Gainers for 8 October 2024 from 00:00:00 until 23:59:59
Gainers for 8 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BURU | Nuburu Inc | 5.05 | 2.32 M | 2.815 | 125.95 | 23.65 M | 119.44 M |
| UEC | Uranium Energy | 6.87 | 3.75 B | 0.18 | 2.69 | 5.79 M | 39.75 M |
| NXE | Nexgen Energy Ltd | 6.91 | 5.27 B | 0.15 | 2.22 | 4.29 M | 29.65 M |
| AMBO | Ambow Education Holding Ltd ADR | 4.18 | 4.58 M | 0.16 | 3.98 | 6.29 M | 26.3 M |
| EQX | Equinox Gold Corp | 5.6447 | 11.67 B | 0.0399 | 0.71 | 3.33 M | 18.79 M |
| UUUU | Energy Fuels Inc | 5.59 | 1.92 B | 0.19 | 3.52 | 2.22 M | 12.41 M |
| GSAT | Globalstar | 17.85 | 10.85 B | 0.30 | 1.71 | 157.77 K | 2.82 M |
| NG | Novagold Resources Inc | 3.37 | 2.52 B | 0.02 | 0.6 | 774.66 K | 2.61 M |
| CMT | Core Molding Technologies Inc | 16.67 | 183.88 M | 0.19 | 1.15 | 128.9 K | 2.15 M |
| WYY | Widepoint Corp | 3.50 | 69.99 M | 0.11 | 3.24 | 315.44 K | 1.1 M |
| CET | Central Securities Corp | 41.4151 | 1.66 B | 0.2359 | 0.57 | 24.9 K | 1.03 M |
| ANVS | Annovis Bio Inc | 8.33 | 46.52 M | 0.13 | 1.59 | 87.9 K | 732.19 K |
| ELMD | Electromed Inc | 21.65 | 221.43 M | 0.29 | 1.36 | 32.2 K | 697.13 K |
| RLGT | Radiant Logistics | 6.34 | 442.08 M | 0.19 | 3.09 | 104.68 K | 663.65 K |
| LGCY | Legacy Education Inc | 5.62 | 120.7 M | 0.55 | 10.85 | 111 K | 623.82 K |
| MYO | Myomo Inc | 3.93 | 50.7 M | 0.13 | 3.42 | 141.3 K | 555.31 K |
| INLX | Intellinetics Inc | 13.81 | 18.52 M | 0.23 | 1.69 | 37.9 K | 523.4 K |
| GENC | Gencor Industries IN | 20.50 | 252.7 M | 0.23 | 1.13 | 24.63 K | 504.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.80 | 4.91 M | 0.80 | 2 | 11.53 K | 470.51 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.2639 | 0.4491 | 1.37 | 11.7 K | 389.19 K | |
| ACU | Acme United Corp | 41.4708 | 266.45 M | 0.9869 | 2.44 | 7.5 K | 311.03 K |
| CVU | CPI Aerostructures | 3.47 | 64 M | 0.02 | 0.58 | 74.69 K | 259.19 K |
| TRT | Trio-Tech International | 3.135 | 50.14 M | 0.05 | 1.62 | 66.11 K | 207.26 K |
| BEEP | Mobile Infrastructure Corp | 3.07 | 99.95 M | 0.04 | 1.32 | 64.33 K | 197.48 K |
| INTT | Intest Corp | 7.01 | 188.28 M | 0.05 | 0.72 | 24.03 K | 168.48 K |
| MHH | Mastech Holdings Inc | 9.60 | 75.2 M | 0.40 | 4.35 | 17.5 K | 167.97 K |
| MI | Nft Limited Class A Ordinary Share | 8.71 | 30.3 M | 0.23 | 2.71 | 16.2 K | 141.1 K |
| DXR | Daxor Corp | 8.80 | 50.79 M | 0.07 | 0.8 | 13.44 K | 118.23 K |
| MTNB | Matinas Biopharma Hl | 3.29 | 1.12 M | 0.06 | 1.86 | 32.92 K | 108.31 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.1186 | 1.6442 | 9.41 | 4.59 K | 87.75 K | |
| CVR | Chicago Rivet & Machine Company | 18.2495 | 9.82 M | 0.3647 | 2.04 | 4 K | 73 K |
| SACH-P-A | SACH-P-A | 21.87 | 0.20 | 0.92 | 2.42 K | 52.84 K | |
| CLDI | Calidi Biotherapeutics Inc | 12.96 | 2.75 M | 0.60 | 4.85 | 3.89 K | 50.44 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.85 | 0.3599 | 1.53 | 2.06 K | 49.25 K | |
| REED | Reed's, Inc. | 7.32 | 12.1 M | 0.09 | 1.24 | 6.35 K | 46.51 K |
| FSI | Flexible Solutions International Inc | 3.3814 | 78.56 M | 0.088 | 2.67 | 13.3 K | 44.97 K |
| LGL | LGL Group | 6.13 | 83.5 M | 0.08 | 1.32 | 7.3 K | 44.75 K |
| CCEL | Cryo-Cell Intl Inc | 5.9753 | 40.72 M | 0.2192 | 3.81 | 6.5 K | 38.84 K |
| BCHT | Birchtech Corp. | 3.75 | 29.46 M | 0.10 | 2.74 | 9.12 K | 34.2 K |
| SIF | Sifco Industries | 4.35 | 130.11 M | 0.05 | 1.16 | 7.3 K | 31.75 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.74 | 0.13 | 0.63 | 1.39 K | 28.91 K | |
| BDL | Flanigan's Enterprises | 25.71 | 103.4 M | 0.3932 | 1.55 | 1.12 K | 28.9 K |
| PHGE | Biomx Ltd | 18.05 | 4.04 M | 0.95 | 5.56 | 1.51 K | 27.27 K |
| SER | Serina Therapeutics Inc | 6.98 | 46.48 M | 0.05 | 0.72 | 3.3 K | 23.03 K |
| BHM | Bluerock Homes Trust Inc | 15.0611 | 82.84 M | 0.1853 | 1.25 | 700 | 10.54 K |
| FOXO | Foxo Technologies Inc | 3.4964 | 109.44 K | 0.0537 | 1.56 | 2.79 K | 9.77 K |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.41 | 0.38 | 3.79 | 772 | 8.04 K | |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.60 | 93.56 M | 0.07 | 0.61 | 676 | 7.84 K |
| ELLO | Ellomay Capital Ltd | 12.79 | 272.9 M | 0.95 | 8.02 | 575 | 7.35 K |
| YCBD | Cbdmd Inc | 3.6784 | 4.69 M | 0.0304 | 0.83 | 1.08 K | 3.97 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2439.8408 | 18.0442 | 0.75 | 14.07 B | 34.32 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.75 | 160.55 M | 0.50 | 11.76 | 177 | 840.75 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15863.5996 | 5.73 T | 80.8594 | 0.51 | 108.49 M | 1.72 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 132.8373 | 4.99 T | 5.1679 | 4.05 | 285.72 M | 37.95 B |
| TSLA | Tesla Inc | 244.50 | 1.58 T | 3.67 | 1.52 | 56.3 M | 13.77 B |
| MSFT | Microsoft Corporation | 409.9152 | 3.87 T | 5.1102 | 1.26 | 19.23 M | 7.88 B |
| AAPL | Apple Inc | 224.2966 | 4.84 T | 4.0534 | 1.84 | 31.86 M | 7.15 B |
| AMD | Advanced Micro Devices | 172.80 | 789.95 B | 1.83 | 1.07 | 34.73 M | 6 B |
| AMZN | Amazon.com Inc | 182.72 | 2.71 T | 1.92 | 1.06 | 26.37 M | 4.82 B |
| META | Meta Platforms Inc | 590.0448 | 1.59 T | 8.0711 | 1.39 | 7.86 M | 4.64 B |
| MSTR | Strategy | 192.20 | 57.45 B | 6.11 | 3.28 | 20.98 M | 4.03 B |
| GOOGL | Alphabet Inc Class A | 163.4362 | 3.44 T | 1.3919 | 0.86 | 23.07 M | 3.77 B |
| AVGO | Broadcom Inc. | 178.2568 | 1.59 T | 5.5727 | 3.23 | 20.77 M | 3.7 B |
| PLTR | Palantir Technologies Inc | 41.45 | 421.5 B | 2.56 | 6.58 | 62.54 M | 2.59 B |
| NFLX | Netflix Inc | 72.176 | 264.08 B | 1.984 | 2.83 | 31.87 M | 2.3 B |
| GOOG | Alphabet Inc Class C | 164.7543 | 3.42 T | 1.3025 | 0.8 | 11.72 M | 1.93 B |
| ADBE | Adobe Systems Inc | 496.24 | 95.8 B | 8.94 | 1.83 | 3.55 M | 1.76 B |
| COST | Costco Wholesale | 883.4154 | 451.66 B | 16.6976 | 1.93 | 1.7 M | 1.5 B |
| INTC | Intel Corp | 23.32 | 321.52 B | 0.94 | 4.2 | 58.65 M | 1.37 B |
| PEP | Pepsico Inc | 161.0491 | 187.06 B | 3.0335 | 1.92 | 8.3 M | 1.34 B |
| WMT | Walmart Inc. | 78.2812 | 993.65 B | 0.5991 | 0.77 | 15.27 M | 1.2 B |
| PANW | Palo Alto Networks Inc | 177.565 | 286.62 B | 8.595 | 5.09 | 6.64 M | 1.18 B |
| DJT | Trump Media & Technology Group | 21.80 | 3.41 | 18.54 | 47.27 M | 1.03 B | |
| ASML | ASML Holding N.V. ADR | 813.4945 | 598.22 B | 6.9185 | 0.86 | 1.27 M | 1.03 B |
| HOOD | Robinhood | 25.61 | 77.15 B | 2.29 | 9.82 | 39.24 M | 1 B |
| DOCU | Docusign Inc | 66.89 | 15.02 B | 4.11 | 6.55 | 14.19 M | 949.05 M |
| CRWD | Crowdstrike Holdings Inc | 293.01 | 250.54 B | 6.04 | 2.1 | 2.89 M | 845.71 M |
| HON | Honeywell International Inc. Common Stock | 189.0579 | 71.01 B | 3.3519 | 1.8 | 4.38 M | 828.92 M |
| REGN | Regeneron Pharmaceuticals | 998.5143 | 100.21 B | 9.1482 | 0.92 | 736 K | 734.91 M |
| INTU | Intuit Inc | 607.2016 | 92.12 B | 10.8299 | 1.82 | 1.2 M | 729.81 M |
| CMCSA | Comcast Corporation | 36.1328 | 84.05 B | 0.3441 | 0.96 | 19.39 M | 700.66 M |
| PYPL | PayPal Holdings | 80.7284 | 48.35 B | 0.8952 | 1.12 | 8.62 M | 695.76 M |
| TMUS | T-Mobile US | 206.1875 | 163.56 B | 2.773 | 1.36 | 3.31 M | 682.56 M |
| BKNG | Booking Holdings Inc | 167.4183 | 120.63 B | 2.5058 | 1.52 | 4.02 M | 673.44 M |
| VRTX | Vertex Pharmaceutic | 458.94 | 134.53 B | 10.34 | 2.3 | 1.32 M | 603.74 M |
| SNPS | Synopsys Inc | 517.76 | 88.7 B | 22.89 | 4.63 | 1.15 M | 596.17 M |
| LIN | Linde Plc | 460.2564 | 234.84 B | 6.0787 | 1.34 | 1.27 M | 585.58 M |
| ADI | Analog Devices | 224.0146 | 203.42 B | 2.8222 | 1.28 | 2.45 M | 548.25 M |
| LASE | Laser Photonic Corp | 7.93 | 38.83 M | 3.61 | 83.56 | 68.97 M | 546.92 M |
| MELI | MercadoLibre Inc | 2014.23 | 84.27 B | 51.00 | 2.6 | 268.96 K | 541.75 M |
| LULU | Lululemon Athletica | 276.59 | 12.39 B | 4.11 | 1.51 | 1.95 M | 540.02 M |
| AFRM | Affirm Holdings Inc Cl A | 41.15 | 24.28 B | 2.55 | 6.61 | 13 M | 534.88 M |
| AAL | American Airlines Group | 11.92 | 8.49 B | 0.39 | 3.38 | 44.74 M | 533.3 M |
| ARM | Arm Holdings Plc ADR | 143.60 | 216.26 B | 2.26 | 1.6 | 3.69 M | 529.96 M |
| ISRG | Intuitive Surg Inc | 480.785 | 155.71 B | 9.555 | 2.03 | 1.04 M | 500.22 M |
| DDOG | Datadog Inc | 123.72 | 79.18 B | 1.34 | 1.09 | 3.84 M | 474.9 M |
| SHOP | Shopify Inc | 82.58 | 185.01 B | 1.72 | 2.13 | 5.72 M | 472.67 M |
| CDNS | Cadence Design Systems, Inc. | 270.15 | 88.83 B | 7.29 | 2.77 | 1.69 M | 455.34 M |
| FISV | Fiserv Inc | 187.94 | 31.06 B | 2.96 | 1.6 | 2.39 M | 449.89 M |
| ABNB | Airbnb Inc Class A | 132.50 | 99.97 B | 2.27 | 1.74 | 3.3 M | 437.83 M |
| UAL | United Airlines Holdings Inc | 60.01 | 34.83 B | 0.83 | 1.4 | 7.09 M | 425.64 M |
| ADSK | Autodesk Inc | 275.08 | 52.73 B | 7.85 | 2.94 | 1.41 M | 388.69 M |
| DASH | Doordash Inc Cl A | 143.30 | 79.43 B | 1.22 | 0.86 | 2.67 M | 382.48 M |
| GILD | Gilead Sciences Inc | 81.7375 | 207.83 B | 0.7482 | 0.92 | 4.59 M | 375.43 M |
| APP | AppLovin Corporation | 143.51 | 82.16 B | 3.56 | 2.54 | 2.62 M | 375.42 M |
| WDAY | Workday Inc | 239.47 | 47.7 B | 4.00 | 1.7 | 1.53 M | 366.36 M |
| CPRT | Copart Inc | 54.44 | 28.77 B | 1.68 | 3.18 | 6.71 M | 365.49 M |
| MCHP | Microchip Technology | 73.9962 | 42.3 B | 0.8231 | 1.12 | 4.91 M | 363.56 M |
| SOFI | SoFi Technologies Inc | 8.41 | 21.74 B | 0.14 | 1.69 | 40.45 M | 340.2 M |
| AXON | Axon Enterprise Inc | 426.99 | 33.84 B | 6.16 | 1.46 | 787.5 K | 336.25 M |
| ADP | Automatic Data Processing, Inc. | 275.5151 | 117.1 B | 3.1854 | 1.17 | 1.18 M | 324.01 M |
| ZS | Zscaler Inc | 176.93 | 36.7 B | 4.80 | 2.79 | 1.77 M | 312.45 M |
| MAR | Marriot International | 253.0392 | 108.58 B | 1.4004 | 0.56 | 1.21 M | 305.65 M |
| CSX | CSX Corp | 33.1175 | 93.96 B | 0.2151 | 0.65 | 9.19 M | 304.24 M |
| UPST | Upstart Holdings Inc | 42.89 | 2.08 B | 1.87 | 4.56 | 6.91 M | 296.51 M |
| TSCO | Tractor Supply Company | 59.9836 | 18.29 B | 1.9435 | 3.35 | 4.83 M | 289.54 M |
| ORLY | O'Reilly Automotive | 77.8357 | 72.41 B | 1.074 | 1.4 | 3.68 M | 286.51 M |
| TTD | The Trade Desk | 114.53 | 6.08 B | 2.73 | 2.44 | 2.41 M | 276.15 M |
| DXCM | Dexcom | 69.43 | 31.31 B | 0.81 | 1.18 | 3.94 M | 273.86 M |
| ROST | Ross Stores Inc | 139.6365 | 74.29 B | 1.6739 | 1.21 | 1.95 M | 271.74 M |
| EXPE | Expedia Group Inc | 150.407 | 34.3 B | 0.9404 | 0.63 | 1.62 M | 244.02 M |
| CART | Maplebear Inc [Instacart] | 44.00 | 13.79 B | 2.05 | 4.89 | 5.53 M | 243.46 M |
| CHTR | Charter Communications | 327.30 | 14.79 B | 2.73 | 0.84 | 717.5 K | 234.84 M |
| EBAY | Ebay Inc | 65.6614 | 52.79 B | 0.391 | 0.6 | 3.56 M | 234 M |
| ACGL | Arch Capital Grp Ltd | 104.5133 | 35.18 B | 2.0159 | 1.97 | 2.18 M | 227.61 M |
| VKTX | Viking Thera | 66.68 | 3.33 B | 3.67 | 5.82 | 3.37 M | 224.95 M |
| NDAQ | Nasdaq Inc | 70.8755 | 59.79 B | 1.296 | 1.86 | 3.14 M | 222.27 M |
| CTAS | Cintas Corp | 204.5003 | 88.84 B | 2.519 | 1.25 | 1.05 M | 214.89 M |
| FTAI | Fortress Transn & Infras Invs | 144.4968 | 6.9757 | 5.07 | 1.47 M | 212.08 M | |
| IDXX | Idexx Laboratories | 475.53 | 52.94 B | 3.12 | 0.66 | 437.08 K | 207.84 M |
| KMB | Kimberly-Clark Corp | 133.57 | 34.74 B | 1.1569 | 0.87 | 1.53 M | 204 M |
| ODFL | Old Dominion Freight Line Inc | 190.2942 | 36.95 B | 3.5452 | 1.9 | 1.07 M | 202.83 M |
| ROKU | Roku Inc | 78.57 | 23.82 B | 2.22 | 2.91 | 2.54 M | 199.18 M |
| EXE | Expand Energy Corporation | 82.4232 | 20.77 B | 0.5367 | 0.66 | 2.38 M | 196.46 M |
| FLNA | Filana Therapeutics, Inc. | 26.05 | 28.8 M | 0.64 | 2.52 | 7.21 M | 187.9 M |
| GEHC | Ge Healthcare Technologies Inc | 90.4134 | 36.47 B | 0.6281 | 0.7 | 2.08 M | 187.64 M |
| SWKS | Skyworks Solutions | 90.4678 | 20.08 B | 0.6492 | 0.72 | 2.02 M | 182.51 M |
| HBAN | Huntington Bcshs | 13.9084 | 31.96 B | 0.085 | 0.61 | 13.09 M | 182.08 M |
| COHR | Coherent Inc | 97.87 | 40.86 B | 2.69 | 2.83 | 1.82 M | 178.51 M |
| ARGX | Argenx Se ADR | 527.16 | 56.67 B | 4.37 | 0.84 | 333.97 K | 176.06 M |
| MNST | Monster Beverage Cp | 49.49 | 92.43 B | 0.25 | 0.51 | 3.53 M | 174.51 M |
| Z | Zillow Group Cl C | 62.26 | 6.97 B | 1.50 | 2.47 | 2.73 M | 169.97 M |
| ALNY | Alnylam Pharmaceuticals | 271.19 | 21.42 B | 4.42 | 1.66 | 621 K | 168.41 M |
| ROP | Roper Industries | 538.4787 | 46.84 B | 5.7428 | 1.08 | 309.21 K | 166.51 M |
| NTRA | Natera Inc | 131.93 | 56.02 B | 3.73 | 2.91 | 1.25 M | 164.7 M |
| STX | Seagate Technology | 105.6116 | 139.47 B | 2.4495 | 2.37 | 1.55 M | 163.85 M |
| MTCH | Match Group Inc | 36.6377 | 8.98 B | 0.1845 | 0.51 | 4.43 M | 162.44 M |
| TMDX | Transmedics Group Inc | 138.12 | 2.34 B | 4.01 | 2.99 | 1.12 M | 154.68 M |
| VRSK | Verisk Analytics Inc | 269.3286 | 25.81 B | 6.2133 | 2.36 | 563 K | 151.63 M |
| NTAP | Netapp Inc | 122.8039 | 37.47 B | 2.591 | 2.16 | 1.22 M | 150.16 M |
| CDW | CDW Corporation | 218.4173 | 18.72 B | 3.0475 | 1.42 | 668.8 K | 146.08 M |
| EXPD | Expeditors Intl | 119.2288 | 26.56 B | 1.5123 | 1.28 | 1.2 M | 143.25 M |
| PAYX | Paychex Inc | 131.7061 | 41.17 B | 0.6863 | 0.52 | 1.08 M | 142.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 41.45 | 2.56 | 6.58 | 62.54 M | 2.59 B | |
| LLY | Eli Lilly and Company | 903.9469 | 1.26 T | 15.1562 | 1.71 | 2.2 M | 1.99 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 183.0721 | 2.1 T | 1.5153 | 0.83 | 10.39 M | 1.9 B |
| CRM | Salesforce.com Inc | 288.6269 | 182.87 B | 6.9294 | 2.46 | 5.21 M | 1.5 B |
| HD | Home Depot | 399.3186 | 332.89 B | 5.9004 | 1.5 | 3.69 M | 1.48 B |
| ORCL | Oracle Corporation | 174.37 | 382.55 B | 4.40 | 2.59 | 7.85 M | 1.37 B |
| UBER | Uber Technologies Inc | 76.17 | 136.03 B | 1.58 | 2.12 | 17.8 M | 1.36 B |
| PG | Procter & Gamble Company | 168.16 | 375.62 B | 1.04 | 0.62 | 7.47 M | 1.26 B |
| WMT | Walmart Stores | 78.4686 | 993.65 B | 0.6005 | 0.77 | 15.27 M | 1.2 B |
| PANW | Palo Alto Networks Inc | 177.565 | 8.595 | 5.09 | 6.64 M | 1.18 B | |
| NOW | Servicenow Inc | 922.00 | 113.3 B | 16.06 | 1.77 | 1.18 M | 1.09 B |
| MA | Mastercard Inc | 492.807 | 563.81 B | 5.7107 | 1.17 | 1.75 M | 862.44 M |
| CVNA | Carvana Co. Class A | 38.198 | 79.01 B | 2.252 | 6.26 | 22.1 M | 844.12 M |
| ACN | Accenture Plc | 346.5993 | 155.78 B | 3.4431 | 1 | 2.35 M | 813.92 M |
| HUM | Humana Inc | 237.8055 | 50.18 B | 6.7567 | 2.92 | 3.21 M | 762.19 M |
| EW | Edwards Lifesciences Corp | 68.54 | 54.87 B | 4.00 | 6.2 | 10.54 M | 722.56 M |
| IBM | International Business Machines | 219.8668 | 236.32 B | 1.4426 | 0.66 | 3.25 M | 713.49 M |
| TJX | TJX Companies | 111.3991 | 152.04 B | 1.2962 | 1.18 | 6.29 M | 700.65 M |
| DELL | Dell Technologies Inc | 118.808 | 259.67 B | 2.7673 | 2.38 | 5.68 M | 675.01 M |
| GE | General Electric Company | 185.8339 | 332.72 B | 1.4969 | 0.81 | 3.63 M | 674.06 M |
| CCL | Carnival Corp | 18.7832 | 39.26 B | 0.8561 | 4.78 | 35.72 M | 671 M |
| CVS | CVS Corp | 61.4516 | 116.91 B | 0.6062 | 1 | 10.48 M | 643.8 M |
| ANET | Arista Networks Inc | 100.055 | 214.29 B | 1.92 | 1.96 | 6.25 M | 625.11 M |
| LIN | Linde Plc | 460.2564 | 6.0787 | 1.34 | 1.27 M | 585.58 M | |
| CMG | Chipotle Mexican Grill | 57.98 | 42.07 B | 1.25 | 2.2 | 9.1 M | 527.68 M |
| LOW | Lowe's Companies | 265.5794 | 119.72 B | 4.5969 | 1.76 | 1.95 M | 517.32 M |
| SPGI | S&P Global Inc | 512.4546 | 135.1 B | 11.7943 | 2.36 | 1.01 M | 515.12 M |
| C | Citigroup Inc | 60.3901 | 203.11 B | 0.6112 | 1.02 | 8.25 M | 497.96 M |
| CL | Colgate-Palmolive Company | 96.5224 | 76.23 B | 1.9289 | 2.04 | 5.09 M | 491.78 M |
| MCO | Moody's Corp | 465.5979 | 86.85 B | 13.3254 | 2.95 | 1.05 M | 488.47 M |
| ABT | Abbott Laboratories | 110.7067 | 189.3 B | 1.2266 | 1.12 | 4.34 M | 480.63 M |
| TT | Trane Technologies Plc | 390.9981 | 91.38 B | 6.0844 | 1.58 | 1.23 M | 479.91 M |
| SCHW | The Charles Schwab Corp | 63.453 | 154.4 B | 0.5964 | 0.95 | 7.51 M | 476.54 M |
| SHOP | Shopify Inc | 82.58 | 186.48 B | 1.72 | 2.13 | 5.72 M | 472.67 M |
| PGR | Progressive Corp | 229.1941 | 132.77 B | 3.2213 | 1.43 | 2.01 M | 460.34 M |
| TGT | Target Corporation | 142.4203 | 70.14 B | 2.1836 | 1.56 | 3.22 M | 459.18 M |
| BSX | Boston Scientific Corp | 85.84 | 63.04 B | 1.43 | 1.69 | 5.35 M | 459.05 M |
| GEV | GE Vernova Inc | 263.2924 | 243.03 B | 1.7236 | 0.66 | 1.67 M | 440.21 M |
| CAVA | Cava Group Inc | 131.99 | 7.04 B | 5.99 | 4.75 | 3.33 M | 439.55 M |
| AON | AON Plc | 348.7632 | 70.05 B | 9.912 | 2.93 | 1.24 M | 431.25 M |
| APH | Amphenol Corp | 63.5732 | 207.61 B | 1.4626 | 2.35 | 6.68 M | 424.6 M |
| DAL | Delta Air Lines Inc | 49.737 | 54.79 B | 1.1299 | 2.32 | 8.43 M | 419.07 M |
| CB | Chubb Ltd | 274.5852 | 140.05 B | 2.7266 | 1 | 1.41 M | 388.08 M |
| MDT | Medtronic Inc | 84.0259 | 126.48 B | 1.0487 | 1.26 | 4.61 M | 387.25 M |
| APO | Apollo Global Management Llc C | 133.2879 | 67.06 B | 1.8411 | 1.4 | 2.85 M | 380.07 M |
| MCK | Mckesson Corp | 492.0421 | 116.55 B | 11.3497 | 2.36 | 771.6 K | 379.66 M |
| SPOT | Spotify Technology S.A. | 370.38 | 123.37 B | 7.43 | 2.05 | 1.02 M | 379.1 M |
| CI | Cigna Corp | 333.7557 | 78.07 B | 3.5517 | 1.08 | 1.13 M | 376.38 M |
| SHW | Sherwin-Williams Company | 368.6068 | 82.35 B | 5.5479 | 1.53 | 1.01 M | 373.55 M |
| XYZ | Block, Inc | 68.25 | 45.66 B | 2.54 | 3.87 | 5.34 M | 364.23 M |
| BLK | Blackrock Inc | 920.2999 | 188.69 B | 8.1454 | 0.89 | 389.01 K | 358.01 M |
| AJG | Arthur J. Gallagher & Company | 289.1572 | 70.1 B | 6.1746 | 2.18 | 1.22 M | 352.74 M |
| NU | Nu Holdings Ltd Class A | 13.47 | 56.08 B | 0.32 | 2.43 | 25.7 M | 346.13 M |
| ICE | Intercontinental Exchange | 159.2964 | 95.53 B | 2.506 | 1.6 | 2.01 M | 319.63 M |
| SYK | Stryker Corp | 345.8339 | 119.12 B | 5.5702 | 1.64 | 923.2 K | 319.27 M |
| MSI | Motorola Solutions | 450.7195 | 81.26 B | 8.5831 | 1.94 | 700.5 K | 315.73 M |
| FIS | Fidelity National Information Services | 82.9337 | 20.11 B | 1.5543 | 1.91 | 3.79 M | 314.01 M |
| DECK | Deckers Outdoor Corp | 161.94 | 11.22 B | 3.11 | 1.96 | 1.89 M | 306.24 M |
| AZO | Autozone | 3102.0901 | 51.5 B | 48.6401 | 1.59 | 97.2 K | 301.54 M |
| PEG | Public Service Enterprise Group Inc | 86.8473 | 36.29 B | 0.964 | 1.12 | 3.37 M | 292.51 M |
| CRH | CRH Plc ADR | 87.3244 | 62.22 B | 0.4893 | 0.56 | 3.24 M | 283.35 M |
| SARO | StandardAero, Inc. | 32.89 | 8.35 B | 0.48 | 1.48 | 8.48 M | 278.78 M |
| JCI | Johnson Controls Intl | 74.6272 | 90.81 B | 0.782 | 1.06 | 3.64 M | 271.98 M |
| HUBS | Hubspot Inc | 532.36 | 11.58 B | 10.27 | 1.97 | 499.2 K | 265.75 M |
| FICO | Fair Isaac and Company | 1989.58 | 15.64 B | 34.58 | 1.77 | 132.54 K | 263.7 M |
| TRV | The Travelers Companies Inc | 224.8803 | 81.02 B | 4.2664 | 1.93 | 1.16 M | 260.55 M |
| HLT | Hilton Inc | 233.4064 | 80.95 B | 1.6843 | 0.73 | 1.11 M | 258.64 M |
| AIG | American International Group | 72.2396 | 42.11 B | 0.9583 | 1.34 | 3.55 M | 256.57 M |
| SAP | SAP Ag ADR | 220.7616 | 265.82 B | 8.2799 | 3.9 | 1.1 M | 243.46 M |
| CPAY | Corpay Inc | 337.06 | 26.7 B | 4.04 | 1.21 | 719.8 K | 242.62 M |
| MSCI | MSCI Inc | 585.4855 | 46.51 B | 12.1055 | 2.11 | 411.5 K | 240.93 M |
| WM | Waste Management | 204.1197 | 93.31 B | 3.1985 | 1.59 | 1.17 M | 239.42 M |
| TEL | TE Connectivity Ltd | 145.3596 | 63.18 B | 1.4039 | 0.98 | 1.64 M | 238.94 M |
| RCL | Royal Caribbean Cruises Ltd | 179.687 | 83.76 B | 3.5273 | 2 | 1.32 M | 237.64 M |
| NCLH | Norwegian Cruise Ord | 20.80 | 8 B | 0.71 | 3.53 | 11.37 M | 236.47 M |
| HPE | Hewlett Packard Enterprise Comp | 20.1625 | 70.49 B | 0.1058 | 0.53 | 11.59 M | 233.66 M |
| LW | Lamb Weston Holdings Inc | 68.4198 | 7.57 B | 1.8089 | 2.72 | 3.4 M | 232.89 M |
| CAH | Cardinal Health | 110.48 | 58.57 B | 0.8437 | 0.77 | 2.09 M | 230.37 M |
| RNR | Renaissancere Holdings Ltd | 259.0582 | 14.02 B | 7.5894 | 3.02 | 879 K | 227.71 M |
| W | Wayfair Inc | 56.94 | 15.25 B | 0.62 | 1.1 | 3.93 M | 223.7 M |
| CCI | Crown Castle International Corp | 103.6228 | 37.84 B | 0.8319 | 0.81 | 2.07 M | 214.83 M |
| GPN | Global Payments Inc | 97.1252 | 25.93 B | 1.2285 | 1.28 | 2.2 M | 213.2 M |
| FTAI | Fortress Transn & Infras Invs | 144.4968 | 6.9757 | 5.07 | 1.47 M | 212.08 M | |
| ALL | Allstate Corp | 177.6582 | 66.12 B | 1.5738 | 0.89 | 1.17 M | 207.49 M |
| KMB | Kimberly-Clark Corp | 133.57 | 34.68 B | 1.1569 | 0.87 | 1.53 M | 204 M |
| EXR | Extra Space Storage Inc | 159.8537 | 34.48 B | 1.4586 | 0.92 | 1.26 M | 201.94 M |
| IQV | Iqvia Holdings Inc | 226.72 | 43.27 B | 1.36 | 0.6 | 885.11 K | 200.67 M |
| ANF | Abercrombie & Fitch Company | 142.37 | 6.68 B | 3.33 | 2.39 | 1.4 M | 199.69 M |
| CHWY | Chewy Inc | 29.52 | 8.86 B | 1.50 | 5.35 | 6.63 M | 195.64 M |
| RACE | Ferrari N.V. | 449.0343 | 72.7 B | 11.2293 | 2.56 | 424.3 K | 190.53 M |
| SG | Sweetgreen Inc Cl A | 38.20 | 1.36 B | 3.35 | 9.61 | 4.97 M | 190.01 M |
| TOST | Toast Inc Cl A | 28.80 | 19.38 B | 0.63 | 2.24 | 6.59 M | 189.83 M |
| BURL | Burlington Stores Inc | 251.59 | 15.07 B | 3.59 | 1.45 | 746.08 K | 187.71 M |
| WAT | Waters Corp | 358.91 | 45.16 B | 8.99 | 2.57 | 519.81 K | 186.56 M |
| CBRE | CBRE Group Inc | 121.03 | 39.06 B | 1.81 | 1.52 | 1.53 M | 185.08 M |
| GLOB | Globant S.A. | 212.29 | 1.98 B | 18.51 | 9.55 | 864.23 K | 183.47 M |
| BAX | Baxter International Inc | 36.2565 | 13.18 B | 1.3186 | 3.77 | 5.03 M | 182.52 M |
| BBY | Best Buy Company | 90.938 | 19.69 B | 0.4716 | 0.52 | 1.99 M | 180.85 M |
| ECL | Ecolab Inc | 248.727 | 85.41 B | 3.515 | 1.43 | 725.6 K | 180.48 M |
| MLM | Martin Marietta Materials | 519.656 | 38.62 B | 5.2958 | 1.03 | 345.6 K | 179.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 112.76 | 2.57 | 2.33 | 4.26 M | 480 M | |
| NA | National Bank of Canada | 122.5311 | 0.7905 | 0.65 | 1.26 M | 154.66 M | |
| CM | Canadian Imperial Bank of Commerce | 77.3994 | 0.4906 | 0.64 | 1.69 M | 131.07 M | |
| SOBO | South Bow Corporation WI | 29.0392 | 1.7287 | 6.33 | 4.15 M | 120.63 M | |
| CNR | Canadian National Railway Co. | 149.2732 | 0.79 | 0.53 | 782.1 K | 116.75 M | |
| BBD-B | Bombardier Inc Series B | 107.86 | 2.31 | 2.19 | 672.31 K | 72.52 M | |
| ATD | Alimentation Couche-Tard Inc. | 73.1996 | 0.5706 | 0.79 | 938.3 K | 68.68 M | |
| WCN | Waste Connections Inc | 242.269 | 4.7276 | 1.99 | 267.4 K | 64.78 M | |
| DOL | Dollarama Inc | 138.2018 | 1.0362 | 0.76 | 451.7 K | 62.43 M | |
| TRI | Thomson Reuters Corp | 227.1005 | 3.7146 | 1.66 | 260.44 K | 59.15 M | |
| FSV | Firstservice Corp | 243.5304 | 5.8011 | 2.44 | 229.4 K | 55.87 M | |
| CLS | Celestica Inc Sv | 76.04 | 2.03 | 2.74 | 729 K | 55.43 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.1571 | 1.2595 | 4.21 | 1.75 M | 54.48 M | |
| L | Loblaw CO | 43.1369 | 0.2779 | 0.65 | 1.18 M | 51.03 M | |
| WSP | WSP Global Inc | 239.8353 | 1.2487 | 0.52 | 186.94 K | 44.83 M | |
| AC | Air Canada | 16.41 | 0.19 | 1.17 | 2.54 M | 41.63 M | |
| GIB-A | CGI Inc | 154.8558 | 1.7837 | 1.17 | 188.65 K | 29.21 M | |
| K | Kinross Gold Corp | 12.7274 | 0.1581 | 1.26 | 2.19 M | 27.84 M | |
| GIL | Gildan Activewear Inc | 63.0107 | 0.9453 | 1.52 | 391.6 K | 24.67 M | |
| TFII | Tfi International Inc | 180.1947 | 3.5872 | 2.03 | 131.89 K | 23.77 M | |
| AGI | Alamos Gold Inc Cls A | 26.4746 | 0.189 | 0.72 | 689.12 K | 18.24 M | |
| ATRL | Atkinsrealis Group Inc | 59.5945 | 0.3096 | 0.52 | 292.97 K | 17.46 M | |
| CIGI | Colliers International Group Inc | 200.9484 | 3.7477 | 1.9 | 86.67 K | 17.42 M | |
| SAP | Saputo Inc | 27.6444 | 0.366 | 1.34 | 622.4 K | 17.21 M | |
| IAG | IA Financial Corp Inc | 110.0518 | 1.1087 | 1.02 | 150.4 K | 16.55 M | |
| OTEX | Open Text Corp | 42.8955 | 0.4069 | 0.96 | 384.6 K | 16.5 M | |
| RBA | Rb Global Inc | 109.1875 | 1.5922 | 1.48 | 150.23 K | 16.4 M | |
| GFL | Gfl Environmental Inc | 55.3784 | 1.0674 | 1.97 | 294.5 K | 16.31 M | |
| X | TMX Group Ltd | 41.5837 | 0.4573 | 1.11 | 362.64 K | 15.08 M | |
| ATZ | Aritzia Inc | 50.89 | 0.26 | 0.51 | 294.8 K | 15 M | |
| SJ | Stella Jones Inc | 92.1093 | 1.5332 | 1.69 | 144 K | 13.26 M | |
| NXE | Nexgen Energy Ltd | 9.43 | 0.22 | 2.39 | 1.4 M | 13.19 M | |
| IMG | Iamgold Corp | 6.24 | 0.05 | 0.81 | 1.76 M | 10.96 M | |
| LSPD | Lightspeed Commerce Inc. | 21.84 | 0.23 | 1.06 | 477.5 K | 10.43 M | |
| TXG | Torex Gold Resources Inc | 26.3266 | 0.3485 | 1.34 | 384.02 K | 10.11 M | |
| QBR-B | Quebecor Inc | 33.8211 | 0.323 | 0.96 | 295.4 K | 9.99 M | |
| LUG | Lundin Gold Inc | 29.241 | 0.4931 | 1.72 | 333 K | 9.74 M | |
| HPS-A | Hammond Power Solutions Inc | 146.1627 | 4.50 | 3.18 | 66.27 K | 9.69 M | |
| DSG | Descartes Sys | 139.29 | 2.55 | 1.86 | 61.15 K | 8.52 M | |
| TVK | Terravest Capital Inc | 99.3224 | 2.6989 | 2.79 | 73.53 K | 7.3 M | |
| MDA | Mda Ltd | 19.94 | 0.13 | 0.66 | 360.9 K | 7.2 M | |
| BB | Blackberry Ltd | 3.22 | 0.03 | 0.94 | 2.13 M | 6.86 M | |
| KXS | Kinaxis Inc | 161.70 | 1.40 | 0.87 | 41.9 K | 6.78 M | |
| AG | First Majestic Silver Corp | 8.5574 | 0.1195 | 1.42 | 779.03 K | 6.67 M | |
| FVI | Fortuna Mines Inc | 6.13 | 0.05 | 0.82 | 751.9 K | 4.61 M | |
| EQX | Equinox Gold Corp | 7.7129 | 0.0499 | 0.65 | 565.38 K | 4.36 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.0668 | 0.4052 | 1.37 | 143.3 K | 4.31 M | |
| OR | Osisko Gold Royalties Ltd | 25.2702 | 0.178 | 0.71 | 143.26 K | 3.62 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.7271 | 1.1143 | 2.96 | 86 K | 3.33 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.4832 | 0.2287 | 0.84 | 120.1 K | 3.3 M | |
| EDR | Endeavour Silver Corp | 5.787 | 0.1583 | 2.81 | 563.39 K | 3.26 M | |
| PBH | Premium Brands Holdings Corp | 88.2152 | 0.5836 | 0.67 | 35.97 K | 3.17 M | |
| ENGH | Enghouse Systems Ltd | 29.0065 | 0.1457 | 0.5 | 105.22 K | 3.05 M | |
| EFR | Energy Fuels Inc | 7.67 | 0.29 | 3.93 | 392.9 K | 3.01 M | |
| NWC | The North West Company Inc | 49.373 | 0.2477 | 0.5 | 58.98 K | 2.91 M | |
| ACB | Aurora Cannabis Inc | 7.39 | 0.06 | 0.82 | 392.78 K | 2.9 M | |
| BDT | Bird Construction Inc | 25.4594 | 0.4674 | 1.87 | 107.1 K | 2.73 M | |
| VHI | Vitalhub Corp | 9.25 | 0.22 | 2.44 | 270.67 K | 2.5 M | |
| META | Meta CDR [Cad Hedged] | 32.9018 | 0.4777 | 1.47 | 68.7 K | 2.26 M | |
| WELL | Well Health Technologies Corp | 3.8329 | 0.1043 | 2.8 | 535.7 K | 2.05 M | |
| DND | Dye & Durham Ltd | 15.7377 | 0.1791 | 1.15 | 127 K | 2 M | |
| AAPL | Apple CDR [Cad Hedged] | 32.9241 | 0.5955 | 1.84 | 56.1 K | 1.85 M | |
| FSZ | Fiera Capital Corp | 7.5982 | 0.0617 | 0.82 | 213.57 K | 1.62 M | |
| DCBO | Docebo Inc | 59.37 | 0.97 | 1.66 | 27.24 K | 1.62 M | |
| SKE | Skeena Resources Ltd | 11.39 | 0.15 | 1.33 | 140.9 K | 1.6 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 34.0843 | 0.598 | 1.79 | 44.51 K | 1.52 M | |
| COST | Costco CDR [Cad Hedged] | 40.9569 | 0.7232 | 1.8 | 36.8 K | 1.51 M | |
| CPH | Cipher Pharmaceuticals Inc | 16.88 | 0.85 | 5.3 | 87.5 K | 1.48 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.1187 | 0.0548 | 0.54 | 141.9 K | 1.44 M | |
| JWEL | Jamieson Wellness Inc | 33.8664 | 0.4427 | 1.32 | 39.9 K | 1.35 M | |
| DRM | Dream Unlimited Corp | 29.5691 | 1.0404 | 3.65 | 44.9 K | 1.33 M | |
| CGX | Cineplex Inc | 10.45 | 0.12 | 1.16 | 125.55 K | 1.31 M | |
| EXE | Extendicare Inc | 8.8372 | 0.1895 | 2.19 | 145.6 K | 1.29 M | |
| BBD-A | Bombardier Inc | 107.78 | 2.26 | 2.14 | 11.18 K | 1.2 M | |
| AGF-B | AGF Management Limited | 9.7237 | 0.1399 | 1.46 | 119.06 K | 1.16 M | |
| CGY | Calian Group Ltd | 46.8882 | 2.2139 | 4.96 | 24.19 K | 1.13 M | |
| WTE | Westshore Terminals Investment Corp | 21.9012 | 0.1744 | 0.8 | 51.2 K | 1.12 M | |
| DHT-UN | DRI Healthcare Trust | 13.7784 | 0.4529 | 3.4 | 80.06 K | 1.1 M | |
| REAL | Real Matters Inc | 8.97 | 0.29 | 3.34 | 119.53 K | 1.07 M | |
| AIF | Altus Group Ltd | 51.7936 | 0.3736 | 0.73 | 20.45 K | 1.06 M | |
| FFN | North American Financial 15 Split Corp | 4.504 | 0.0226 | 0.5 | 225.5 K | 1.02 M | |
| NG | Novagold Res Inc | 4.61 | 0.06 | 1.32 | 210.86 K | 972.08 K | |
| RSI | Rogers Sugar Inc | 5.1973 | 0.0366 | 0.71 | 155.31 K | 807.19 K | |
| ISO | Isoenergy Ltd | 13.20 | 0.28 | 2.17 | 60.4 K | 797.28 K | |
| DRX | Adf Group Inc Sv | 10.3572 | 0.0893 | 0.87 | 73.2 K | 758.15 K | |
| SVI | Storagevault Canada Inc | 4.8496 | 0.0697 | 1.46 | 149 K | 722.59 K | |
| MFC-PN | Manulife Financial Corp Pref N | 19.9984 | 0.5375 | 2.76 | 33.38 K | 667.51 K | |
| WMT | Walmart CDR [Cad Hedged] | 34.2697 | 0.3151 | 0.93 | 16.82 K | 576.31 K | |
| ET | Evertz Technologies Ltd | 9.9665 | 0.2391 | 2.46 | 52.2 K | 520.25 K | |
| LNF | Leons Furniture | 27.616 | 1.0751 | 4.05 | 16.69 K | 460.83 K | |
| DNG | Dynacor Gold Mines Inc | 5.218 | 0.1333 | 2.62 | 83.8 K | 437.27 K | |
| UBER | Uber CDR [Cad Hedged] | 11.705 | 0.2525 | 2.2 | 36.42 K | 426.3 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.8469 | 0.3762 | 1.48 | 15.97 K | 412.67 K | |
| CURA | Curaleaf Holdings Inc | 4.04 | 0.04 | 1 | 100.7 K | 406.83 K | |
| DR | Medical Facilities Corp | 13.5306 | 0.2994 | 2.26 | 30 K | 405.88 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.0282 | 0.0696 | 1.17 | 64.49 K | 388.78 K | |
| BDI | Black Diamond Group Ltd | 9.1768 | 0.098 | 1.08 | 41.79 K | 383.47 K | |
| SYZ | Sylogist Ltd | 10.7738 | 0.1784 | 1.68 | 32 K | 344.79 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 15.4234 | 0.1236 | 0.81 | 21.92 K | 338.05 K | |
| CRM | CRM | 23.2816 | 0.6185 | 2.73 | 13.56 K | 315.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 96.04 | 6.57 B | 1.87 | 1.99 | 1.12 M | 107.75 M |
| HTHIY | Hitachi Ltd | 53.60 | 140.84 B | 1.39 | 2.66 | 499.8 K | 26.79 M |
| RHHBY | Roche Holding AG | 38.27 | 377.16 B | 0.28 | 0.74 | 584 K | 22.35 M |
| UNVGY | Universal Music Group N.V | 12.96 | 33.95 B | 0.11 | 0.86 | 1.47 M | 19.04 M |
| RYCEY | Rolls-Royce Holdings plc | 6.98 | 137.68 B | 0.08 | 1.16 | 1.99 M | 13.88 M |
| ACDVF | Air Canada | 12.005 | 3.81 B | 0.115 | 0.97 | 1.08 M | 12.98 M |
| ADYEY | Adyen N.V | 15.11 | 28.92 B | 0.38 | 2.58 | 789.4 K | 11.93 M |
| TRUMY | Terumo Corporation | 19.71 | 22.16 B | 0.46 | 2.39 | 603.7 K | 11.9 M |
| SFTBY | SoftBank Group Corp | 29.42 | 152.96 B | 0.22 | 0.75 | 342.44 K | 10.07 M |
| ATEYY | Advantest Corporation | 50.41 | 161.5 B | 1.95 | 4.02 | 170.02 K | 8.57 M |
| SBGSY | Schneider Electric S.E | 52.46 | 157.18 B | 0.94 | 1.82 | 138.5 K | 7.27 M |
| SAFRY | Safran SA | 56.27 | 131.26 B | 0.65 | 1.17 | 114.7 K | 6.45 M |
| SRUUF | Sprott Physical Uranium Trust | 20.42 | 6.63 B | 0.163 | 0.8 | 284.3 K | 5.81 M |
| FNMAS | Federal National Mortgage Association | 4.25 | 15.81 B | 0.03 | 0.71 | 1.16 M | 4.95 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.763 | 158.48 B | 0.208 | 1.66 | 372.14 K | 4.75 M |
| DTEGY | Deutsche Telekom AG | 29.21 | 139.33 B | 0.22 | 0.76 | 146.81 K | 4.29 M |
| RBGLY | Reckitt Benckiser Group plc | 12.08 | 46.87 B | 0.15 | 1.26 | 311.2 K | 3.76 M |
| FNCTF | Orange S.A | 11.115 | 45.29 B | 0.705 | 6.77 | 318.2 K | 3.54 M |
| VCISY | VINCI SA | 29.00 | 66.95 B | 0.20 | 0.69 | 114.4 K | 3.32 M |
| BNPQY | BNP Paribas SA | 34.02 | 106.38 B | 0.24 | 0.71 | 95.8 K | 3.26 M |
| AIQUY | L'Air Liquide S.A | 37.058 | 130.12 B | 0.358 | 0.98 | 84.55 K | 3.13 M |
| ESLOY | EssilorLuxottica Société anonyme | 117.36 | 94.46 B | 1.07 | 0.92 | 25.4 K | 2.98 M |
| IBDRY | Iberdrola S.A | 60.34 | 164.73 B | 1.37 | 2.32 | 47.2 K | 2.85 M |
| IDEXY | Industria de Diseño Textil S.A | 29.17 | 195.37 B | 0.49 | 1.71 | 96.5 K | 2.81 M |
| BDRBF | Bombardier Inc | 79.00 | 45.17 B | 1.66 | 2.15 | 35.6 K | 2.81 M |
| TORXF | Torex Gold Resources Inc | 19.34 | 4.37 B | 0.18 | 0.94 | 143.5 K | 2.78 M |
| EONGY | E.ON SE | 14.06 | 53.72 B | 0.149 | 1.07 | 195.3 K | 2.75 M |
| ENLAY | Enel SpA | 7.654 | 102.95 B | 0.124 | 1.65 | 321.95 K | 2.46 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 51.98 | 80.21 B | 0.92 | 1.8 | 46.8 K | 2.43 M |
| CRRFY | Carrefour SA | 3.41 | 10.4 B | 0.04 | 1.19 | 691.7 K | 2.36 M |
| TMXXF | TMX Group Limited | 31.32 | 11.76 B | 0.39 | 1.26 | 68.2 K | 2.14 M |
| GTBIF | Green Thumb Industries Inc | 10.337 | 1.4 B | 0.192 | 1.89 | 200.24 K | 2.07 M |
| CSLLY | CSL Limited | 98.79 | 66.49 B | 1.21 | 1.24 | 20.8 K | 2.05 M |
| FJTSY | Fujitsu Limited | 20.93 | 38.16 B | 0.66 | 3.26 | 98 K | 2.05 M |
| IMBBY | Imperial Brands PLC | 29.30 | 29.66 B | 1.31 | 4.68 | 68.7 K | 2.01 M |
| SCMWY | Swisscom AG | 64.84 | 44.22 B | 0.96 | 1.5 | 30.6 K | 1.98 M |
| EXPGY | Experian plc | 50.97 | 35.28 B | 0.48 | 0.95 | 38.63 K | 1.97 M |
| SGSOY | SGS SA | 11.095 | 24.68 B | 0.155 | 1.42 | 174 K | 1.93 M |
| FRCOY | Fast Retailing Co. Ltd | 34.21 | 146.03 B | 0.61 | 1.82 | 54.6 K | 1.87 M |
| ASMIY | ASM International NV | 644.62 | 39.26 B | 17.55 | 2.8 | 2.8 K | 1.8 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.37 | 48.41 B | 0.08 | 1.1 | 243.6 K | 1.8 M |
| DSDVY | DSV Panalpina A/S | 112.22 | 51.73 B | 2.08 | 1.89 | 14.9 K | 1.67 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.00 | 7.87 B | 0.11 | 2.83 | 404.6 K | 1.62 M |
| GVDNY | Givaudan SA | 103.62 | 44.22 B | 0.85 | 0.83 | 14.8 K | 1.53 M |
| WTKWY | Wolters Kluwer N.V | 168.37 | 21.21 B | 3.11 | 1.88 | 8.4 K | 1.41 M |
| UCBJY | UCB SA | 91.63 | 58.52 B | 1.20 | 1.33 | 15.4 K | 1.41 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.99 | 31.39 B | 0.17 | 0.5 | 40.3 K | 1.37 M |
| LICT | LICT Corporation | 13696.9902 | 185.09 M | 96.9902 | 0.71 | 100 | 1.37 M |
| CAJPY | Canon Inc. | 33.70 | 24.68 B | 0.93 | 2.84 | 39.4 K | 1.33 M |
| ENGIY | ENGIE SA | 16.89 | 66.21 B | 0.09 | 0.54 | 78.5 K | 1.33 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 11.58 | 25.09 B | 0.27 | 2.39 | 109.2 K | 1.26 M |
| CLLNY | Cellnex Telecom S.A | 19.54 | 19.14 B | 0.12 | 0.62 | 64.4 K | 1.26 M |
| SYIEY | Symrise AG | 32.939 | 14.29 B | 0.259 | 0.79 | 38.03 K | 1.25 M |
| IFSPF | Interfor Corporation | 14.43 | 632.09 M | 0.33 | 2.34 | 84.2 K | 1.22 M |
| NCLTY | Nitori Holdings Co. Ltd | 14.10 | 12.36 B | 0.32 | 2.32 | 84 K | 1.18 M |
| HOCPY | HOYA Corporation | 142.20 | 51.96 B | 2.85 | 2.05 | 8.2 K | 1.17 M |
| CPHRF | Cipher Pharmaceuticals Inc | 12.35 | 236.36 M | 0.58 | 4.93 | 94.33 K | 1.16 M |
| CRARY | Crédit Agricole S.A | 7.57 | 50.66 B | 0.04 | 0.53 | 152.8 K | 1.16 M |
| UMGNF | Universal Music Group N.V | 25.97 | 34.4 B | 0.395 | 1.54 | 44.45 K | 1.15 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.88 | 72.24 B | 0.46 | 1.38 | 32.5 K | 1.1 M |
| KHNGY | Kuehne + Nagel International AG | 52.59 | 34.86 B | 0.55 | 1.06 | 20.9 K | 1.1 M |
| CODYY | Compagnie de Saint-Gobain S.A | 18.07 | 38.27 B | 0.10 | 0.56 | 58.8 K | 1.06 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.98 | 22.09 B | 0.76 | 4.99 | 65.9 K | 1.05 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 17.90 | 18.43 B | 0.53 | 3.05 | 57.9 K | 1.04 M |
| MONOY | MonotaRO Co. Ltd | 16.083 | 6.88 B | 0.183 | 1.15 | 62.34 K | 1 M |
| CHEOY | Cochlear Limited | 99.22 | 6.42 B | 0.71 | 0.72 | 10.1 K | 1 M |
| OTCM | OTC Markets Group Inc | 48.00 | 623.14 M | 0.25 | 0.52 | 20.7 K | 993.6 K |
| DTRUY | Daimler Truck Holding AG | 19.00 | 34.45 B | 0.20 | 1.06 | 51.6 K | 980.4 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.50 | 6.81 B | 0.03 | 0.67 | 205.6 K | 925.2 K |
| MITEY | Mitsubishi Estate Co. Ltd | 15.91 | 28.91 B | 0.32 | 2.05 | 58.1 K | 924.37 K |
| DBOEY | Deutsche Börse AG | 23.25 | 62.58 B | 0.28 | 1.22 | 39.1 K | 909.08 K |
| NRILY | Nomura Research Institute Ltd | 34.789 | 21.59 B | 0.539 | 1.57 | 25.51 K | 887.36 K |
| FNMAT | Federal National Mortgage Association | 3.95 | 14.05 B | 0.09 | 2.33 | 220.75 K | 871.97 K |
| SOMLY | SECOM CO. LTD | 9.073 | 16.88 B | 0.153 | 1.72 | 93.96 K | 852.54 K |
| SAUHY | Straumann Holding AG | 15.99 | 19.81 B | 0.52 | 3.36 | 52.3 K | 836.28 K |
| TRPCF | Trip.com Group Limited | 53.40 | 25.17 B | 9.90 | 22.76 | 15 K | 801 K |
| PUBGY | Publicis Groupe S.A | 26.64 | 28.22 B | 0.16 | 0.6 | 30.02 K | 799.65 K |
| CTTAY | Continental Aktiengesellschaft | 6.13 | 14.86 B | 0.13 | 2.17 | 127.59 K | 782.11 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 28.973 | 20.2 B | 0.213 | 0.74 | 25.89 K | 750.02 K |
| SWDBY | Swedbank AB (publ) | 20.05 | 44.9 B | 0.16 | 0.8 | 36.9 K | 739.84 K |
| OTSKY | Otsuka Holdings Co. Ltd | 28.86 | 38.74 B | 0.44 | 1.55 | 25.5 K | 735.93 K |
| JSAIY | J Sainsbury plc | 15.64 | 10.17 B | 0.08 | 0.51 | 47 K | 735.08 K |
| VEOEY | Veolia Environnement S.A | 16.09 | 27.41 B | 0.13 | 0.81 | 44.9 K | 722.44 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.25 | 105.42 B | 0.07 | 0.57 | 58.6 K | 717.85 K |
| DLAKY | Deutsche Lufthansa AG | 6.9362 | 9.96 B | 0.0962 | 1.41 | 97.42 K | 675.73 K |
| DNNGY | Ørsted A/S | 21.92 | 26.43 B | 0.30 | 1.39 | 30.7 K | 672.94 K |
| RNLSY | Renault SA | 8.29 | 8.7 B | 0.28 | 3.5 | 80.8 K | 669.83 K |
| HCMLY | Holcim Ltd | 19.35 | 47.65 B | 0.15 | 0.78 | 34.5 K | 667.58 K |
| MTUAY | MTU Aero Engines AG | 156.439 | 20.07 B | 1.909 | 1.24 | 4.17 K | 652.35 K |
| LUGDF | Lundin Gold Inc | 22.97 | 14.8 B | 0.35 | 1.55 | 28.3 K | 650.05 K |
| TKOMF | Tokio Marine Holdings Inc | 40.29 | 106.12 B | 2.29 | 6.03 | 15.7 K | 632.55 K |
| SGPYY | The Sage Group plc | 52.555 | 14 B | 0.345 | 0.66 | 12.03 K | 632.18 K |
| THLLY | Thales S.A | 32.89 | 53.44 B | 0.60 | 1.86 | 18.1 K | 595.31 K |
| CMSQY | Computershare Limited | 17.443 | 16.88 B | 0.113 | 0.65 | 33.98 K | 592.77 K |
| DNKEY | Danske Bank A/S | 14.467 | 41.56 B | 0.167 | 1.17 | 40.53 K | 586.33 K |
| ARZGY | Assicurazioni Generali S.p.A | 13.93 | 71.45 B | 0.11 | 0.8 | 41.1 K | 572.52 K |
| SGAPY | Singapore Telecommunications Limited | 24.45 | 52.34 B | 0.13 | 0.53 | 23.3 K | 569.69 K |
| BVVBY | Bureau Veritas SA | 64.09 | 14.54 B | 1.11 | 1.76 | 8.8 K | 563.99 K |
| EJPRY | East Japan Railway Company | 9.86 | 26.51 B | 0.11 | 1.13 | 57 K | 562.02 K |
| TLGPY | Telstra Corporation Limited | 13.14 | 38.51 B | 0.09 | 0.69 | 42.3 K | 555.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.47 | 0.32 | 2.43 | 25.7 M | 346.13 M | |
| CAMB | Cambria Gold Mines Inc. | 8.25 | 0.25 | 3.13 | 2.28 M | 18.84 M | |
| TOI | Topicus.com Inc | 128.92 | 2.79 | 2.21 | 4.4 K | 567.25 K | |
| PVF-UN | Partners Value Investments LP | 106.00 | 7.85 | 8 | 4.5 K | 477 K | |
| SPRX | Sparx Technology Inc | 23.5084 | 0.364 | 1.57 | 19.66 K | 462.2 K | |
| LMN | Lumine Group Inc. | 32.36 | 0.29 | 0.9 | 10 K | 323.6 K | |
| MFG | Mayfair Gold Corp | 4.00 | 0.04 | 1.01 | 13.65 K | 54.6 K | |
| COV | Covalon Technologies Ltd | 3.1267 | 0.0467 | 1.52 | 11.7 K | 36.58 K | |
| HDRO | Primary Hydrogen Corp. | 4.40 | 0.40 | 10 | 3.5 K | 15.4 K | |
| MOON | Blue Moon Metals Inc | 3.40 | 0.10 | 3.03 | 3.19 K | 10.85 K | |
| WEB | Westbridge Energy Corporation | 3.2263 | 0.1125 | 3.61 | 750 | 2.42 K |