Gainers for 7 October 2024 from 00:00:00 until 23:59:59
Gainers for 7 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 76.2995 | 68.64 B | 1.9939 | 2.68 | 538.6 K |
| LNG | Cheniere Energy | 187.3388 | 57.32 B | 1.5772 | 0.85 | 1.19 M |
| CQP | Cheniere Energy Partners LP | 45.9754 | 33.1 B | 0.5119 | 1.13 | 69.26 K |
| BMNR | Bitmine Immersion Technologies Inc | 7.9977 | 13.77 B | 1.3097 | 19.58 | 25 |
| SEB | Seaboard Corporation | 3108.8301 | 4.08 B | 31.7664 | 1.03 | 4.6 K |
| NOG | Northern Oil and Gas | 36.5305 | 2.91 B | 0.4189 | 1.16 | 1.1 M |
| SVM | Silvercorp Metals Inc | 4.6393 | 2.77 B | 0.1289 | 2.86 | 3.04 M |
| IE | Ivanhoe Electric Inc | 9.16 | 1.8 B | 0.40 | 4.57 | 330.16 K |
| ESBA | Empire State Realty Op LP | 10.3919 | 1.32 B | 0.2138 | 2.1 | 4.2 K |
| REPX | Riley Exploration Permian Inc | 26.4079 | 828.13 M | 0.3869 | 1.49 | 72.24 K |
| OBE | Obsidian Energy Ltd | 6.36 | 797.37 M | 0.14 | 2.25 | 382.3 K |
| CMCL | Caledonia Mining Cp | 14.8708 | 478.38 M | 0.4284 | 2.97 | 85.48 K |
| RLGT | Radiant Logistics | 6.15 | 394.79 M | 0.08 | 1.32 | 44.47 K |
| ELA | Envela Corp | 5.34 | 366.86 M | 0.04 | 0.75 | 9.6 K |
| MPTI | M-Tron Industries Inc | 43.50 | 350.08 M | 0.27 | 0.62 | 29.26 K |
| SEG | Seaport Entertainment Group Inc | 26.85 | 344.19 M | 0.54 | 2.05 | 197.1 K |
| FRD | Friedman Industries Inc | 15.9753 | 300.85 M | 0.2661 | 1.69 | 20.6 K |
| BKTI | Bk Technologies Inc | 26.75 | 292.05 M | 2.82 | 11.78 | 157.01 K |
| INFU | Infusystems Holdings | 7.17 | 243.19 M | 0.42 | 6.22 | 85.2 K |
| CMT | Core Molding Technologies Inc | 16.48 | 231.4 M | 0.27 | 1.67 | 37.8 K |
| EVI | Evi Industries Inc | 19.5002 | 194.84 M | 0.1386 | 0.72 | 3.5 K |
| ECF | Ellsworth Convertible Growth and Income | 8.1794 | 171 M | 0.0984 | 1.22 | 45.3 K |
| PED | Pedevco Corp | 20.40 | 167.25 M | 0.30 | 1.49 | 11.28 K |
| LGCY | Legacy Education Inc | 5.07 | 133.48 M | 0.20 | 4.11 | 303.5 K |
| EP | Empire Petroleum Corp | 5.12 | 130.12 M | 0.03 | 0.59 | 17.9 K |
| EPM | Evolution Petroleum Corp | 4.8832 | 126.63 M | 0.0604 | 1.25 | 208.7 K |
| OPHC | Optimumbank Hlds | 4.55 | 117.39 M | 0.0399 | 0.88 | 10.68 K |
| TRT | Trio-Tech International | 3.085 | 108.23 M | 0.0799 | 2.66 | 55.43 K |
| PTHS | Pelthos Therapeutics Inc. | 6.50 | 97.66 M | 0.13 | 2.04 | 4.1 K |
| IOR | Income Opportunity Realty Trust | 17.75 | 81.4 M | 0.83 | 4.91 | 4.8 K |
| CVU | CPI Aerostructures | 3.45 | 71.42 M | 0.048 | 1.41 | 19.68 K |
| FSI | Flexible Solutions International Inc | 3.2934 | 67.82 M | 0.0391 | 1.2 | 7.5 K |
| DXR | Daxor Corp | 8.73 | 57.26 M | 0.1225 | 1.42 | 11.06 K |
| APT | Alpha Pro Tech | 5.78 | 53.17 M | 0.13 | 2.3 | 15.77 K |
| INDO | Indonesia Energy Corp Ltd | 5.10 | 44.78 M | 0.81 | 18.88 | 14.45 M |
| SER | Serina Therapeutics Inc | 6.93 | 43.04 M | 0.13 | 1.91 | 8 K |
| AGIG | AGIG | 16.90 | 42.39 M | 2.50 | 17.36 | 456.55 K |
| SLND | Southland Holdings Inc | 3.73 | 37.02 M | 0.06 | 1.63 | 29.3 K |
| COHN | Cohen & CO Inc | 6.7944 | 36.62 M | 0.0632 | 0.94 | 3.5 K |
| MXC | Mexco Energy Corp | 13.0549 | 19.43 M | 0.2956 | 2.32 | 15.7 K |
| AMS | American Shared Hospital Services | 3.24 | 10.04 M | 0.10 | 3.18 | 7.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.00 | 7.13 M | 0.60 | 1.52 | 1.63 K |
| BQ | Boqii Holding Ltd ADR | 7.10 | 7.08 M | 0.90 | 14.52 | 284.04 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.02 | 5.37 M | 2.79 | 226.83 | 38.9 M |
| TOPS | Top Ships Inc | 9.11 | 4.48 M | 0.06 | 0.66 | 10.8 K |
| MTNB | Matinas Biopharma Hl | 3.23 | 1.27 M | 0.225 | 7.49 | 52.33 K |
| MI | Nft Limited Class A Ordinary Share | 8.48 | 692.96 K | 0.38 | 4.69 | 15.3 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.03 | 0.72 | 3.55 | 447 | |
| ECF-P-A | Ellsworth Fund Ltd | 23.88 | 0.33 | 1.4 | 1.42 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.9267 | 0.1444 | 0.58 | 713 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.3219 | 0.4897 | 1.97 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 127.6694 | 5.2 T | 2.7989 | 2.24 | 346.25 M |
| MU | Micron Technology | 102.3977 | 1.02 T | 0.7711 | 0.76 | 21.75 M |
| ARM | Arm Holdings Plc ADR | 141.34 | 259.87 B | 0.79 | 0.56 | 4.76 M |
| HOOD | Robinhood | 23.32 | 97.22 B | 0.43 | 1.88 | 10.01 M |
| SUUN | Solarbank Corp | 4.00 | 89.19 B | 0.09 | 2.3 | 45.4 K |
| FANG | Diamondback Energy | 191.8873 | 59.01 B | 4.7035 | 2.51 | 3.78 M |
| PYPL | PayPal Holdings | 79.8332 | 52.65 B | 0.8952 | 1.13 | 9.21 M |
| MSTR | Strategy | 186.09 | 46.96 B | 9.58 | 5.43 | 19.83 M |
| EBAY | Ebay Inc | 65.2704 | 46.34 B | 0.4692 | 0.72 | 3.75 M |
| FLEX | Flextronics Intl Ltd | 33.65 | 40.8 B | 0.18 | 0.54 | 1.88 M |
| DXCM | Dexcom | 68.62 | 34.85 B | 0.51 | 0.75 | 3.61 M |
| ESLT | Elbit Systems Ltd | 206.735 | 34.74 B | 7.0503 | 3.53 | 57.5 K |
| STLD | Steel Dynamics Inc | 127.299 | 32.78 B | 1.8106 | 1.44 | 906.6 K |
| BIDU | Baidu Inc ADR | 114.47 | 31.62 B | 4.01 | 3.63 | 9.33 M |
| SMCI | Super Micro Computer | 47.74 | 24.09 B | 6.51 | 15.79 | 104.77 M |
| HSAI | Hesai Group | 5.48 | 24.01 B | 0.11 | 2.05 | 2.18 M |
| VNOM | Viper Energy LP | 47.2825 | 23.72 B | 0.9864 | 2.13 | 1.19 M |
| ROKU | Roku Inc | 76.35 | 23.37 B | 0.46 | 0.61 | 2.59 M |
| TW | Tradeweb Markets Inc | 131.8223 | 23.12 B | 1.1535 | 0.88 | 1.32 M |
| PR | Permian Resources Corp | 13.9904 | 19.89 B | 0.1693 | 1.22 | 8.72 M |
| SBAC | SBA Communications | 230.2887 | 19.37 B | 2.267 | 0.99 | 901.6 K |
| MKSI | Mks Instruments Inc | 105.5952 | 18.87 B | 0.9098 | 0.87 | 844.6 K |
| FUTU | Futu Holdings Ltd ADR | 125.9599 | 17.33 B | 0.9281 | 0.74 | 12.56 M |
| GLXY | Galaxy Digital Inc | 12.676 | 13.93 B | 0.076 | 0.6 | 77.05 K |
| LULU | Lululemon Athletica | 272.48 | 13.75 B | 2.10 | 0.78 | 2.33 M |
| IESC | Ies Holdings | 211.62 | 13.65 B | 4.42 | 2.13 | 111.26 K |
| LI | Li Auto Inc ADR | 30.51 | 12.81 B | 1.225 | 4.18 | 16.75 M |
| MDGL | Madrigal Pharmaceuticals Inc | 214.83 | 11.94 B | 6.42 | 3.08 | 470.59 K |
| SMTC | Semtech Corp | 43.36 | 11.56 B | 1.68 | 4.03 | 2.28 M |
| CART | Maplebear Inc [Instacart] | 41.95 | 11.54 B | 1.54 | 3.81 | 4.53 M |
| UMBF | Ump Financial Corp | 102.0171 | 11.02 B | 0.5675 | 0.56 | 283.4 K |
| LFUS | Littelfuse Inc | 255.5931 | 10.47 B | 1.6413 | 0.65 | 54.3 K |
| WYNN | Wynn Resorts Ltd | 104.8737 | 10.33 B | 0.9462 | 0.91 | 3.33 M |
| APGE | Apogee Therapeutics Inc | 55.23 | 10.2 B | 0.75 | 1.38 | 1.14 M |
| SIRI | Sirius XM Holdings | 21.5272 | 9.67 B | 0.3631 | 1.72 | 5.17 M |
| IBRX | Immunitybio Inc | 3.49 | 8.26 B | 0.06 | 1.75 | 2.98 M |
| CHRD | Chord Energy Corp | 127.804 | 8.09 B | 1.2337 | 0.97 | 913.8 K |
| PPC | Pilgrim's Pride | 38.5533 | 7.68 B | 0.7709 | 2.04 | 866.43 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.3833 | 7.66 B | 0.0931 | 0.76 | 1.2 K |
| RIOT | Riot Blockchain Inc | 8.16 | 7.44 B | 0.31 | 3.95 | 34.91 M |
| POWL | Powell Inds Inc | 244.5446 | 7.2 B | 3.002 | 1.24 | 426.85 K |
| ORKA | Oruka Therapeutics Inc | 26.00 | 7.15 B | 0.53 | 2.08 | 80.6 K |
| SRRK | Scholar Rock Holding Corp | 34.28 | 6.88 B | 26.86 | 361.99 | 42.67 M |
| CAMT | Camtek Ltd | 81.93 | 6.85 B | 1.64 | 2.04 | 440.13 K |
| WFRD | Weatherford International Plc | 89.8746 | 6.49 B | 0.5752 | 0.64 | 712.37 K |
| ROAD | Construction Partners Inc Cl A | 69.15 | 6.37 B | 0.69 | 1.01 | 366.69 K |
| LSTR | Landstar System | 175.6712 | 6.33 B | 5.6993 | 3.35 | 441.67 K |
| LQDA | Liquidia Corp | 11.15 | 6.14 B | 1.12 | 11.17 | 3.3 M |
| ACMR | Acm Research Inc | 23.595 | 5.53 B | 1.555 | 7.06 | 6.37 M |
| SBRA | Sabra REIT | 16.3527 | 5.21 B | 0.0815 | 0.5 | 1.23 M |
| CAR | Avis Budget Group | 89.03 | 5.18 B | 0.68 | 0.77 | 416.9 K |
| SLM | SLM Corp | 22.2842 | 4.97 B | 0.1652 | 0.75 | 1.52 M |
| OMAB | Grupo Aeroportuario ADR | 59.504 | 4.97 B | 0.5217 | 0.88 | 49.99 K |
| MYRG | MYR Group Inc | 107.49 | 4.84 B | 3.26 | 3.13 | 125.4 K |
| IEP | Icahn Enterprises | 10.1534 | 4.83 B | 0.2391 | 2.41 | 977.7 K |
| ATAT | Atour Lifestyle Holdings ADR | 28.4482 | 4.8 B | 1.1641 | 4.27 | 2.06 M |
| WAY | Waystar Holding Corp | 27.59 | 4.8 B | 0.56 | 2.07 | 286.6 K |
| MRX | Marex Group Plc | 24.5448 | 4.74 B | 0.9167 | 3.88 | 664.7 K |
| MEOH | Methanex Cp | 43.696 | 4.65 B | 0.3212 | 0.74 | 359.4 K |
| FELE | Franklin Electric Company | 102.8825 | 4.6 B | 0.8166 | 0.8 | 109.37 K |
| CELC | Celcuity Inc | 15.27 | 4.58 B | 0.23 | 1.53 | 109.51 K |
| PTEN | Patterson-Uti Energy | 7.9529 | 4.49 B | 0.0743 | 0.94 | 8.91 M |
| DLO | Dlocal Ltd Cl A | 8.4406 | 4.46 B | 0.0572 | 0.68 | 876.7 K |
| DIOD | Diodes Inc | 64.98 | 4.33 B | 0.38 | 0.59 | 329.6 K |
| LEGN | Legend Biotech Corp ADR | 49.58 | 4.23 B | 0.51 | 1.04 | 741.6 K |
| PRIM | Primoris Services Cp | 60.2714 | 4.15 B | 0.8854 | 1.49 | 592.48 K |
| WSFS | WSFS Financial Corp | 48.4872 | 4.08 B | 0.2941 | 0.61 | 230.2 K |
| SEZL | Sezzle Inc | 27.3333 | 4.01 B | 1.4416 | 5.57 | 459.6 K |
| CALM | Cal-Maine Foods IN | 77.6701 | 3.88 B | 1.7242 | 2.27 | 989.74 K |
| LIF | Life360 Inc | 41.58 | 3.64 B | 1.56 | 3.9 | 225.9 K |
| PLSE | Pulse Biosciences CS | 16.21 | 3.6 B | 0.23 | 1.44 | 116.69 K |
| USLM | U S Lime & Mineral | 93.8488 | 3.41 B | 0.8872 | 0.95 | 56 K |
| VCYT | Veracyte Inc | 33.87 | 3.4 B | 1.03 | 3.14 | 989.33 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 4.16 | 3.33 B | 0.26 | 6.67 | 5.42 M |
| AEHR | Aehr Test Systems | 12.705 | 3.32 B | 0.445 | 3.63 | 801.24 K |
| SOUN | Soundhound Ai Inc Cl A | 4.74 | 3.25 B | 0.05 | 1.07 | 10.98 M |
| MBX | MBX Biosciences, Inc. Common Stock | 24.20 | 3.19 B | 0.45 | 1.89 | 31.57 K |
| ALMS | Alumis Inc | 10.35 | 3.13 B | 0.61 | 6.26 | 98.61 K |
| MZTI | MZTI | 172.5514 | 3.06 B | 1.4123 | 0.83 | 94 K |
| MGRC | Mcgrath Rentcorp | 105.9574 | 2.85 B | 2.4954 | 2.41 | 270.82 K |
| CLBT | Cellebrite Di Ltd | 17.68 | 2.77 B | 0.37 | 2.14 | 2.04 M |
| OUST | Ouster Inc | 6.45 | 2.77 B | 0.07 | 1.1 | 687.2 K |
| PENG | Penguin Solutions, Inc. | 20.82 | 2.7 B | 0.22 | 1.07 | 466.54 K |
| WGS | Genedx Holdings Corp | 52.76 | 2.6 B | 2.94 | 5.9 | 755.7 K |
| SYBT | Stock Yards Bancorp | 58.1434 | 2.55 B | 0.331 | 0.57 | 168.58 K |
| CDNA | Caredx Inc | 32.20 | 2.51 B | 1.29 | 4.17 | 1.01 M |
| HLIO | Helios Technologies Inc | 47.622 | 2.51 B | 0.2571 | 0.54 | 162.7 K |
| BVC | BitVentures Limited | 3.851 | 2.5 B | 0.0284 | 0.74 | 6.34 K |
| HWKN | Hawkins Inc | 126.2558 | 2.48 B | 2.1024 | 1.69 | 82.17 K |
| RNW | Renew Energy Global Plc Class A Shares | 5.96 | 2.48 B | 0.07 | 1.19 | 480.83 K |
| HIMX | Himax Technologies ADR | 5.6495 | 2.41 B | 0.2113 | 3.89 | 844.06 K |
| WERN | Werner Enterprise | 35.4836 | 2.33 B | 0.4961 | 1.42 | 715.74 K |
| RAPP | Rapport Therapeutics Inc | 21.04 | 2.31 B | 0.24 | 1.15 | 109.2 K |
| TDTH | Trident Digital Tech Holdings Ltd American Depository Shares | 3.31 | 2.21 B | 0.06 | 1.85 | 15.8 K |
| RUN | Sunrun Inc | 16.64 | 2.21 B | 0.12 | 0.73 | 5.36 M |
| VERX | Vertex Inc Cl A | 40.99 | 2.19 B | 0.51 | 1.26 | 1.14 M |
| ESTA | Establishment Labs Holdings Inc | 46.23 | 2.17 B | 0.98 | 2.17 | 587.96 K |
| LCID | Lucid Group Inc | 34.20 | 2.15 B | 0.80 | 2.4 | 2.75 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.48 | 2.13 B | 0.31 | 3.79 | 4.18 M |
| SEDG | Solaredge Tech | 20.42 | 1.9 B | 0.29 | 1.44 | 2.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 181.5568 | 2.17 T | 3.2964 | 1.85 | 12.05 M |
| LLY | Eli Lilly and Company | 888.7907 | 1.12 T | 11.1198 | 1.27 | 2.92 M |
| BABA | Alibaba Group Holding ADR | 116.5922 | 286.04 B | 2.9664 | 2.61 | 38.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.23 | 257.7 B | 1.72 | 2.51 | 6.16 M |
| SAN | Banco Santander ADR | 4.71 | 207.86 B | 0.0564 | 1.21 | 3.16 M |
| NVO | Novo Nordisk A/S ADR | 117.77 | 204.77 B | 2.65 | 2.3 | 4.25 M |
| ABT | Abbott Laboratories | 109.4801 | 201.22 B | 0.6953 | 0.64 | 6.91 M |
| TTE | Totalenergies Se ADR | 63.7815 | 199.3 B | 0.7715 | 1.22 | 1.3 M |
| APH | Amphenol Corp | 62.1106 | 193.59 B | 0.4447 | 0.72 | 5.02 M |
| BA | Boeing Company | 155.91 | 169.3 B | 0.91 | 0.59 | 6.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.4244 | 160.25 B | 0.0799 | 0.86 | 1.63 M |
| PFE | Pfizer Inc | 25.9433 | 159.99 B | 0.5508 | 2.17 | 51.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.5657 | 159.15 B | 0.0871 | 0.7 | 1.43 M |
| SONY | Sony Group Corp ADR | 18.4024 | 140.02 B | 0.1558 | 0.85 | 3.34 M |
| MFG | Mizuho Financial Group ADR | 4.1336 | 125.23 B | 0.0774 | 1.91 | 13.32 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.784 | 123.41 B | 0.1168 | 0.92 | 11.9 M |
| CVS | CVS Corp | 60.8454 | 118.97 B | 0.6154 | 1.02 | 11.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.99 | 117.9 B | 0.09 | 0.65 | 11.62 M |
| BP | BP Plc ADR | 30.3782 | 115.27 B | 0.2384 | 0.79 | 5.84 M |
| HWM | Howmet Aerospace Inc | 102.4249 | 108.35 B | 0.7969 | 0.78 | 1.78 M |
| CNQ | Canadian Natural Resources | 33.9681 | 105.96 B | 0.9475 | 2.87 | 5.34 M |
| MPC | Marathon Petroleum Corp | 167.6944 | 101.3 B | 1.2485 | 0.75 | 2.2 M |
| VRT | Vertiv Holdings Llc. | 106.6526 | 100.85 B | 1.5289 | 1.45 | 6.4 M |
| VLO | Valero Energy Corp | 137.69 | 100.45 B | 1.4919 | 1.1 | 1.98 M |
| TT | Trane Technologies Plc | 384.9137 | 99.77 B | 1.9426 | 0.51 | 629.9 K |
| PWR | Quanta Services | 307.51 | 96.12 B | 1.79 | 0.59 | 812.66 K |
| EMR | Emerson Electric Company | 109.7626 | 87.72 B | 1.0536 | 0.97 | 2.78 M |
| E | Eni S.P.A. ADR | 28.8989 | 81.53 B | 0.3094 | 1.08 | 489.2 K |
| EOG | Eog Resources | 127.6093 | 81.52 B | 1.0647 | 0.84 | 2.89 M |
| SU | Suncor Energy Inc | 38.1013 | 80.79 B | 0.4707 | 1.25 | 2.88 M |
| GM | General Motors Company | 45.2992 | 79.53 B | 0.2956 | 0.66 | 11.28 M |
| NWG | Natwest Group Plc ADR | 8.5275 | 74.01 B | 0.1456 | 1.74 | 2.99 M |
| HPE | Hewlett Packard Enterprise Comp | 20.0567 | 70.78 B | 0.2307 | 1.16 | 10.96 M |
| URI | United Rentals | 793.6582 | 68.37 B | 12.6131 | 1.61 | 590.7 K |
| APD | Air Products and Chemicals | 300.8249 | 67.94 B | 26.1583 | 9.52 | 4.24 M |
| VALE | Vale S.A. ADR | 10.0858 | 62.09 B | 0.0613 | 0.61 | 30.94 M |
| FIX | Comfort Systems USA | 404.6073 | 58.27 B | 4.0205 | 1 | 211.25 K |
| NUE | Nucor Corp | 149.0783 | 55.27 B | 1.2785 | 0.87 | 1.21 M |
| AZO | Autozone | 3053.45 | 48.98 B | 19.8699 | 0.65 | 90.53 K |
| INFY | Infosys Ltd ADR | 22.0501 | 48.36 B | 0.1155 | 0.53 | 7.55 M |
| KB | KB Financial Group Inc ADR | 61.8612 | 41.42 B | 2.2893 | 3.84 | 155.01 K |
| CLS | Celestica Inc | 54.33 | 37.4 B | 0.50 | 0.93 | 1.15 M |
| TWLO | Twilio | 68.59 | 34.6 B | 1.11 | 1.64 | 3.15 M |
| EME | Emcor Group | 438.9865 | 34.26 B | 5.3433 | 1.23 | 352.4 K |
| EQT | Eqt Corp | 36.5989 | 33.6 B | 0.3532 | 0.97 | 6.96 M |
| JBL | Jabil Inc. | 121.9763 | 32.82 B | 0.6383 | 0.53 | 1.41 M |
| LVS | Las Vegas Sands | 51.737 | 30.46 B | 0.7276 | 1.43 | 8.82 M |
| CPNG | Coupang Inc Class A | 25.80 | 29.57 B | 1.21 | 4.92 | 16.64 M |
| NMR | Nomura Holdings Inc ADR | 5.2086 | 28.41 B | 0.0471 | 0.91 | 700 K |
| MTD | Mettler-Toledo International | 1465.25 | 27.96 B | 12.4301 | 0.86 | 106.47 K |
| CPAY | Corpay Inc | 333.02 | 27.39 B | 2.02 | 0.61 | 476.5 K |
| FICO | Fair Isaac and Company | 1955.00 | 25.33 B | 41.62 | 2.18 | 138.81 K |
| HUBB | Hubbell Inc B | 430.2686 | 24.83 B | 8.5479 | 2.03 | 491.27 K |
| NVT | Nvent Electric Plc | 70.5567 | 24.6 B | 2.0452 | 2.99 | 2.74 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.3483 | 23.41 B | 0.9629 | 2.33 | 1.59 M |
| BG | Bunge Ltd | 94.3388 | 21.73 B | 0.7342 | 0.78 | 1.25 M |
| MTZ | Mastec Inc | 129.55 | 21.38 B | 2.42 | 1.9 | 791.61 K |
| SNX | Synnex Corp | 116.3243 | 20.04 B | 1.5941 | 1.39 | 666.34 K |
| WES | Western Midstream Partners LP | 33.9577 | 19.98 B | 0.6391 | 1.92 | 888.65 K |
| RS | Reliance Steel & Aluminum Company | 277.79 | 19.8 B | 3.2105 | 1.17 | 272.25 K |
| CNH | CNH Industrial N.V. | 10.8863 | 19.09 B | 0.0884 | 0.82 | 4.86 M |
| ITT | ITT Inc | 147.0568 | 18.7 B | 0.7502 | 0.51 | 219.7 K |
| PKX | Posco ADR | 66.9638 | 17.34 B | 0.9042 | 1.37 | 231.4 K |
| ALB | Albemarle Corp | 101.6931 | 16.9 B | 2.3167 | 2.33 | 4.53 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 32.858 | 16.61 B | 0.5239 | 1.62 | 40.42 K |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.1255 | 16.21 B | 0.0306 | 0.99 | 5.65 M |
| TRU | Transunion | 104.6577 | 16.21 B | 0.8035 | 0.77 | 856.8 K |
| CSL | Carlisle Companies Inc | 458.5504 | 14.6 B | 11.5372 | 2.58 | 566.7 K |
| MAS | Masco Corp | 80.6713 | 14.45 B | 0.448 | 0.56 | 1.01 M |
| AA | Alcoa Corp | 38.8138 | 13.68 B | 0.3441 | 0.89 | 3.78 M |
| W | Wayfair Inc | 56.32 | 13.4 B | 0.50 | 0.9 | 3.85 M |
| WSO | Watsco Inc | 464.1423 | 12.81 B | 5.7409 | 1.25 | 278.3 K |
| BJ | Bj's Wholesale Club Holdings Inc | 87.11 | 12.31 B | 0.61 | 0.71 | 1.69 M |
| GNRC | Generac Holdings Inc | 173.82 | 12.15 B | 13.64 | 8.52 | 2.49 M |
| OC | Owens Corning Inc | 174.9062 | 11.7 B | 9.0721 | 5.47 | 868.7 K |
| XPEV | Xpeng Inc ADR | 13.08 | 11.66 B | 0.27 | 2.11 | 24.32 M |
| KNX | Knight-Swift Transporation Inc | 49.925 | 11.65 B | 1.1353 | 2.33 | 1.63 M |
| MGM | MGM Resorts International | 41.10 | 11.19 B | 0.67 | 1.66 | 4.53 M |
| DDS | Dillard's | 334.0866 | 11.18 B | 2.9253 | 0.88 | 135.9 K |
| TX | Ternium S.A. ADR | 33.2237 | 11.06 B | 0.392 | 1.19 | 123.6 K |
| RRX | Regal Rexnord Corp | 169.35 | 11.06 B | 1.54 | 0.92 | 265.5 K |
| DAR | Darling International Inc | 37.45 | 10.37 B | 0.51 | 1.38 | 1.52 M |
| MP | MP Materials Corp | 17.84 | 10.13 B | 0.46 | 2.65 | 2.69 M |
| FLS | Flowserve Corp | 53.4072 | 10.09 B | 1.8494 | 3.59 | 1.79 M |
| FRO | Frontline Ltd | 23.2027 | 9.72 B | 1.0572 | 4.77 | 2.34 M |
| OSK | Oshkosh Truck Corp | 99.128 | 9.7 B | 0.9167 | 0.93 | 389.27 K |
| R | Ryder System | 141.6504 | 9.58 B | 2.1744 | 1.56 | 195.7 K |
| VMI | Valmont Industries | 290.9226 | 9.38 B | 3.7559 | 1.31 | 70.16 K |
| KT | Korea Telecom Corp ADR | 14.4762 | 9 B | 0.0864 | 0.6 | 410.3 K |
| SM | Sm Energy Company | 43.4014 | 8.85 B | 0.7102 | 1.66 | 1.61 M |
| PBF | PBF Energy Inc | 31.3996 | 8.72 B | 0.3669 | 1.18 | 1.5 M |
| AOS | Smith A.O. Corp | 85.0786 | 8.57 B | 0.7239 | 0.86 | 629.9 K |
| GGB | Gerdau S.A. ADR | 3.3806 | 8.5 B | 0.0663 | 2 | 23.04 M |
| ACM | Aecom Technology Corp | 103.5042 | 8.34 B | 1.4364 | 1.41 | 768.7 K |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 5.7226 | 8.17 B | 0.0614 | 1.08 | 2.5 K |
| ZWS | Zurn Water Solutions Corp | 36.69 | 8.13 B | 0.31 | 0.85 | 1.09 M |
| HIMS | Hims & Hers Health Inc | 19.44 | 7.88 B | 1.78 | 10.08 | 26 M |
| SOBO | South Bow Corp | 21.5814 | 7.87 B | 0.3745 | 1.77 | 381.3 K |
| AXTA | Axalta Coating Systems Ltd | 35.84 | 7.75 B | 0.21 | 0.59 | 1.13 M |
| SSD | Simpson Manufacturing Company | 190.7369 | 7.74 B | 0.95 | 0.5 | 196.22 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERD | Erdene Resource Development Corp | 4.68 | 0.48 | 11.43 | 111.02 K | |
| LAC | Lithium Americas Corp | 4.01 | 0.36 | 9.86 | 1.2 M | |
| MSCL | Satellos Bioscience Inc | 6.72 | 0.60 | 9.8 | 17.44 K | |
| LAR | Lithium Argentina Ag | 4.78 | 0.40 | 9.13 | 559.8 K | |
| BCT | Briacell Therapeutics Corp | 217.50 | 15.00 | 7.41 | 628 | |
| DHT-U | DRI Healthcare Trust | 9.7287 | 0.6492 | 7.15 | 1 K | |
| PMET | Patriot Battery Metals Inc | 4.50 | 0.27 | 6.38 | 406 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.71 | 0.21 | 6 | 19.7 K | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | 0.3898 | 5.88 | 1.16 K | |
| GFR | Greenfire Resources Ltd. | 10.75 | 0.52 | 5.08 | 66.9 K | |
| IE | Ivanhoe Electric Inc | 12.46 | 0.57 | 4.79 | 6.4 K | |
| GUD | Knight Therapeutics Inc | 5.98 | 0.26 | 4.55 | 157.3 K | |
| AOV | Amotiv Limited | 5.98 | 0.26 | 4.55 | 157.33 K | |
| MUX | Mcewen Mining Inc | 13.26 | 0.57 | 4.49 | 58.7 K | |
| BRAG | Bragg Gaming Group Inc | 6.89 | 0.29 | 4.39 | 20.1 K | |
| KEI | Kolibri Global Energy Inc | 4.63 | 0.19 | 4.28 | 57 K | |
| ALC | Algoma Central | 14.256 | 0.5817 | 4.25 | 43.62 K | |
| CTC | Canadian Tire Corp Ltd | 220.6874 | 8.8943 | 4.2 | 334 | |
| HPS-A | Hammond Power Solutions Inc | 141.6627 | 5.2797 | 3.87 | 58.36 K | |
| ADW-A | Andrew Peller Limited | 3.8181 | 0.1297 | 3.52 | 52.62 K | |
| XMF-PC | M Split Corp Pref C | 3.7721 | 0.1248 | 3.42 | 3.1 K | |
| SVM | Silvercorp Metals Inc | 6.3452 | 0.2082 | 3.39 | 720.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 46.2422 | 1.4761 | 3.3 | 19.7 M | |
| CAS | Cascades Inc | 10.1082 | 0.3177 | 3.24 | 189.99 K | |
| OBE | Obsidian Energy Ltd | 8.68 | 0.27 | 3.21 | 232.23 K | |
| SXP | Supremex Inc | 3.5198 | 0.1074 | 3.15 | 42.8 K | |
| DHT-UN | DRI Healthcare Trust | 13.3255 | 0.4058 | 3.14 | 36.79 K | |
| MDA | Mda Ltd | 19.81 | 0.60 | 3.12 | 817.1 K | |
| DNG | Dynacor Gold Mines Inc | 5.0847 | 0.1523 | 3.09 | 63.3 K | |
| IMO | Imperial Oil | 104.0264 | 3.0732 | 3.04 | 953.72 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2767 | 0.1258 | 3.03 | 6.9 K | |
| ATH | Athabasca Oil Corp | 5.20 | 0.15 | 2.97 | 3.05 M | |
| IPCO | International Petroleum Corp | 18.09 | 0.52 | 2.96 | 45.8 K | |
| PDV-PA | Prime Dividend Corp Pref A | 9.5005 | 0.2699 | 2.92 | 100 | |
| PXT | Parex Resources Inc | 11.6986 | 0.3301 | 2.9 | 1.83 M | |
| ECO | Ecosynthetix Inc | 4.73 | 0.13 | 2.83 | 31.3 K | |
| QBTC | The Bitcoin Fund CAD | 85.01 | 2.18 | 2.63 | 7.5 K | |
| RCI-A | Rogers Communications Inc | 54.5309 | 1.3828 | 2.6 | 1.43 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 29.8976 | 0.6897 | 2.36 | 2.25 M | |
| WCP | Whitecap Resources Inc | 10.021 | 0.2243 | 2.29 | 5.11 M | |
| AAV | Advantage Oil & Gas Ltd | 9.85 | 0.22 | 2.28 | 726.49 K | |
| FEC | Frontera Energy Corp | 7.8929 | 0.1741 | 2.26 | 73.1 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.3131 | 0.2916 | 2.24 | 23.39 K | |
| VLE | Valeura Energy Inc | 4.60 | 0.10 | 2.22 | 212.7 K | |
| HLF | High Liner | 12.1293 | 0.2623 | 2.21 | 15.4 K | |
| BPO-PG | Brookfield Office Properties Inc | 14.2532 | 0.3077 | 2.21 | 5.96 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.1692 | 0.2807 | 2.18 | 88.11 K | |
| QBTC-U | The Bitcoin Fund Class A | 62.26 | 1.32 | 2.17 | 909 | |
| OGC | Oceanagold Corp | 11.3537 | 0.2365 | 2.13 | 432.57 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.3371 | 0.1719 | 2.11 | 1.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 12.5843 | 0.2583 | 2.1 | 19.5 K | |
| TOT | Total Energy Services Inc | 9.5064 | 0.1909 | 2.05 | 129.53 K | |
| SGY | Surge Energy Inc | 5.7554 | 0.1148 | 2.04 | 663 K | |
| BTE | Baytex Energy Corp | 4.4033 | 0.0865 | 2 | 8.11 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4241 | 0.0864 | 1.99 | 12.6 K | |
| PSK | Prairiesky Royalty Ltd | 26.7251 | 0.5186 | 1.98 | 489 K | |
| MRC | Morguard Corp | 121.709 | 2.3556 | 1.97 | 124 | |
| GOOS | Canada Goose Holdings Inc | 16.65 | 0.32 | 1.96 | 213.6 K | |
| DR | Medical Facilities Corp | 13.2312 | 0.2511 | 1.93 | 31 K | |
| VET | Vermilion Energy Inc | 13.3611 | 0.2534 | 1.93 | 774.4 K | |
| CIA | Champion Iron Ltd | 5.969 | 0.1123 | 1.92 | 604 K | |
| ADW-B | Andrew Peller Limited | 4.5564 | 0.0855 | 1.91 | 2.3 K | |
| TCW | Trican Well | 4.5759 | 0.0849 | 1.89 | 509.21 K | |
| HOM-U | BSR Real Estate Investment Trust | 13.0422 | 0.2418 | 1.89 | 33.04 K | |
| GEI | Gibson Energy Inc | 21.0021 | 0.3884 | 1.88 | 1.27 M | |
| CPH | Cipher Pharmaceuticals Inc | 16.03 | 0.28 | 1.78 | 27.7 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 18.8066 | 0.3241 | 1.75 | 3.8 K | |
| POU | Paramount Resources Ltd | 14.2065 | 0.2442 | 1.75 | 396.15 K | |
| SU | Suncor Energy Inc | 51.9386 | 0.8849 | 1.73 | 3.81 M | |
| CMG | Computer Modelling Group Ltd | 11.6676 | 0.1953 | 1.7 | 147.4 K | |
| MPC | Madison Pac Cl B | 4.4995 | 0.0738 | 1.67 | 1.7 K | |
| PHX | Phx Energy Services Corp | 8.3919 | 0.137 | 1.66 | 81.59 K | |
| LAS-A | Lassonde Industries Inc | 170.4935 | 2.6597 | 1.58 | 1.44 K | |
| PIC-A | Premium Income Corporation | 4.2822 | 0.0657 | 1.56 | 73.86 K | |
| SJ | Stella Jones Inc | 90.5761 | 1.3867 | 1.55 | 127.8 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.3838 | 0.2256 | 1.49 | 3.2 K | |
| CGG | China Gold Int Resources Corp | 6.1965 | 0.0871 | 1.43 | 3.7 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 33.4863 | 0.4684 | 1.42 | 48.66 K | |
| FRU | Freehold Royalties Ltd | 12.8532 | 0.177 | 1.4 | 688.61 K | |
| DBM | Doman Building Materials Group Ltd. | 8.0551 | 0.1088 | 1.37 | 278.82 K | |
| BDT | Bird Construction Inc | 24.992 | 0.3339 | 1.35 | 98.7 K | |
| HWX | Headwater Exploration Inc | 6.2587 | 0.0828 | 1.34 | 1.03 M | |
| BNE | Bonterra Energy Corp | 3.97 | 0.05 | 1.28 | 47.6 K | |
| CLS | Celestica Inc Sv | 74.01 | 0.92 | 1.26 | 529 K | |
| PD | Precision Drilling Corp | 89.00 | 1.09 | 1.24 | 96.27 K | |
| GDC | Genesis Land J | 3.7339 | 0.0456 | 1.24 | 8.5 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 17.5938 | 0.2125 | 1.22 | 18.51 K | |
| CXI | Currency Exchange International Corp | 25.00 | 0.30 | 1.21 | 2.1 K | |
| KEL | Kelt Exploration Ltd | 6.67 | 0.08 | 1.21 | 410 K | |
| BN-PFJ | Brookfield Corporation | 21.4102 | 0.2548 | 1.2 | 6.4 K | |
| TVE | Tamarack Valley Energy Ltd | 4.0611 | 0.0479 | 1.19 | 4.29 M | |
| DF | Dividend 15 Split Corp II | 4.4857 | 0.0524 | 1.18 | 50.9 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.005 | 0.115 | 1.16 | 100 | |
| NGEX | Ngex Minerals Ltd | 9.9803 | 0.1144 | 1.16 | 137.7 K | |
| TA-PE | TransAlta Corp Pref E | 15.7305 | 0.1797 | 1.16 | 7.95 K | |
| BBD-B | Bombardier Inc Series B | 105.55 | 1.18 | 1.13 | 281.68 K | |
| BBD-A | Bombardier Inc | 105.52 | 1.17 | 1.12 | 8.49 K | |
| SRV-UN | SIR Royalty Income Fund | 11.0532 | 0.1215 | 1.11 | 4.78 K | |
| ATRL | Atkinsrealis Group Inc | 59.2849 | 0.6491 | 1.11 | 379.59 K | |
| BYD | Boyd Group Services Inc | 209.8972 | 2.2383 | 1.08 | 70.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 62.35 | 523.7 B | 1.58 | 2.6 | 4.52 M |
| TCTZF | Tencent Holdings Limited | 62.20 | 522.75 B | 1.74 | 2.88 | 37.4 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.59 | 441.39 B | 0.31 | 2.52 | 76.8 K |
| DOGEF | Ørsted A/S | 64.375 | 407.5 B | 1.905 | 3.05 | 1.3 K |
| RHHBY | Roche Holding AG | 37.99 | 371.04 B | 0.22 | 0.58 | 721.1 K |
| RHHVF | Roche Holding AG | 303.2273 | 370.33 B | 2.9373 | 0.98 | 539 |
| HBCYF | HSBC Holdings plc | 9.05 | 334.48 B | 0.10 | 1.12 | 26.5 K |
| CICHY | China Construction Bank Corporation | 16.09 | 307.28 B | 0.51 | 3.27 | 607.7 K |
| ACGBY | Agricultural Bank of China Limited | 12.48 | 279.32 B | 0.26 | 2.13 | 967.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 745.00 | 260.41 B | 11.45 | 1.56 | 1.94 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 148.93 | 259.65 B | 2.23 | 1.52 | 280.93 K |
| BHPLF | BHP Group | 30.92 | 245.19 B | 1.92 | 6.62 | 26.8 K |
| LRLCF | L'Oréal S.A | 438.63 | 232.12 B | 14.28 | 3.37 | 400 |
| BACHY | Bank of China Limited | 12.69 | 225.03 B | 0.39 | 3.17 | 114.1 K |
| IDEXF | Industria de Diseño Textil S.A | 58.64 | 208.11 B | 1.84 | 3.24 | 3.9 K |
| NONOF | Novo Nordisk A/S | 118.00 | 204.59 B | 3.96 | 3.47 | 2.9 K |
| BCDRF | Banco Santander S.A | 5.00 | 201.16 B | 0.35 | 7.53 | 61.1 K |
| ALIZF | Allianz SE | 317.67 | 195.01 B | 3.74 | 1.19 | 700 |
| SFTBF | SoftBank Group Corp | 58.72 | 192.84 B | 1.42 | 2.48 | 2.4 K |
| CMWAY | Commonwealth Bank of Australia | 91.61 | 191.88 B | 0.68 | 0.75 | 16.8 K |
| HESAF | Hermès International Société en commandite par actions | 2384.1001 | 188.26 B | 30.9302 | 1.31 | 100 |
| ABLZF | ABB Ltd | 59.05 | 179.59 B | 1.85 | 3.23 | 1.8 K |
| DBSDF | DBS Group Holdings Ltd | 30.34 | 174.09 B | 1.83 | 6.42 | 9.9 K |
| DBSDY | DBS Group Holdings Ltd | 117.70 | 170.21 B | 0.70 | 0.6 | 25.1 K |
| DTEGF | Deutsche Telekom AG | 28.77 | 163.09 B | 0.52 | 1.84 | 2.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.10 | 158.83 B | 1.41 | 4.75 | 377.9 K |
| IBDSF | Iberdrola S.A | 15.41 | 157.45 B | 0.53 | 3.56 | 16 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.25 | 156.52 B | 2.15 | 10.7 | 7.6 K |
| HTHIF | Hitachi Ltd | 27.39 | 151.21 B | 2.426 | 9.72 | 12.9 K |
| UNCRY | UniCredit S.p.A. | 21.53 | 145.48 B | 0.13 | 0.61 | 249.6 K |
| UNCFF | UniCredit S.p.A | 43.22 | 141.03 B | 0.22 | 0.51 | 7.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.555 | 139.22 B | 0.265 | 2.16 | 490.9 K |
| BNPQY | BNP Paribas SA | 33.78 | 138.05 B | 0.18 | 0.54 | 149.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 60.90 | 137.02 B | 1.48 | 2.49 | 3.8 K |
| UNLYF | Unilever PLC | 61.54 | 136.57 B | 0.34 | 0.56 | 600 |
| CFRUY | Compagnie Financière Richemont SA | 15.53 | 136.28 B | 0.24 | 1.57 | 360.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 47.30 | 131.28 B | 0.40 | 0.85 | 1.4 K |
| PIAIF | Ping An Insurance | 7.82 | 130.38 B | 0.72 | 10.14 | 49.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.79 | 129.92 B | 1.08 | 7.34 | 996.7 K |
| SNEJF | Sony Group Corporation | 19.00 | 128.78 B | 0.62 | 3.37 | 5.7 K |
| IVSXF | Investor AB (publ) | 29.71 | 127.35 B | 2.06 | 7.45 | 500 |
| AIQUF | L'Air Liquide S.A | 183.90 | 124.6 B | 1.106 | 0.61 | 1.5 K |
| CSUAY | China Shenhua Energy Company Limited | 19.16 | 122.42 B | 0.48 | 2.57 | 13.1 K |
| BPAQF | BP p.l.c | 5.64 | 115.89 B | 0.28 | 5.22 | 60.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.75 | 110.39 B | 0.07 | 1.23 | 3.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.50 | 109.59 B | 0.72 | 3.16 | 28.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.18 | 107.9 B | 0.36 | 3.05 | 278.8 K |
| BYDDF | BYD Company Limited | 41.75 | 107.58 B | 2.77 | 7.11 | 182.3 K |
| AXAHF | AXA SA | 37.79 | 107.54 B | 0.37 | 0.99 | 2.4 K |
| BYDDY | BYD Company Limited | 83.52 | 107.31 B | 5.73 | 7.37 | 994.4 K |
| GLAXF | GlaxoSmithKline plc | 19.75 | 102.14 B | 0.23 | 1.18 | 9.8 K |
| AAIGF | AIA Group Limited | 9.78 | 98.95 B | 0.50 | 5.39 | 28.1 K |
| XIACF | Xiaomi Corporation | 3.40 | 96.53 B | 0.26 | 8.28 | 571.6 K |
| GLCNF | Glencore plc | 5.74 | 95.42 B | 0.06 | 1.06 | 33.9 K |
| PROSY | Prosus N.V | 9.17 | 95.14 B | 0.12 | 1.33 | 1.15 M |
| GLNCY | Glencore plc | 11.44 | 94.89 B | 0.06 | 0.53 | 589.42 K |
| XIACY | Xiaomi Corporation | 16.94 | 94.77 B | 1.27 | 8.1 | 1.13 M |
| CHDRY | Christian Dior SE | 167.22 | 90.43 B | 2.21 | 1.34 | 100 |
| ITOCF | ITOCHU Corporation | 54.84 | 89.12 B | 3.03 | 5.85 | 3.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 234.68 | 86.54 B | 5.86 | 2.56 | 900 |
| BAESF | BAE Systems plc | 17.50 | 86.02 B | 0.4256 | 2.49 | 33.2 K |
| MITSF | Mitsui & Co. Ltd | 23.30 | 83.61 B | 1.80 | 8.37 | 5.6 K |
| IFNNF | Infineon Technologies AG | 34.15 | 81.87 B | 1.15 | 3.48 | 3.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.81 | 80.56 B | 0.299 | 3.51 | 7.4 K |
| NGGTF | National Grid plc | 13.50 | 80 B | 0.16 | 1.2 | 12.9 K |
| MIELF | Mitsubishi Electric Corporation | 16.95 | 74.92 B | 1.15 | 7.28 | 5.9 K |
| RBSPF | NatWest Group plc | 4.70 | 73.58 B | 0.36 | 8.29 | 12.76 K |
| ENGQF | ENGIE SA | 17.08 | 73.22 B | 0.78 | 4.79 | 6.8 K |
| VOLVF | AB Volvo (publ) | 26.73 | 73.15 B | 0.43 | 1.63 | 4.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.66 | 71.22 B | 3.58 | 9.16 | 5.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 171.816 | 70.96 B | 4.816 | 2.88 | 500 |
| MPNGF | Meituan | 28.08 | 68.48 B | 0.98 | 3.62 | 42 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.80 | 68.42 B | 1.80 | 3.67 | 17.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.57 | 68.25 B | 0.90 | 1.37 | 4.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.30 | 68.07 B | 3.16 | 6.56 | 323.2 K |
| KDDIY | KDDI Corporation | 15.88 | 67.84 B | 0.10 | 0.63 | 190.7 K |
| CRARY | Crédit Agricole S.A | 7.53 | 66.88 B | 0.08 | 1.07 | 127.9 K |
| MPNGY | Meituan ADR | 56.75 | 66.5 B | 2.45 | 4.51 | 2.74 M |
| SCGLY | Société Générale Société anonyme | 5.03 | 65.87 B | 0.07 | 1.41 | 261.4 K |
| SCBFY | Standard Chartered PLC | 22.15 | 65.3 B | 0.23 | 1.05 | 103.7 K |
| NTDOF | Nintendo Co. Ltd | 56.45 | 64.24 B | 4.015 | 7.66 | 3.22 K |
| PCRFF | Panasonic Corporation | 8.85 | 63.74 B | 0.16 | 1.84 | 10.9 K |
| NTDOY | Nintendo Co. Ltd | 13.58 | 62.49 B | 0.39 | 2.96 | 665.42 K |
| RLXXF | RELX PLC | 47.497 | 60.95 B | 0.897 | 1.92 | 4.5 K |
| NNFSF | Nongfu Spring Co. Ltd | 4.525 | 60.62 B | 1.125 | 33.09 | 100 |
| TNCAF | TC Energy Corporation | 12.76 | 59.85 B | 0.0805 | 0.63 | 150 |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.14 | 58.92 B | 0.05 | 0.82 | 402 K |
| CMXHF | CSL Limited | 197.02 | 57.47 B | 1.703 | 0.87 | 2.8 K |
| LDNXF | London Stock Exchange Group plc | 137.01 | 56.8 B | 2.16 | 1.6 | 2.3 K |
| DGEAF | Diageo plc | 34.25 | 52.48 B | 0.58 | 1.72 | 200 |
| HOCPY | HOYA Corporation | 139.35 | 52.43 B | 0.81 | 0.58 | 14.4 K |
| LZAGF | Lonza Group Ltd | 631.84 | 51.79 B | 26.84 | 4.44 | 200 |
| MARUF | Marubeni Corporation | 16.8641 | 50.97 B | 0.2641 | 1.59 | 16 K |
| DNBBF | DNB Bank ASA | 20.838 | 50.35 B | 0.728 | 3.62 | 5.5 K |
| WOPEF | Woodside Petroleum Ltd | 17.69 | 50.07 B | 1.24 | 7.54 | 5.1 K |
| CRZBY | Commerzbank AG | 18.40 | 49.25 B | 0.16 | 0.88 | 24.2 K |
| HCMLF | Holcim Ltd | 97.20 | 48.72 B | 0.92 | 0.96 | 2.2 K |
| SWRAY | Swire Pacific Limited | 9.01 | 48.67 B | 0.05 | 0.56 | 41.8 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.29 | 48.54 B | 0.10 | 1.39 | 250.9 K |
| LNVGY | Lenovo Group Limited | 30.15 | 47.76 B | 1.55 | 5.42 | 197.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1393.3101 | 1393.30 | 13933002 | 484.33 M | |
| SGML | Sigma Lithium Corporation | 18.57 | 0.835 | 4.71 | 34.6 K | |
| COV | Covalon Technologies Ltd | 3.08 | 0.0747 | 2.49 | 23.6 K | |
| XRTX | XORTX Therapeutics Inc | 10.75 | 0.25 | 2.38 | 140 | |
| TNX | TenX Protocols Inc. | 301.9508 | 3.3751 | 1.13 | 0 | |
| HITI | High Tide Inc | 3.13 | 0.03 | 0.97 | 77.3 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.4941 | 0.1864 | 0.8 | 1.7 K |