Gainers for 7 October 2024 from 00:00:00 until 23:59:59

Gainers for 7 October 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 187.3388 63.54 B 1.5772 0.85 1.19 M 223.61 M
AMBO Ambow Education Holding Ltd ADR 4.02 4.58 M 2.79 226.83 38.9 M 156.39 M
INDO Indonesia Energy Corp Ltd 5.10 41.08 M 0.81 18.88 14.45 M 73.68 M
IMO Imperial Oil Ltd 76.2995 63.28 B 1.9939 2.68 538.6 K 41.09 M
NOG Northern Oil and Gas 36.5305 2.66 B 0.4189 1.16 1.1 M 40.16 M
SEB Seaboard Corporation 3108.8301 3.27 B 31.7664 1.03 4.6 K 14.3 M
SVM Silvercorp Metals Inc 4.6393 1.76 B 0.1289 2.86 3.04 M 14.1 M
AGIG AGIG 16.90 38.12 M 2.50 17.36 456.55 K 7.72 M
SEG Seaport Entertainment Group Inc 26.85 291.67 M 0.54 2.05 197.1 K 5.29 M
BKTI Bk Technologies Inc 26.75 259.03 M 2.82 11.78 157.01 K 4.2 M
CQP Cheniere Energy Partners LP 45.9754 30.51 B 0.5119 1.13 69.26 K 3.18 M
IE Ivanhoe Electric Inc 9.16 1.23 B 0.40 4.57 330.16 K 3.02 M
OBE Obsidian Energy Ltd 6.36 697.28 M 0.14 2.25 382.3 K 2.43 M
BQ Boqii Holding Ltd ADR 7.10 3.54 M 0.90 14.52 284.04 K 2.02 M
REPX Riley Exploration Permian Inc 26.4079 1.02 B 0.3869 1.49 72.24 K 1.91 M
LGCY Legacy Education Inc 5.07 120.7 M 0.20 4.11 303.5 K 1.54 M
MPTI M-Tron Industries Inc 43.50 283.04 M 0.27 0.62 29.26 K 1.27 M
CMCL Caledonia Mining Cp 14.8708 367.75 M 0.4284 2.97 85.48 K 1.27 M
EPM Evolution Petroleum Corp 4.8832 146.63 M 0.0604 1.25 208.7 K 1.02 M
CMT Core Molding Technologies Inc 16.48 183.88 M 0.27 1.67 37.8 K 622.94 K
INFU Infusystems Holdings 7.17 254.94 M 0.42 6.22 85.2 K 610.88 K
ECF Ellsworth Convertible Growth and Income 8.1794 158.16 M 0.0984 1.22 45.3 K 370.53 K
FRD Friedman Industries Inc 15.9753 296.09 M 0.2661 1.69 20.6 K 329.09 K
RLGT Radiant Logistics 6.15 442.08 M 0.08 1.32 44.47 K 273.5 K
PED Pedevco Corp 20.40 202.17 M 0.30 1.49 11.28 K 230.11 K
MXC Mexco Energy Corp 13.0549 19.81 M 0.2956 2.32 15.7 K 204.96 K
TRT Trio-Tech International 3.085 50.14 M 0.0799 2.66 55.43 K 171 K
MTNB Matinas Biopharma Hl 3.23 1.12 M 0.225 7.49 52.33 K 169.03 K
MI Nft Limited Class A Ordinary Share 8.48 30.3 M 0.38 4.69 15.3 K 129.74 K
SLND Southland Holdings Inc 3.73 41.09 M 0.06 1.63 29.3 K 109.29 K
TOPS Top Ships Inc 9.11 2.42 M 0.06 0.66 10.8 K 98.39 K
DXR Daxor Corp 8.73 50.79 M 0.1225 1.42 11.06 K 96.58 K
EP Empire Petroleum Corp 5.12 85.7 M 0.03 0.59 17.9 K 91.65 K
APT Alpha Pro Tech 5.78 56.75 M 0.13 2.3 15.77 K 91.16 K
IOR Income Opportunity Realty Trust 17.75 75.31 M 0.83 4.91 4.8 K 85.2 K
EVI Evi Industries Inc 19.5002 285.88 M 0.1386 0.72 3.5 K 68.25 K
CVU CPI Aerostructures 3.45 64 M 0.048 1.41 19.68 K 67.88 K
CANF Can-Fite Biopharma Ltd ADR 40.00 4.91 M 0.60 1.52 1.63 K 65.36 K
SER Serina Therapeutics Inc 6.93 46.48 M 0.13 1.91 8 K 55.44 K
ELA Envela Corp 5.34 292.61 M 0.04 0.75 9.6 K 51.26 K
OPHC Optimumbank Hlds 4.55 115.82 M 0.0399 0.88 10.68 K 48.59 K
ESBA Empire State Realty Op LP 10.3919 1.38 B 0.2138 2.1 4.2 K 43.65 K
ECF-P-A Ellsworth Fund Ltd 23.88 0.33 1.4 1.42 K 33.84 K
PTHS Pelthos Therapeutics Inc. 6.50 41.27 M 0.13 2.04 4.1 K 26.65 K
FSI Flexible Solutions International Inc 3.2934 78.56 M 0.0391 1.2 7.5 K 24.7 K
COHN Cohen & CO Inc 6.7944 32.26 M 0.0632 0.94 3.5 K 23.79 K
AMS American Shared Hospital Services 3.24 8.18 M 0.10 3.18 7.15 K 23.17 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 24.9267 0.1444 0.58 713 17.77 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.03 0.72 3.55 447 9.4 K
BMNR Bitmine Immersion Technologies Inc 7.9977 12.38 B 1.3097 19.58 25 199.94

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 80.93 2.88 3.69 496.8 K 40.21 M
CL Crude Oil 76.47 2.79 3.79 257.21 K 19.67 M
T Crude Oil WTI 76.47 678.71 B 2.56 3.46 257.21 K 19.67 M
ZL Soybean Oil 44.57 0.60 1.36 74.14 K 3.3 M
RU Rubber 431.70 7.30 1.72 7 3.02 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 25.3219 0.4897 1.97 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.097 0.0404 0.67 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 124.23 3.08 B 24.08 24.04 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 127.6694 4.99 T 2.7989 2.24 346.25 M 44.21 B
SMCI Super Micro Computer 47.74 20.62 B 6.51 15.79 104.77 M 5 B
MSTR Strategy 186.09 57.45 B 9.58 5.43 19.83 M 3.69 B
MU Micron Technology 102.3977 967.48 B 0.7711 0.76 21.75 M 2.23 B
FUTU Futu Holdings Ltd ADR 125.9599 14.39 B 0.9281 0.74 12.56 M 1.58 B
SRRK Scholar Rock Holding Corp 34.28 5.36 B 26.86 361.99 42.67 M 1.46 B
BIDU Baidu Inc ADR 114.47 26.21 B 4.01 3.63 9.33 M 1.07 B
PYPL PayPal Holdings 79.8332 48.35 B 0.8952 1.13 9.21 M 734.99 M
FANG Diamondback Energy 191.8873 53.86 B 4.7035 2.51 3.78 M 725.49 M
ARM Arm Holdings Plc ADR 141.34 216.26 B 0.79 0.56 4.76 M 673.3 M
LULU Lululemon Athletica 272.48 12.39 B 2.10 0.78 2.33 M 634.53 M
DJT Trump Media & Technology Group 18.39 1.89 11.45 31.13 M 572.43 M
LI Li Auto Inc ADR 30.51 10.95 B 1.225 4.18 16.75 M 511 M
WYNN Wynn Resorts Ltd 104.8737 8 B 0.9462 0.91 3.33 M 349.3 M
EH Ehang Holdings Ltd ADR 21.27 289.73 M 3.75 21.4 14.52 M 308.88 M
RIOT Riot Blockchain Inc 8.16 5.26 B 0.31 3.95 34.91 M 284.88 M
DXCM Dexcom 68.62 31.31 B 0.51 0.75 3.61 M 247.4 M
EBAY Ebay Inc 65.2704 52.79 B 0.4692 0.72 3.75 M 244.89 M
HOOD Robinhood 23.32 77.15 B 0.43 1.88 10.01 M 233.38 M
SBAC SBA Communications 230.2887 19.59 B 2.267 0.99 901.6 K 207.63 M
ROKU Roku Inc 76.35 23.82 B 0.46 0.61 2.59 M 197.39 M
CART Maplebear Inc [Instacart] 41.95 13.79 B 1.54 3.81 4.53 M 190.12 M
TW Tradeweb Markets Inc 131.8223 27.16 B 1.1535 0.88 1.32 M 174.23 M
SOBR Sobr Safe Inc 101.00 146.92 K 63.00 165.79 1.59 M 160.93 M
ACMR Acm Research Inc 23.595 3.16 B 1.555 7.06 6.37 M 150.33 M
SERV Serve Robotics Inc 9.80 226.31 M 1.03 11.74 13.84 M 135.6 M
PR Permian Resources Corp 13.9904 20.1 B 0.1693 1.22 8.72 M 121.95 M
CSIQ Canadian Solar Inc 17.47 685.76 M 1.63 10.29 6.95 M 121.5 M
CHRD Chord Energy Corp 127.804 7.87 B 1.2337 0.97 913.8 K 116.79 M
STLD Steel Dynamics Inc 127.299 35.22 B 1.8106 1.44 906.6 K 115.41 M
SIRI Sirius XM Holdings 21.5272 10.36 B 0.3631 1.72 5.17 M 111.4 M
POWL Powell Inds Inc 244.5446 5.95 B 3.002 1.24 426.85 K 104.38 M
MDGL Madrigal Pharmaceuticals Inc 214.83 9.16 B 6.42 3.08 470.59 K 101.1 M
SMTC Semtech Corp 43.36 11.89 B 1.68 4.03 2.28 M 99.02 M
RIME Algorhythm Holdings, Inc. 120.00 1.88 M 28.00 30.43 798.86 K 95.86 M
LCID Lucid Group Inc 34.20 1.19 B 0.80 2.4 2.75 M 94.02 M
ENVX Enovix Corp 12.11 645.18 M 0.23 1.94 7.41 M 89.79 M
MKSI Mks Instruments Inc 105.5952 13.87 B 0.9098 0.87 844.6 K 89.19 M
RUN Sunrun Inc 16.64 2.07 B 0.12 0.73 5.36 M 89.12 M
DJTWW Trump Media & Technology Group Corp WT 12.49 1.1 B 1.08 9.47 6.52 M 81.38 M
LSTR Landstar System 175.6712 5.09 B 5.6993 3.35 441.67 K 77.59 M
CALM Cal-Maine Foods IN 77.6701 3.09 B 1.7242 2.27 989.74 K 76.87 M
VITL Vital Farms Inc 37.67 430.17 M 1.35 3.72 1.97 M 74.22 M
WB Weibo Corp ADR 9.7967 1.55 B 0.0502 0.52 7.34 M 71.9 M
PTEN Patterson-Uti Energy 7.9529 4.48 B 0.0743 0.94 8.91 M 70.88 M
WFRD Weatherford International Plc 89.8746 6.36 B 0.5752 0.64 712.37 K 64.02 M
FLEX Flextronics Intl Ltd 33.65 32.55 B 0.18 0.54 1.88 M 63.32 M
ATAT Atour Lifestyle Holdings ADR 28.4482 4.62 B 1.1641 4.27 2.06 M 58.52 M
VNOM Viper Energy LP 47.2825 15.87 B 0.9864 2.13 1.19 M 56.41 M
SEDG Solaredge Tech 20.42 2.02 B 0.29 1.44 2.67 M 54.46 M
SOUN Soundhound Ai Inc Cl A 4.74 1.83 B 0.05 1.07 10.98 M 52.02 M
GSIW Garden Stage Limited 438.00 14.97 M 56.00 14.66 108.6 K 47.57 M
CRNC Cerence Inc 3.80 374.05 M 1.12 41.79 12.34 M 46.88 M
VERX Vertex Inc Cl A 40.99 2.47 B 0.51 1.26 1.14 M 46.69 M
LX Lexinfintech Holdings Ltd ADR 3.5245 112.54 M 0.0478 1.37 12.34 M 43.5 M
HERE Here Group Limited 4.3812 77.77 M 0.8837 25.27 9.92 M 43.46 M
WGS Genedx Holdings Corp 52.76 2.05 B 2.94 5.9 755.7 K 39.87 M
FWRD Foward Air Corp 37.65 621.57 M 2.26 6.39 1.06 M 39.79 M
WEN Wendys Company 16.2119 1.39 B 0.1187 0.74 2.37 M 38.49 M
CAR Avis Budget Group 89.03 3.86 B 0.68 0.77 416.9 K 37.12 M
LQDA Liquidia Corp 11.15 3.78 B 1.12 11.17 3.3 M 36.82 M
LEGN Legend Biotech Corp ADR 49.58 4.18 B 0.51 1.04 741.6 K 36.77 M
CAMT Camtek Ltd 81.93 5.24 B 1.64 2.04 440.13 K 36.06 M
CLBT Cellebrite Di Ltd 17.68 3.08 B 0.37 2.14 2.04 M 36.04 M
PRIM Primoris Services Cp 60.2714 4.32 B 0.8854 1.49 592.48 K 35.71 M
MLCO Melco Resorts & Entertainment ADR 8.48 1.6 B 0.31 3.79 4.18 M 35.42 M
SLM SLM Corp 22.2842 3.37 B 0.1652 0.75 1.52 M 33.94 M
VCYT Veracyte Inc 33.87 4.04 B 1.03 3.14 989.33 K 33.51 M
PPC Pilgrim's Pride 38.5533 6.5 B 0.7709 2.04 866.43 K 33.4 M
CDNA Caredx Inc 32.20 4.58 B 1.29 4.17 1.01 M 32.46 M
GRPN Groupon Cl A 10.63 630.31 M 0.91 9.36 2.79 M 29.62 M
HROW Harrow Health Inc 50.64 1.07 B 0.27 0.54 574.3 K 29.08 M
UMBF Ump Financial Corp 102.0171 10.34 B 0.5675 0.56 283.4 K 28.91 M
MGRC Mcgrath Rentcorp 105.9574 3.24 B 2.4954 2.41 270.82 K 28.7 M
NYXH Nyxoah S A 9.30 88.55 M 0.21 2.31 3.01 M 27.98 M
ESTA Establishment Labs Holdings Inc 46.23 1.83 B 0.98 2.17 587.96 K 27.18 M
LGMK Logicmark Inc 2555.625 1.17 M 450.00 21.37 10.3 K 26.33 M
WERN Werner Enterprise 35.4836 1.72 B 0.4961 1.42 715.74 K 25.4 M
ROAD Construction Partners Inc Cl A 69.15 5.46 B 0.69 1.01 366.69 K 25.36 M
CCOI Cogent Comm Hlds 71.1216 302.68 M 0.7491 1.06 355 K 25.25 M
IESC Ies Holdings 211.62 8.62 B 4.42 2.13 111.26 K 23.54 M
EOSE Eos Energy Enterprises Inc 3.26 691.92 M 0.13 4.15 7.03 M 22.9 M
KC Kingsoft Cloud Holdings Ltd ADR 4.16 2.28 B 0.26 6.67 5.42 M 22.55 M
RXRX Recursion Pharmaceuticals Inc Class A 6.18 2.2 B 0.07 1.15 3.49 M 21.58 M
DIOD Diodes Inc 64.98 3.88 B 0.38 0.59 329.6 K 21.42 M
ZVZZT NASDAQ TEST STOCK 47.00 0.41 0.88 431.92 K 20.3 M
SBRA Sabra REIT 16.3527 5.2 B 0.0815 0.5 1.23 M 20.04 M
VRRM Verra Mobility Corp 27.60 404.27 M 0.81 3.02 724.21 K 19.99 M
IART Integra Lifesciences 17.43 1.06 B 0.43 2.53 955.88 K 16.66 M
MRX Marex Group Plc 24.5448 5.68 B 0.9167 3.88 664.7 K 16.31 M
MZTI MZTI 172.5514 3 B 1.4123 0.83 94 K 16.22 M
MOMO Hello Group Inc ADR 7.4336 630.56 M 0.1229 1.68 2.15 M 15.97 M
APPS Digital Turbine 3.05 1.12 B 0.28 10.11 5.22 M 15.91 M
HUMA Humacyte Inc 5.50 122.43 M 0.06 1.1 2.86 M 15.71 M
MEOH Methanex Cp 43.696 5.41 B 0.3212 0.74 359.4 K 15.7 M
HOLO Microcloud Hologram Inc 224.00 28.87 M 25.60 12.9 70.05 K 15.69 M
NXH Neighborhood Intelligence, Inc. Common Stock 10.81 185.82 M 0.31 2.95 1.45 M 15.63 M
SGML Sigma Lithium Corporation 13.62 623.07 M 0.55 4.21 1.09 M 14.79 M
NIU Niu Technologies ADR 3.37 138.05 M 0.57 20.36 4.29 M 14.45 M
AVNW Aviat Networks Inc 22.74 258.72 M 3.38 17.46 624.21 K 14.19 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 116.5922 249.67 B 2.9664 2.61 38.4 M 4.48 B
LLY Eli Lilly and Company 888.7907 1.26 T 11.1198 1.27 2.92 M 2.59 B
TSM Taiwan Semiconductor Manufacturing ADR 181.5568 2.1 T 3.2964 1.85 12.05 M 2.19 B
PFE Pfizer Inc 25.9433 170.99 B 0.5508 2.17 51.43 M 1.33 B
APD Air Products and Chemicals 300.8249 69.69 B 26.1583 9.52 4.24 M 1.28 B
BA Boeing Company 155.91 137.34 B 0.91 0.59 6.27 M 977.23 M
ABT Abbott Laboratories 109.4801 189.3 B 0.6953 0.64 6.91 M 756.83 M
CVS CVS Corp 60.8454 116.91 B 0.6154 1.02 11.72 M 713.11 M
VRT Vertiv Holdings Llc. 106.6526 90.86 B 1.5289 1.45 6.4 M 682.96 M
GM General Motors Company 45.2992 75 B 0.2956 0.66 11.28 M 510.83 M
HIMS Hims & Hers Health Inc 19.44 6 B 1.78 10.08 26 M 505.38 M
NVO Novo Nordisk A/S ADR 117.77 177.27 B 2.65 2.3 4.25 M 499.97 M
URI United Rentals 793.6582 72.76 B 12.6131 1.61 590.7 K 468.81 M
ALB Albemarle Corp 101.6931 10.64 B 2.3167 2.33 4.53 M 460.38 M
LVS Las Vegas Sands 51.737 24.78 B 0.7276 1.43 8.82 M 456.19 M
SHEL Royal Dutch Shell Plc ADR 70.23 294.58 B 1.72 2.51 6.16 M 432.68 M
GNRC Generac Holdings Inc 173.82 12.35 B 13.64 8.52 2.49 M 432.57 M
CPNG Coupang Inc Class A 25.80 27.34 B 1.21 4.92 16.64 M 429.3 M
MPC Marathon Petroleum Corp 167.6944 124.76 B 1.2485 0.75 2.2 M 369.15 M
EOG Eog Resources 127.6093 81.39 B 1.0647 0.84 2.89 M 368.49 M
XPEV Xpeng Inc ADR 13.08 9.26 B 0.27 2.11 24.32 M 318.1 M
VALE Vale S.A. ADR 10.0858 46.73 B 0.0613 0.61 30.94 M 312.01 M
APH Amphenol Corp 62.1106 207.61 B 0.4447 0.72 5.02 M 311.81 M
EMR Emerson Electric Company 109.7626 92.81 B 1.0536 0.97 2.78 M 304.7 M
AZO Autozone 3053.45 51.5 B 19.8699 0.65 90.53 K 276.44 M
VLO Valero Energy Corp 137.69 108.11 B 1.4919 1.1 1.98 M 273.05 M
FICO Fair Isaac and Company 1955.00 15.64 B 41.62 2.18 138.81 K 271.37 M
CSL Carlisle Companies Inc 458.5504 15.38 B 11.5372 2.58 566.7 K 259.86 M
EQT Eqt Corp 36.5989 33.94 B 0.3532 0.97 6.96 M 254.64 M
PWR Quanta Services 307.51 98.99 B 1.79 0.59 812.66 K 249.9 M
TT Trane Technologies Plc 384.9137 91.38 B 1.9426 0.51 629.9 K 242.46 M
JKS Jinkosolar Holding Company Ltd ADR 30.7968 532.08 M 2.6596 9.45 7.29 M 224.56 M
LNG Cheniere Energy Inc 186.9058 1.5736 0.85 1.19 M 223.09 M
HPE Hewlett Packard Enterprise Comp 20.0567 70.49 B 0.2307 1.16 10.96 M 219.85 M
W Wayfair Inc 56.32 15.25 B 0.50 0.9 3.85 M 216.71 M
TWLO Twilio 68.59 32.83 B 1.11 1.64 3.15 M 215.75 M
HUBB Hubbell Inc B 430.2686 23.74 B 8.5479 2.03 491.27 K 211.38 M
NVT Nvent Electric Plc 70.5567 20.92 B 2.0452 2.99 2.74 M 193.19 M
MGM MGM Resorts International 41.10 7.85 B 0.67 1.66 4.53 M 185.98 M
HWM Howmet Aerospace Inc 102.4249 88.98 B 0.7969 0.78 1.78 M 182.19 M
CNQ Canadian Natural Resources 33.9681 110.5 B 0.9475 2.87 5.34 M 181.44 M
NUE Nucor Corp 149.0783 62.06 B 1.2785 0.87 1.21 M 180.16 M
BP BP Plc ADR 30.3782 122.57 B 0.2384 0.79 5.84 M 177.31 M
LW Lamb Weston Holdings Inc 66.6109 7.57 B 0.3656 0.55 2.58 M 172.12 M
JBL Jabil Inc. 121.9763 27.98 B 0.6383 0.53 1.41 M 171.65 M
INFY Infosys Ltd ADR 22.0501 48.32 B 0.1155 0.53 7.55 M 166.47 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.99 125.98 B 0.09 0.65 11.62 M 162.54 M
CPAY Corpay Inc 333.02 26.7 B 2.02 0.61 476.5 K 158.68 M
MTD Mettler-Toledo International 1465.25 34.02 B 12.4301 0.86 106.47 K 156.01 M
EME Emcor Group 438.9865 30.97 B 5.3433 1.23 352.4 K 154.7 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.784 135.85 B 0.1168 0.92 11.9 M 152.15 M
OC Owens Corning Inc 174.9062 9.31 B 9.0721 5.47 868.7 K 151.94 M
MTDR Matador Resources Company 52.4459 6.72 B 0.9054 1.76 2.9 M 151.87 M
BJ Bj's Wholesale Club Holdings Inc 87.11 13.83 B 0.61 0.71 1.69 M 147.2 M
AA Alcoa Corp 38.8138 10.42 B 0.3441 0.89 3.78 M 146.62 M
BHVN Biohaven Pharmaceutical Holding Ltd 52.75 2.36 B 5.12 10.75 2.66 M 140.22 M
PR Permian Resources Corp 14.88 0.18 1.22 8.72 M 129.71 M
WSO Watsco Inc 464.1423 12.98 B 5.7409 1.25 278.3 K 129.17 M
BG Bunge Ltd 94.3388 18.2 B 0.7342 0.78 1.25 M 117.7 M
DQ Daqo New Energy ADR 26.10 740.27 M 1.62 6.62 4.44 M 115.9 M
SU Suncor Energy Inc 38.1013 88.25 B 0.4707 1.25 2.88 M 109.73 M
AAP Advance Auto Parts Inc 37.5773 2.87 B 0.3845 1.03 2.87 M 107.88 M
FLR Fluor Corp 50.64 6.42 B 0.67 1.34 2.07 M 104.97 M
SCCC Sachem Capital Corp. 7.75% Note 165.8948 11.8496 7.69 624.3 K 103.57 M
MTZ Mastec Inc 129.55 15.91 B 2.42 1.9 791.61 K 102.55 M
FLS Flowserve Corp 53.4072 10.28 B 1.8494 3.59 1.79 M 95.73 M
CNX CNX Resources Corp 34.41 5.23 B 0.31 0.91 2.62 M 90.04 M
TRU Transunion 104.6577 14.98 B 0.8035 0.77 856.8 K 89.67 M
LUXE LuxExperience B.V. 6.76 2.45 56.84 12.99 M 87.83 M
FIX Comfort Systems USA 404.6073 45.23 B 4.0205 1 211.25 K 85.47 M
TTE Totalenergies Se ADR 63.7815 204.16 B 0.7715 1.22 1.3 M 83.06 M
MAS Masco Corp 80.6713 15.84 B 0.448 0.56 1.01 M 81.63 M
KNX Knight-Swift Transporation Inc 49.925 10.22 B 1.1353 2.33 1.63 M 81.47 M
EXP Eagle Materials Inc 282.7674 5.91 B 1.9267 0.69 284.92 K 80.57 M
SIG Signet Jewelers Ltd 98.67 4.56 B 0.60 0.61 815.5 K 80.47 M
JOBY-WS JOBY-WS 5.98 0.03 0.5 13.42 M 80.25 M
JOBY Joby Aviation Inc 5.98 4.83 B 0.03 0.5 13.42 M 80.25 M
ACM Aecom Technology Corp 103.5042 8.53 B 1.4364 1.41 768.7 K 79.56 M
SG Sweetgreen Inc Cl A 34.85 1.36 B 0.55 1.6 2.27 M 79.27 M
GGB Gerdau S.A. ADR 3.3806 9.14 B 0.0663 2 23.04 M 77.9 M
SNX Synnex Corp 116.3243 18.19 B 1.5941 1.39 666.34 K 77.51 M
CURB Curbline Properties Corp. 22.7385 3.51 B 0.3627 1.62 3.37 M 76.67 M
RS Reliance Steel & Aluminum Company 277.79 22.61 B 3.2105 1.17 272.25 K 75.63 M
LPX Louisiana-Pacific Corp 106.2605 5.16 B 2.396 2.31 698.5 K 74.22 M
ST Sensata Technologies Holding N.V. 34.9165 6.06 B 0.8302 2.44 2.09 M 72.83 M
SM Sm Energy Company 43.4014 8.72 B 0.7102 1.66 1.61 M 69.68 M
MGY Magnolia Oil & Gas Corp 26.0068 6.77 B 0.1445 0.56 2.66 M 69.07 M
MWA Mueller Water Products 22.4309 3.68 B 0.7185 3.31 3.02 M 67.82 M
SQM Sociedad Quimica Y Minera S.A. ADR 42.3483 15.34 B 0.9629 2.33 1.59 M 67.15 M
FUN Cedar Fair LP 38.91 763.28 M 1.33 3.54 1.62 M 63.22 M
CLS Celestica Inc 54.33 32.78 B 0.50 0.93 1.15 M 62.69 M
HP Helmerich & Payne 33.3509 3.79 B 1.0731 3.32 1.86 M 62.03 M
SONY Sony Group Corp ADR 18.4024 148.27 B 0.1558 0.85 3.34 M 61.5 M
WOLF Wolfspeed 9.61 1.19 B 0.13 1.37 6.24 M 59.97 M
CPRI Capri Holdings Ltd 42.64 2.3 B 0.36 0.85 1.38 M 58.83 M
BTE Baytex Energy Corp 3.2183 3.34 B 0.0384 1.21 17.87 M 57.53 M
DAR Darling International Inc 37.45 8.46 B 0.51 1.38 1.52 M 56.78 M
YETI Yeti Holdings Inc 41.63 3.27 B 0.74 1.81 1.36 M 56.51 M
SMG Scotts Miracle-Gro Company 78.9339 3.6 B 0.6666 0.85 703.7 K 55.55 M
ATKR Atkore Inc 83.7464 3.21 B 2.7699 3.42 661.1 K 55.36 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 46.2422 1.4761 3.3 19.7 M 911.06 M
SU Suncor Energy Inc 51.9386 0.8849 1.73 3.81 M 197.87 M
CVE Cenovus Energy Inc 23.753 0.19 0.81 7.25 M 172.1 M
IMO Imperial Oil 104.0264 3.0732 3.04 953.72 K 99.21 M
KEY Keyera Corp 40.5177 0.3231 0.8 1.9 M 77.12 M
NVDA Nvidia CDR [Cad Hedged] 29.8976 0.6897 2.36 2.25 M 67.17 M
L Loblaw CO 42.859 0.3369 0.79 1.25 M 53.55 M
WCP Whitecap Resources Inc 10.021 0.2243 2.29 5.11 M 51.19 M
CLS Celestica Inc Sv 74.01 0.92 1.26 529 K 39.15 M
BTE Baytex Energy Corp 4.4033 0.0865 2 8.11 M 35.72 M
BBD-B Bombardier Inc Series B 105.55 1.18 1.13 281.68 K 29.73 M
GEI Gibson Energy Inc 21.0021 0.3884 1.88 1.27 M 26.64 M
ATRL Atkinsrealis Group Inc 59.2849 0.6491 1.11 379.59 K 22.5 M
PXT Parex Resources Inc 11.6986 0.3301 2.9 1.83 M 21.39 M
WFG West Fraser Timber CO Ltd 128.6986 0.905 0.71 141.2 K 18.17 M
TVE Tamarack Valley Energy Ltd 4.0611 0.0479 1.19 4.29 M 17.43 M
MDA Mda Ltd 19.81 0.60 3.12 817.1 K 16.19 M
ATH Athabasca Oil Corp 5.20 0.15 2.97 3.05 M 15.87 M
BYD Boyd Group Services Inc 209.8972 2.2383 1.08 70.2 K 14.73 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 46.9413 0.336 0.72 293.48 K 13.78 M
PSK Prairiesky Royalty Ltd 26.7251 0.5186 1.98 489 K 13.07 M
SJ Stella Jones Inc 90.5761 1.3867 1.55 127.8 K 11.58 M
HBM Hudbay Minerals Inc 12.8552 0.1298 1.02 892 K 11.47 M
DOO Brp Inc 79.3468 0.4904 0.62 136.4 K 10.82 M
VET Vermilion Energy Inc 13.3611 0.2534 1.93 774.4 K 10.35 M
ATS Ats Corp 41.03 0.25 0.61 236.3 K 9.7 M
TPZ Topaz Energy Corp 25.207 0.2318 0.93 361.6 K 9.11 M
FRU Freehold Royalties Ltd 12.8532 0.177 1.4 688.61 K 8.85 M
PD Precision Drilling Corp 89.00 1.09 1.24 96.27 K 8.57 M
HPS-A Hammond Power Solutions Inc 141.6627 5.2797 3.87 58.36 K 8.27 M
BEI-UN Boardwalk Real Estate Investment Trust 76.6651 0.4144 0.54 106.29 K 8.15 M
MX Methanex Corp 59.3355 0.4379 0.74 133.2 K 7.9 M
AAV Advantage Oil & Gas Ltd 9.85 0.22 2.28 726.49 K 7.16 M
HWX Headwater Exploration Inc 6.2587 0.0828 1.34 1.03 M 6.43 M
CEU Ces Energy Solutions Corp 7.6934 0.0487 0.64 771.9 K 5.94 M
BIR Birchcliff Energy Ltd 5.7022 0.0383 0.68 1.01 M 5.75 M
POU Paramount Resources Ltd 14.2065 0.2442 1.75 396.15 K 5.63 M
PSI Pason Systems Inc 13.6082 0.1125 0.83 410.45 K 5.59 M
OGC Oceanagold Corp 11.3537 0.2365 2.13 432.57 K 4.91 M
LAC Lithium Americas Corp 4.01 0.36 9.86 1.2 M 4.8 M
SVM Silvercorp Metals Inc 6.3452 0.2082 3.39 720.9 K 4.57 M
OR Osisko Gold Royalties Ltd 25.0922 0.1285 0.51 175.56 K 4.41 M
SGY Surge Energy Inc 5.7554 0.1148 2.04 663 K 3.82 M
CIA Champion Iron Ltd 5.969 0.1123 1.92 604 K 3.61 M
GOOS Canada Goose Holdings Inc 16.65 0.32 1.96 213.6 K 3.56 M
GRT-UN Granite Real Estate Investment Trust 74.893 0.4558 0.61 44.84 K 3.36 M
KEL Kelt Exploration Ltd 6.67 0.08 1.21 410 K 2.73 M
LAR Lithium Argentina Ag 4.78 0.40 9.13 559.8 K 2.68 M
BDT Bird Construction Inc 24.992 0.3339 1.35 98.7 K 2.47 M
TCW Trican Well 4.5759 0.0849 1.89 509.21 K 2.33 M
DBM Doman Building Materials Group Ltd. 8.0551 0.1088 1.37 278.82 K 2.25 M
OBE Obsidian Energy Ltd 8.68 0.27 3.21 232.23 K 2.02 M
SIS Savaria Corp 21.4198 0.1247 0.59 90 K 1.93 M
CAS Cascades Inc 10.1082 0.3177 3.24 189.99 K 1.92 M
PMET Patriot Battery Metals Inc 4.50 0.27 6.38 406 K 1.83 M
CMG Computer Modelling Group Ltd 11.6676 0.1953 1.7 147.4 K 1.72 M
LLY Eli Lilly CDR [Cad Hedged] 33.4863 0.4684 1.42 48.66 K 1.63 M
PET Pet Valu Holdings Ltd 25.0862 0.1851 0.74 60.4 K 1.52 M
SGR-UN Slate Grocery REIT 12.1101 0.079 0.66 117.6 K 1.42 M
NGEX Ngex Minerals Ltd 9.9803 0.1144 1.16 137.7 K 1.37 M
DFN Dividend 15 Split Corp 4.4625 0.0375 0.85 287.5 K 1.28 M
TOT Total Energy Services Inc 9.5064 0.1909 2.05 129.53 K 1.23 M
PFE Pfizer CDR [Cad Hedged] 13.1692 0.2807 2.18 88.11 K 1.16 M
TOY Spin Master Corp 30.5589 0.2227 0.73 36.6 K 1.12 M
TKO Taseko Mines Ltd 3.60 0.02 0.56 290.5 K 1.05 M
VLE Valeura Energy Inc 4.60 0.10 2.22 212.7 K 978.42 K
NOA North American Construction Group Ltd 25.1535 0.1741 0.7 37.6 K 945.77 K
AOV Amotiv Limited 5.98 0.26 4.55 157.33 K 940.85 K
GUD Knight Therapeutics Inc 5.98 0.26 4.55 157.3 K 940.65 K
BBD-A Bombardier Inc 105.52 1.17 1.12 8.49 K 895.97 K
IPCO International Petroleum Corp 18.09 0.52 2.96 45.8 K 828.52 K
FFN North American Financial 15 Split Corp 4.4814 0.0225 0.5 175.3 K 785.59 K
MUX Mcewen Mining Inc 13.26 0.57 4.49 58.7 K 778.36 K
NA-PS National Bank of Canada Pref S 22.7094 0.125 0.55 32.9 K 747.18 K
GFR Greenfire Resources Ltd. 10.75 0.52 5.08 66.9 K 719.17 K
PHX Phx Energy Services Corp 8.3919 0.137 1.66 81.59 K 684.74 K
QBTC The Bitcoin Fund CAD 85.01 2.18 2.63 7.5 K 637.58 K
ALC Algoma Central 14.256 0.5817 4.25 43.62 K 621.86 K
FEC Frontera Energy Corp 7.8929 0.1741 2.26 73.1 K 576.97 K
DND Dye & Durham Ltd 15.5586 0.0797 0.51 37 K 575.67 K
ASTL Algoma Steel Group Inc 13.3901 0.1274 0.96 39.7 K 531.59 K
MDI Major Drilling Grp 8.24 0.05 0.61 64.45 K 531.09 K
VHI Vitalhub Corp 9.03 0.06 0.67 58.51 K 528.3 K
ERD Erdene Resource Development Corp 4.68 0.48 11.43 111.02 K 519.56 K
PWF-PFA Power Financial Corporation 18.1054 0.181 1.01 28.12 K 509.07 K
DHT-UN DRI Healthcare Trust 13.3255 0.4058 3.14 36.79 K 490.23 K
CPH Cipher Pharmaceuticals Inc 16.03 0.28 1.78 27.7 K 444.03 K
HOM-U BSR Real Estate Investment Trust 13.0422 0.2418 1.89 33.04 K 430.94 K
DR Medical Facilities Corp 13.2312 0.2511 1.93 31 K 410.17 K
UBER Uber CDR [Cad Hedged] 11.4525 0.0575 0.5 30.24 K 346.35 K
ENB-PFA Enbridge Inc Pref 9 17.5938 0.2125 1.22 18.51 K 325.7 K
DNG Dynacor Gold Mines Inc 5.0847 0.1523 3.09 63.3 K 321.86 K
PIC-A Premium Income Corporation 4.2822 0.0657 1.56 73.86 K 316.26 K
BPO-PA Brookfield Office Properties Inc Pref A 13.3131 0.2916 2.24 23.39 K 311.38 K
FIH-U Fairfax India Holdings Corporation 14.79 0.08 0.54 18.8 K 278.05 K
PWF-PR Power Fin 5.50% R Non Cum Prf 20.9937 0.1084 0.52 12.76 K 267.77 K
KEI Kolibri Global Energy Inc 4.63 0.19 4.28 57 K 263.91 K
APR-UN Automotive Properties Real Estate Investment Trust 11.3137 0.083 0.74 22.73 K 257.14 K
LAS-A Lassonde Industries Inc 170.4935 2.6597 1.58 1.44 K 246.19 K
BRE Bridgemarq Real Estate Services Inc 12.5843 0.2583 2.1 19.5 K 245.39 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 62.35 454.01 B 1.58 2.6 4.52 M 281.65 M
MPNGY Meituan ADR 56.75 58.29 B 2.45 4.51 2.74 M 155.7 M
LNWO Light & Wonder, Inc. 94.17 6.57 B 0.78 0.84 888.1 K 83.63 M
BYDDY BYD Company Limited 83.52 83.15 B 5.73 7.37 994.4 K 83.05 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 148.93 221.22 B 2.23 1.52 280.93 K 41.84 M
RHHBY Roche Holding AG 37.99 377.16 B 0.22 0.58 721.1 K 27.39 M
PPRUY Kering SA 27.148 24.63 B 0.998 3.82 933.46 K 25.34 M
XIACY Xiaomi Corporation 16.94 92.59 B 1.27 8.1 1.13 M 19.08 M
HKXCY Hong Kong Exchanges and Clearing Limited 51.30 60.44 B 3.16 6.56 323.2 K 16.58 M
PNGAY Ping An Insurance (Group) Company of China Ltd 15.79 118.51 B 1.08 7.34 996.7 K 15.74 M
ACGBY Agricultural Bank of China Limited 12.48 294.27 B 0.26 2.13 967.2 K 12.07 M
CIHKY China Merchants Bank Co. Ltd 31.10 166.7 B 1.41 4.75 377.9 K 11.75 M
PROSY Prosus N.V 9.17 81.93 B 0.12 1.33 1.15 M 10.58 M
HYPMY Hypera S.A 4.981 2.65 B 0.061 1.24 2.01 M 9.99 M
CICHY China Construction Bank Corporation 16.09 334.06 B 0.51 3.27 607.7 K 9.78 M
NTDOY Nintendo Co. Ltd 13.58 59.44 B 0.39 2.96 665.42 K 9.04 M
BYDDF BYD Company Limited 41.75 83.75 B 2.77 7.11 182.3 K 7.61 M
JDCMF Jd Com Inc 22.865 36.55 B 0.115 0.51 328.6 K 7.51 M
GLNCY Glencore plc 11.44 78.75 B 0.06 0.53 589.42 K 6.74 M
HSHCY Haier Smart Home Co. Ltd 18.57 24.22 B 0.95 5.39 345.6 K 6.42 M
RCRUY Recruit Holdings Co. Ltd 12.555 158.48 B 0.265 2.16 490.9 K 6.16 M
AFFU Affluence Corporation 3.125 30.82 K 0.50 19.05 1.97 M 6.16 M
CRHKY China Resources Beer (Holdings) Company Limited 9.04 8.6 B 0.10 1.12 675.9 K 6.11 M
LNVGY Lenovo Group Limited 30.15 31.41 B 1.55 5.42 197.2 K 5.95 M
NPSNY Naspers Limited 51.46 31.27 B 1.52 3.04 110 K 5.66 M
CFRUY Compagnie Financière Richemont SA 15.53 118.47 B 0.24 1.57 360.1 K 5.59 M
UNCRY UniCredit S.p.A. 21.53 123.94 B 0.13 0.61 249.6 K 5.37 M
BNPQY BNP Paribas SA 33.78 106.38 B 0.18 0.54 149.7 K 5.06 M
HEINY Heineken N.V 43.29 49.87 B 0.22 0.51 116.3 K 5.03 M
SWGAY The Swatch Group AG 11.13 11.59 B 0.30 2.77 400.7 K 4.46 M
HNHPF Hon Hai Precision Industry Co. Ltd 12.18 105.42 B 0.36 3.05 278.8 K 3.4 M
KDDIY KDDI Corporation 15.88 66.07 B 0.10 0.63 190.7 K 3.03 M
KMTUY Komatsu Ltd 28.10 34.76 B 0.16 0.57 106.6 K 3 M
DBSDY DBS Group Holdings Ltd 117.70 157.59 B 0.70 0.6 25.1 K 2.95 M
CAOVY China Overseas Land & Investment Limited 11.68 17.73 B 0.43 3.82 219.8 K 2.57 M
XNGSY ENN Energy Holdings Limited 33.05 7 B 1.43 4.52 75.8 K 2.51 M
FMCCT Federal Home Loan Mortgage Corporation 6.14 59.77 B 0.05 0.82 402 K 2.47 M
PRYMY Prysmian S.p.A 35.78 37.51 B 0.35 0.99 65.8 K 2.35 M
TCTZF Tencent Holdings Limited 62.20 454.44 B 1.74 2.88 37.4 K 2.33 M
SCBFY Standard Chartered PLC 22.15 59.82 B 0.23 1.05 103.7 K 2.3 M
FNMAS Federal National Mortgage Association 4.22 15.81 B 0.17 4.2 488.22 K 2.06 M
HOCPY HOYA Corporation 139.35 51.96 B 0.81 0.58 14.4 K 2.01 M
XIACF Xiaomi Corporation 3.40 91.1 B 0.26 8.28 571.6 K 1.94 M
ATGFF AltaGas Ltd 24.74 12.23 B 0.14 0.57 78.3 K 1.94 M
FUJHY Subaru Corporation 8.87 11.5 B 0.21 2.42 215.42 K 1.91 M
JBAXY Julius Bär Gruppe AG 12.26 17.29 B 0.15 1.24 152.7 K 1.87 M
FSUGY Fortescue Metals Group Limited 27.68 30.65 B 0.64 2.37 67.6 K 1.87 M
AMKBY A.P. Møller - Mærsk A/S 7.29 48.41 B 0.10 1.39 250.9 K 1.83 M
BDRBF Bombardier Inc 77.34 45.17 B 0.40 0.52 22.3 K 1.72 M
PRMRF Paramount Resources Ltd 20.92 3.5 B 0.31 1.5 77.1 K 1.61 M
FMCKJ Federal Home Loan Mortgage Corporation 3.89 7.87 B 0.04 1.04 407 K 1.58 M
CMWAY Commonwealth Bank of Australia 91.61 194.4 B 0.68 0.75 16.8 K 1.54 M
BACHY Bank of China Limited 12.69 238.91 B 0.39 3.17 114.1 K 1.45 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 745.00 223.36 B 11.45 1.56 1.94 K 1.45 M
CKHUY CK Hutchison Holdings Limited 5.87 32.82 B 0.12 2.09 245.4 K 1.44 M
SCGLY Société Générale Société anonyme 5.03 49.82 B 0.07 1.41 261.4 K 1.31 M
WXXWY WuXi Biologics (Cayman) Inc 5.85 22.45 B 0.40 7.34 212.1 K 1.24 M
MPNGF Meituan 28.08 57.4 B 0.98 3.62 42 K 1.18 M
DNNGY Ørsted A/S 21.62 26.43 B 1.13 5.51 52.6 K 1.14 M
CLPBY Coloplast A/S 12.92 16.65 B 0.21 1.65 86.2 K 1.11 M
ATHOF Athabasca Oil Corporation 3.80 4.04 B 0.10 2.7 293 K 1.11 M
IDCBY Industrial and Commercial Bank of China Limited 12.59 457.71 B 0.31 2.52 76.8 K 966.91 K
CRARY Crédit Agricole S.A 7.53 50.66 B 0.08 1.07 127.9 K 963.09 K
CRRFY Carrefour SA 3.37 10.4 B 0.04 1.2 280.2 K 944.27 K
LNNGY Li Ning Company Limited 67.25 4.67 B 6.07 9.92 13.6 K 914.6 K
KKPNY Koninklijke KPN N.V 4.04 18.03 B 0.09 2.28 225.2 K 909.81 K
HKXCF Hong Kong Exchanges and Clearing Limited 50.80 60.58 B 1.80 3.67 17.3 K 878.84 K
SUHJY Sun Hung Kai Properties Limited 11.90 40.92 B 0.35 3.03 70.1 K 834.19 K
BHPLF BHP Group 30.92 197.73 B 1.92 6.62 26.8 K 828.66 K
KEYUF Keyera Corp 32.26 11.39 B 0.28 0.88 24.3 K 783.92 K
TRUMF Terumo Corporation 19.52 22.69 B 1.286 7.05 40.1 K 782.75 K
DNKEY Danske Bank A/S 14.30 41.56 B 0.10 0.7 53.9 K 770.77 K
LGFRY Longfor Group Holdings Limited 22.08 3.82 B 0.43 1.99 34.6 K 763.97 K
AHCHY Anhui Conch Cement Company Limited 17.18 11.72 B 1.20 7.51 44 K 755.92 K
SDMHF Sartorius Stedim Biotech S.A 207.25 23.98 B 11.80 6.04 3.6 K 746.1 K
SDXAY Sodexo S.A 16.27 9.59 B 0.20 1.24 45.6 K 741.91 K
SCHYY Sands China Ltd 29.03 11.74 B 2.82 10.76 24.8 K 719.94 K
CMDXF Computer Modelling Group Ltd 8.82 208.29 M 0.10 1.15 80.9 K 713.54 K
OVCHY Oversea-Chinese Banking Corporation Limited 23.50 98.02 B 0.72 3.16 28.1 K 660.35 K
FRHLF Freehold Royalties Ltd 10.65 1.99 B 0.087 0.82 58.51 K 623.14 K
BAESF BAE Systems plc 17.50 81.65 B 0.4256 2.49 33.2 K 581 K
PREKF PrairieSky Royalty Ltd 21.065 5.99 B 0.232 1.11 27.5 K 579.29 K
GXYYY Galaxy Entertainment Group Limited 28.06 19.21 B 2.69 10.6 20.6 K 578.04 K
REPYY Repsol S.A 13.67 36.42 B 0.18 1.33 42 K 574.14 K
CSPCY CSPC Pharmaceutical Group Limited 3.68 11.23 B 0.23 6.67 153.7 K 565.62 K
CMXHF CSL Limited 197.02 66.78 B 1.703 0.87 2.8 K 551.66 K
JRONY Jerónimo Martins SGPS S.A 38.29 13 B 1.06 2.85 14.4 K 551.38 K
BURBY Burberry Group plc 8.77 5.1 B 0.20 2.33 62.2 K 545.49 K
KNYJY KONE Oyj 28.80 32.69 B 0.15 0.52 18.9 K 544.32 K
AAVVF Advantage Energy Ltd 7.29 1.37 B 0.21 2.97 68.6 K 500.09 K
TOTDY Toto Ltd 36.74 6.05 B 0.40 1.1 13.5 K 495.99 K
SEOAY Stora Enso Oyj 13.51 8.34 B 0.26 1.96 36 K 486.36 K
HMDPF Hammond Power Solutions Inc 104.50 1.99 B 2.71 2.66 4.6 K 480.7 K
RANJY Randstad N.V 24.61 8 B 0.21 0.86 18.2 K 447.9 K
CRZBY Commerzbank AG 18.40 46.03 B 0.16 0.88 24.2 K 445.28 K
NTOIY Neste Oyj 9.48 23.56 B 0.049 0.52 46.8 K 443.66 K
DQJCY Pan Pacific International Holdings Corporation 25.77 13.89 B 0.59 2.34 17.1 K 440.67 K
FECCF Frontera Energy Corporation 5.98 371.54 M 0.08 1.36 72.45 K 433.25 K
ANPDY ANTA Sports Products Limited 348.81 27.43 B 20.41 6.21 1.2 K 418.57 K
DKILF Daikin IndustriesLtd 143.75 36.25 B 9.55 7.12 2.9 K 416.88 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SML Southstone Minerals Limited 1393.3101 1393.30 13933002 484.33 M 674.82 B
SGML Sigma Lithium Corporation 18.57 0.835 4.71 34.6 K 642.52 K
HITI High Tide Inc 3.13 0.03 0.97 77.3 K 241.95 K
COV Covalon Technologies Ltd 3.08 0.0747 2.49 23.6 K 72.69 K
BRN-PR-A Brookfield Investments Corporation 23.4941 0.1864 0.8 1.7 K 39.94 K
TNX TenX Protocols Inc. 301.9508 3.3751 1.13 0 0
© 2026 - CastFwd Corp.