddit Inc 73.25 18.5 B 3.35 4.79 5.08 M 371.84 M
DUK Duke Energy Corp 108.2228 98.64 B 0.9953 0.93 3.41 M 368.68 M
NET Cloudflare Inc Cl A 93.47 97.43 B 1.01 1.09 3.84 M 359.05 M
OKE Oneok Inc 88.553 57.96 B 1.7599 2.03 4.03 M 356.54 M
SHW Sherwin-Williams Company 374.125 82.35 B 2.5074 0.67 945.4 K 353.7 M
LOW Lowe's Companies 267.9993 119.72 B 2.4782 0.93 1.3 M 349.36 M
SPGI S&P Global Inc 516.073 135.1 B 6.8116 1.34 662.1 K 341.69 M
APH Amphenol Corp 64.7888 207.61 B 0.9883 1.55 5.25 M 340.1 M
AMT American Tower Corp 207.8931 86.86 B 1.2989 0.63 1.61 M 335.52 M
AIG American International Group 74.7563 42.11 B 0.6776 0.91 4.32 M 323.16 M
BX Blackstone Inc 144.6557 141.27 B 3.7903 2.69 2.21 M 319.02 M
FCX Freeport-Mcmoran Inc 49.0088 88.7 B 0.48 0.99 6.42 M 314.4 M
SHOP Shopify Inc 83.24 186.48 B 0.53 0.64 3.77 M 314.23 M
RTX Raytheon Technologies 121.4955 275.04 B 0.9705 0.81 2.56 M 310.57 M
PLD Prologis Inc 114.1825 125.48 B 1.8613 1.66 2.71 M 309.66 M
CRH CRH Plc ADR 89.7417 62.22 B 1.1744 1.33 3.45 M 309.38 M
LMT Lockheed Martin Corp 580.1255 147.61 B 6.4142 1.12 526 K 305.15 M
PH Parker-Hannifin Corp 626.8998 119.17 B 5.5394 0.89 485.5 K 304.36 M
PM Philip Morris International Inc 113.7123 324.24 B 0.6722 0.59 2.63 M 299.07 M
UPS United Parcel Service 122.7011 92.88 B 1.6044 1.32 2.43 M 298.14 M
BEKE Ke Holdings Inc ADR 21.551 19.3 B 0.8175 3.94 13.8 M 297.42 M
NCLH Norwegian Cruise Ord 23.38 8 B 0.36 1.56 12.65 M 295.73 M
RH Restoration Hardware Holdings 330.07 2.54 B 11.91 3.74 893.81 K 295.02 M
HCA Hca Holdings Inc 390.1941 100.21 B 7.2097 1.88 755 K 294.6 M
LVS Las Vegas Sands 51.2907 24.78 B 0.8343 1.65 5.72 M 293.47 M
KVUE Kenvue Inc. 20.1961 37.09 B 0.1318 0.66 14.51 M 293.11 M
GD General Dynamics Corp 292.2195 101.32 B 4.694 1.63 986.3 K 288.22 M
SYY Sysco Corp 71.3668 36.46 B 0.5946 0.84 4.01 M 286.32 M
BURL Burlington Stores Inc 252.45 15.07 B 5.62 2.28 1.13 M 285.34 M
DOV Dover Corp 187.673 28.4 B 4.0056 2.18 1.5 M 281.04 M
KKR KKR & Co. LP 134.4075 88.66 B 2.4485 1.86 2.08 M 280.19 M
SYK Stryker Corp 350.5759 119.12 B 2.1985 0.63 787.9 K 276.22 M
TECK Teck Resources Ltd 50.5648 30.35 B 0.7901 1.59 5.34 M 269.8 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 161.1637 3.1688 2.01 4.15 M 669.28 M
ENB Enbridge Inc 51.2123 0.3169 0.62 11.67 M 597.75 M
BMO Bank of Montreal 118.6768 2.0476 1.76 4.85 M 575.97 M
CM Canadian Imperial Bank of Commerce 79.1353 1.8302 2.37 7.26 M 574.53 M
BNS Bank of Nova Scotia 66.7288 0.6194 0.94 4.1 M 273.45 M
SHOP Shopify Inc 114.59 0.78 0.69 2.01 M 230.28 M
NA National Bank of Canada 124.1502 1.5429 1.26 1.79 M 222.37 M
CP Canadian Pacific Kansas City Ltd 111.5567 1.3335 1.21 1.96 M 219.03 M
TRP TC Energy Corp 58.552 0.8204 1.42 3.71 M 216.98 M
MFC Manulife Fin 39.4402 0.4149 1.06 4.82 M 190.16 M
POW Power Corp of Canada Sv 41.407 0.3655 0.89 3.15 M 130.44 M
CSU Constellation Software Inc 4406.4048 76.0698 1.76 28.41 K 125.19 M
BCE BCE Inc 40.71 0.2597 0.64 2.98 M 121.16 M
TECK-B Teck Resources Limited 69.5744 1.1752 1.72 1.69 M 117.63 M
BN Brookfield Corporation 48.6855 0.5087 1.06 2.18 M 106.1 M
CNR Canadian National Railway Co. 153.5791 1.1174 0.73 660.5 K 101.44 M
DOL Dollarama Inc 143.5023 3.8857 2.78 639.8 K 91.81 M
CLS Celestica Inc Sv 86.76 2.56 3.04 913.6 K 79.26 M
IFC Intact Financial Corp 256.478 5.3238 2.12 277.7 K 71.22 M
CCO Cameco Corp 70.3664 1.2352 1.79 965.14 K 67.91 M
PPL Pembina Pipeline Corp 54.1997 0.5346 1 1.16 M 62.97 M
FTS Fortis Inc 56.0802 0.413 0.74 1.08 M 60.52 M
QSR Restaurant Brands International Inc 92.2453 0.9182 1.01 634.5 K 58.53 M
FFH Fairfax Financial Holdings Ltd 1721.3289 32.2716 1.91 31.14 K 53.61 M
SOBO South Bow Corporation WI 28.7347 0.3493 1.23 1.51 M 43.5 M
T Telus Corp 19.7856 0.1776 0.91 1.99 M 39.44 M
STN Stantec Inc 115.6007 3.1168 2.77 329.98 K 38.15 M
FM First Quantum Minerals Ltd 18.31 0.60 3.39 1.86 M 34.08 M
TA Transalta Corp 13.871 0.0879 0.64 2.38 M 32.96 M
GIB-A CGI Inc 157.244 1.4765 0.95 208.52 K 32.79 M
WSP WSP Global Inc 246.9309 2.7352 1.12 130.53 K 32.23 M
BAM Brookfield Asset Management Ltd 63.7227 1.0767 1.72 505.6 K 32.22 M
WCN Waste Connections Inc 246.3451 2.4082 0.99 130.2 K 32.07 M
GWO Great-West Lifeco Inc 43.6629 0.3373 0.78 691.3 K 30.18 M
ATRL Atkinsrealis Group Inc 61.322 1.9272 3.24 491.74 K 30.15 M
FNV Franco-Nevada Corp 167.7462 1.0263 0.62 167.6 K 28.11 M
CTC-A Canadian Tire Corporation Limited 147.515 1.3364 0.91 176.5 K 26.04 M
EFN Element Fleet Management Corp 28.769 0.4486 1.58 843.11 K 24.26 M
LUN Lundin Mining Corp 14.3115 0.1373 0.97 1.68 M 24.01 M
TFII Tfi International Inc 186.1344 6.5521 3.65 120.03 K 22.34 M
ALA AltaGas Ltd 32.753 0.4386 1.36 676.94 K 22.17 M
WFG West Fraser Timber CO Ltd 135.2868 1.1093 0.83 161 K 21.78 M
HBM Hudbay Minerals Inc 12.8452 0.1697 1.34 1.69 M 21.65 M
GIL Gildan Activewear Inc 63.878 1.3448 2.15 338.5 K 21.62 M
HUT Hut 8 Corp 16.13 0.83 5.42 1.27 M 20.54 M
CAE Cae Inc 25.35 0.35 1.4 776.21 K 19.68 M
GEI Gibson Energy Inc 21.1828 0.4427 2.13 928.59 K 19.67 M
BIP-UN Brookfield Infrastructure Partners L.P 43.4738 0.706 1.65 440.62 K 19.16 M
FSV Firstservice Corp 253.0638 2.5244 1.01 73.6 K 18.63 M
ATH Athabasca Oil Corp 5.29 0.04 0.76 3.37 M 17.84 M
BTO B2Gold Corp 4.2289 0.1154 2.81 4.1 M 17.36 M
WN George Weston Limited 72.6901 0.3725 0.52 216.68 K 15.75 M
CCL-B CCL Industries Inc 79.3727 0.8099 1.03 197.95 K 15.71 M
ELD Eldorado Gold 24.0702 0.7588 3.26 626.62 K 15.08 M
QBR-B Quebecor Inc 33.4981 0.171 0.51 440.1 K 14.74 M
IAG IA Financial Corp Inc 112.1832 1.5197 1.37 128.9 K 14.46 M
TVE Tamarack Valley Energy Ltd 4.0802 0.0479 1.19 3.52 M 14.37 M
RBA Rb Global Inc 108.3128 0.8944 0.83 124.66 K 13.5 M
EDV Endeavour Mining Corp 29.8406 0.284 0.96 434.7 K 12.97 M
DSG Descartes Sys 145.46 2.46 1.72 83.63 K 12.16 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 45.9785 0.2361 0.52 258.48 K 11.88 M
OR Osisko Gold Royalties Ltd 26.2885 0.4153 1.61 439.59 K 11.56 M
BEPC Brookfield Renewable Corp 38.6004 0.4493 1.18 293.8 K 11.34 M
DFY DeFinity Financial Corporation 53.2489 1.0917 2.09 209.2 K 11.14 M
BEI-UN Boardwalk Real Estate Investment Trust 75.7045 1.4502 1.95 146.89 K 11.12 M
KNT K92 Mining Inc 9.23 0.08 0.87 1.17 M 10.75 M
NXE Nexgen Energy Ltd 9.77 0.06 0.62 965.95 K 9.44 M
WEED Canopy Growth Corp 5.54 0.08 1.47 1.68 M 9.32 M
CIGI Colliers International Group Inc 205.0349 2.7409 1.35 44.78 K 9.18 M
IGM Igm Financial Inc 38.9831 0.2989 0.77 226.22 K 8.82 M
BEP-UN Brookfield Renewable Partners L.P 32.747 0.2483 0.76 268.57 K 8.8 M
SJ Stella Jones Inc 90.4882 2.207 2.5 93.6 K 8.47 M
OVV Ovintiv Inc 56.8737 0.4887 0.87 147.31 K 8.38 M
PD Precision Drilling Corp 86.98 0.70 0.81 95.2 K 8.28 M
SPB Superior Plus Corp 6.5599 0.089 1.38 1.23 M 8.07 M
PEY Peyto Exploration and Dvlpmnt Corp 13.9619 0.0703 0.51 551.7 K 7.7 M
PSK Prairiesky Royalty Ltd 26.1787 0.1389 0.53 293 K 7.67 M
CHP-UN Choice Properties Real Estate Investment Trust 13.2804 0.092 0.7 573.8 K 7.62 M
GSY Goeasy Ltd 179.1923 3.1997 1.82 39.74 K 7.12 M
EQX Equinox Gold Corp 8.0626 0.0799 1 861.72 K 6.95 M
SRU-UN SmartCentres Real Estate Investment Trust 22.8153 0.1965 0.87 277.95 K 6.34 M
META Meta CDR [Cad Hedged] 32.7326 0.3184 0.98 191.1 K 6.26 M
PXT Parex Resources Inc 11.7594 0.1564 1.35 530.3 K 6.24 M
BB Blackberry Ltd 3.42 0.08 2.4 1.77 M 6.07 M
LB Laurentian Bank 24.3615 0.3381 1.41 243.92 K 5.94 M
FVI Fortuna Mines Inc 6.57 0.08 1.23 890 K 5.85 M
MDA Mda Ltd 21.16 0.68 3.32 271.4 K 5.74 M
ERO Ero Copper Corp 28.75 0.53 1.88 198.3 K 5.7 M
EQB EQB Inc 103.5707 2.3114 2.28 54.6 K 5.65 M
ARE Aecon Group Inc 20.6287 0.2362 1.16 272.96 K 5.63 M
VET Vermilion Energy Inc 13.1734 0.1501 1.15 427.2 K 5.63 M
BIR Birchcliff Energy Ltd 5.4722 0.0383 0.7 1.03 M 5.62 M
AAUC Allied Gold Corporation 9.69 0.30 3.19 578.8 K 5.61 M
NFI Nfi Group Inc. 17.60 0.53 3.1 314.6 K 5.54 M
ATS Ats Corp 41.25 1.30 3.25 126.2 K 5.21 M
REI-UN RioCan Real Estate Investment Trust 17.6186 0.0997 0.57 292.13 K 5.15 M
FFN North American Financial 15 Split Corp 4.6923 0.1581 3.49 1.06 M 4.95 M
PRL Propel Holdings Inc 31.7744 1.0924 3.56 153.3 K 4.87 M
AAV Advantage Oil & Gas Ltd 9.37 0.11 1.19 518.39 K 4.86 M
CG Centerra Gold Inc 9.0206 0.0461 0.51 534.3 K 4.82 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 56.70 454.01 B 0.55 0.98 3.04 M 172.18 M
RHHBY Roche Holding AG 39.18 377.16 B 0.31 0.8 976.9 K 38.27 M
CHGCY Chugai Pharmaceutical Co. Ltd 24.12 70.83 B 0.73 3.12 1.36 M 32.82 M
MPNGY Meituan ADR 50.23 58.29 B 0.368 0.74 630.7 K 31.68 M
LNWO Light & Wonder, Inc. 95.70 6.57 B 0.73 0.77 329.2 K 31.5 M
SIEGY Siemens Aktiengesellschaft 101.64 229.51 B 1.14 1.13 240 K 24.39 M
RYCEY Rolls-Royce Holdings plc 7.05 137.68 B 0.133 1.92 2.55 M 17.95 M
FMCKJ Federal Home Loan Mortgage Corporation 4.57 7.87 B 0.19 4.34 3.87 M 17.69 M
BAESY BAE Systems plc 66.31 81.21 B 0.84 1.28 238.2 K 15.8 M
HALMY Halma plc 66.05 17.61 B 0.876 1.34 233.3 K 15.41 M
EVVTY Evolution AB (publ) 93.54 15.51 B 0.68 0.73 161.1 K 15.07 M
MBGYY Mercedes-Benz Group AG 15.81 42.64 B 0.22 1.41 921 K 14.56 M
FJTSY Fujitsu Limited 21.30 38.16 B 0.28 1.33 582.4 K 12.41 M
TWODY Taylor Wimpey plc 20.298 3.79 B 1.0951 5.7 552.87 K 11.22 M
EADSY Airbus SE 36.35 170.39 B 1.35 3.86 302 K 10.98 M
LRLCY L'Oréal S.A 86.27 257.64 B 0.83 0.97 122.2 K 10.54 M
HYPMY Hypera S.A 4.84 2.65 B 0.057 1.19 2.06 M 9.99 M
SONVY Sonova Holding AG 73.97 20.29 B 0.72 0.98 132.4 K 9.79 M
IBDRY Iberdrola S.A 59.63 164.73 B 0.33 0.56 145.7 K 8.69 M
NTIOF National Bank of Canada 94.78 58.52 B 1.10 1.17 77.3 K 7.33 M
FNMAS Federal National Mortgage Association 4.87 15.81 B 0.10 2.1 1.47 M 7.15 M
SBGSY Schneider Electric S.E 52.86 157.18 B 0.43 0.82 126.2 K 6.67 M
PRNDY Pernod Ricard SA 27.71 19.24 B 0.14 0.51 226 K 6.26 M
HKXCY Hong Kong Exchanges and Clearing Limited 43.12 60.44 B 0.27 0.63 142.7 K 6.15 M
HEINY Heineken N.V 42.30 49.87 B 0.33 0.79 129.4 K 5.47 M
HESAY Hermès International Société en commandite par actions 233.98 153.49 B 1.55 0.67 22.7 K 5.31 M
IDCBY Industrial and Commercial Bank of China Limited 12.03 457.71 B 0.06 0.5 431.2 K 5.19 M
PNGAY Ping An Insurance (Group) Company of China Ltd 13.26 118.51 B 0.14 1.07 341.6 K 4.53 M
ISNPY Intesa Sanpaolo S.p.A 25.58 113.17 B 0.29 1.15 162.5 K 4.16 M
IDEXY Industria de Diseño Textil S.A 29.16 195.37 B 0.22 0.76 139.5 K 4.07 M
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 15.65 22.09 B 0.138 0.89 234.7 K 3.67 M
PROSY Prosus N.V 8.75 81.93 B 0.09 1.04 404.3 K 3.54 M
SAFRY Safran SA 55.95 131.26 B 0.84 1.52 63 K 3.52 M
BZLFY Bunzl plc 45.42 12.03 B 0.46 1.02 74.9 K 3.4 M
FANUY Fanuc Corporation 13.72 32.76 B 0.09 0.66 238.5 K 3.27 M
BVVBY Bureau Veritas SA 64.74 14.54 B 1.25 1.97 49.5 K 3.2 M
FRFHF Fairfax Financial Holdings Limited 1271.13 39.6 B 19.5601 1.56 2.4 K 3.05 M
TCTZF Tencent Holdings Limited 57.81 454.44 B 1.46 2.59 51.8 K 2.99 M
TKOMY Tokio Marine Holdings Inc 37.84 103.84 B 0.47 1.26 78.2 K 2.96 M
IMPUY Impala Platinum Holdings Limited 6.08 9.11 B 0.13 2.18 474.4 K 2.88 M
AXAHY AXA SA 38.34 97.22 B 0.23 0.6 72.7 K 2.79 M
EXPGY Experian plc 51.20 35.28 B 0.75 1.49 52.5 K 2.69 M
FNMAJ Federal National Mortgage Association 3.72 13.46 B 0.10 2.76 714.6 K 2.66 M
CABGY Carlsberg A/S 23.213 19.78 B 0.183 0.79 113.08 K 2.62 M
FQVLF First Quantum Minerals Ltd 13.32 19.25 B 0.49 3.82 194.2 K 2.59 M
ESLOY EssilorLuxottica Société anonyme 117.046 94.46 B 1.426 1.23 21.22 K 2.48 M
KNTNF K92 Mining Inc 6.724 4.3 B 0.064 0.96 363.1 K 2.44 M
ALIZY Allianz SE 32.43 186.99 B 0.25 0.78 74.93 K 2.43 M
MBGAF Mercedes-Benz Group AG 63.30 42.85 B 0.80 1.28 34.2 K 2.16 M
CIHKY China Merchants Bank Co. Ltd 25.70 166.7 B 0.20 0.78 83.7 K 2.15 M
WMMVY Wal-Mart de México S.A.B. de C.V 30.80 45.77 B 0.24 0.79 69.2 K 2.13 M
BDRFY Beiersdorf Aktiengesellschaft 29.30 20.2 B 0.33 1.14 68.1 K 2 M
ATLKY Atlas Copco AB 18.83 93.33 B 0.33 1.78 104.8 K 1.97 M
CNSWF Constellation Software Inc 3191.4399 52.24 B 36.4399 1.15 600 1.91 M
CSLLY CSL Limited 100.19 66.49 B 1.02 1.03 18.5 K 1.85 M
LZAGY Lonza Group Ltd 61.37 56.22 B 0.631 1.04 29.4 K 1.8 M
TTNDY Techtronic Industries Company Limited 75.31 31.41 B 0.46 0.61 23.1 K 1.74 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 34.22 72.24 B 0.43 1.27 48.8 K 1.67 M
RWEOY RWE Aktiengesellschaft 34.51 49.53 B 0.31 0.91 47 K 1.62 M
SMMNY Siemens Healthineers AG 28.73 53.99 B 0.44 1.56 54.2 K 1.56 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 54.61 80.21 B 0.73 1.35 28.1 K 1.53 M
ENLAY Enel SpA 7.67 102.95 B 0.11 1.46 199 K 1.53 M
RCRUY Recruit Holdings Co. Ltd 13.025 158.48 B 0.155 1.2 116.6 K 1.52 M
ASMIY ASM International NV 630.00 39.26 B 4.00 0.64 2.4 K 1.51 M
VEOEY Veolia Environnement S.A 16.307 27.41 B 0.157 0.97 92.66 K 1.51 M
SCGLY Société Générale Société anonyme 5.11 49.82 B 0.03 0.59 293.8 K 1.5 M
CDPYF Canadian Apartment Properties Real Estate Investment Trust 36.85 3.42 B 0.30 0.82 40.35 K 1.49 M
WTKWY Wolters Kluwer N.V 169.304 21.21 B 1.844 1.1 8.66 K 1.47 M
ZURVY Zurich Insurance Group AG 30.31 113.4 B 0.34 1.13 47.7 K 1.45 M
ANGPY Anglo American Platinum Limited 6.41 17.27 B 0.43 7.19 223.5 K 1.43 M
JRONY Jerónimo Martins SGPS S.A 38.30 13 B 0.20 0.52 37.4 K 1.43 M
LNVGY Lenovo Group Limited 27.79 31.41 B 0.17 0.62 51 K 1.42 M
PRMRF Paramount Resources Ltd 20.1613 3.5 B 0.1613 0.81 65 K 1.31 M
TRUMY Terumo Corporation 19.91 22.16 B 0.15 0.76 65.5 K 1.3 M
DBOEY Deutsche Börse AG 23.16 62.58 B 0.24 1.05 55.5 K 1.29 M
YASKY YASKAWA Electric Corporation 62.69 6.41 B 0.37 0.59 20.4 K 1.28 M
FRCOY Fast Retailing Co. Ltd 36.54 146.03 B 0.74 2.07 34.9 K 1.28 M
ATEYY Advantest Corporation 52.59 161.5 B 2.16 4.28 24.2 K 1.27 M
NSRGF Nestlé S.A 98.33 263.75 B 0.72 0.74 12.5 K 1.23 M
GLPEY Galp Energia SGPS S.A 9.28 16.16 B 0.05 0.54 129.9 K 1.21 M
ENGIY ENGIE SA 17.35 66.21 B 0.31 1.82 62 K 1.08 M
CHEOY Cochlear Limited 100.64 6.42 B 3.026 3.1 10.6 K 1.07 M
CRHKY China Resources Beer (Holdings) Company Limited 8.81 8.6 B 0.08 0.92 120.2 K 1.06 M
MQBKY Macquarie Group Limited 158.00 67.54 B 1.00 0.64 6.6 K 1.04 M
CLPBY Coloplast A/S 12.90 16.65 B 0.14 1.1 79 K 1.02 M
FNMAT Federal National Mortgage Association 4.43 14.05 B 0.18 4.24 227.25 K 1.01 M
BCHG Grayscale Bitcoin Cash Trust 5.345 96.43 M 0.12 2.3 187 K 999.51 K
HKHHY Heineken Holding N.V 36.33 23.51 B 0.395 1.1 27.2 K 988.18 K
UNVGY Universal Music Group N.V 12.94 33.95 B 0.15 1.17 74 K 957.56 K
ATGFF AltaGas Ltd 24.88 12.23 B 0.26 1.06 36.3 K 903.14 K
CWYUF SmartCentres Real Estate Investment Trust 18.56 3.84 B 0.22 1.2 48.2 K 894.59 K
MTUAY MTU Aero Engines AG 156.78 20.07 B 0.82 0.53 5.7 K 893.65 K
MONOY MonotaRO Co. Ltd 16.805 6.88 B 0.645 3.99 52.2 K 877.22 K
KUBTY Kubota Corporation 71.37 18.8 B 0.753 1.07 11.8 K 842.17 K
CMWAY Commonwealth Bank of Australia 92.14 194.4 B 0.48 0.52 9 K 829.26 K
ELEEF Element Fleet Management Corp 21.47 6.21 B 0.31 1.47 37.8 K 811.57 K
UPMMY UPM-Kymmene Oyj 32.94 12.99 B 0.60 1.86 24.4 K 803.74 K
SGSOY SGS SA 11.10 24.68 B 0.07 0.63 71.9 K 798.09 K
LGRDY Legrand SA 22.698 39.07 B 0.24 1.07 34.85 K 791.07 K
BVHMF Vistry Group PLC 12.41 1.11 B 0.36 2.99 63.26 K 785.08 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SML Southstone Minerals Limited 1412.05 1412.04 14120400 471.77 M 666.17 B
NU NeutriSci International Inc 13.71 0.28 2.08 18.93 M 259.5 M
ARTG Artemis Gold Inc 13.75 0.40 3 319.7 K 4.4 M
SLI Standard Lithium Ltd 3.30 0.40 13.79 532.3 K 1.76 M
EU enCore Energy Corp 5.66 0.35 6.59 173 K 979.18 K
HITI High Tide Inc 3.16 0.13 4.29 124.2 K 392.47 K
DE Decisive Dividend Corporation 6.2407 0.4072 6.98 56.98 K 355.57 K
PVF-UN Partners Value Investments LP 119.00 5.00 4.39 2.7 K 321.3 K
MTA Metalla Royalty & Streaming Ltd 4.99 0.16 3.31 54.5 K 271.95 K
MKO Mako Mining Corp 3.10 0.05 1.64 23 K 71.3 K
NEXM NexMetals Mining Corp. 15.20 0.60 4.11 4.11 K 62.47 K
RX BioSyent Inc 10.907 0.5658 5.47 3 K 32.72 K
HAM Highwood Asset Management Ltd 5.99 0.19 3.28 4.8 K 28.75 K
HDRO Primary Hydrogen Corp. 5.20 0.30 6.12 2.99 K 15.55 K
VCI Vitreous Glass Inc 4.7911 0.0362 0.76 600 2.87 K
LA Los Andes Copper Ltd 8.15 0.05 0.62 150 1.22 K
© 2026 - CastFwd Corp.