Gainers for 17 October 2024 from 00:00:00 until 23:59:59

Gainers for 17 October 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UEC Uranium Energy 8.35 3.75 B 0.39 4.9 27.98 M 233.61 M
NXE Nexgen Energy Ltd 8.11 5.27 B 0.08 1 8.16 M 66.2 M
UUUU Energy Fuels Inc 6.64 1.92 B 0.04 0.61 9.23 M 61.26 M
IMO Imperial Oil Ltd 74.6524 63.28 B 1.1945 1.63 497.9 K 37.17 M
BTG B2Gold Corp 3.2004 6.21 B 0.0289 0.91 9.87 M 31.6 M
SEB Seaboard Corporation 3043.2063 3.27 B 33.8579 1.13 1.9 K 5.78 M
VTAK Catheter Precision Inc 8.36 286.48 K 0.19 2.33 571 K 4.77 M
IDR Idaho Strategic Resources 16.87 300.7 M 0.17 1.02 230.05 K 3.88 M
NG Novagold Resources Inc 3.61 2.52 B 0.03 0.84 642.95 K 2.32 M
TMP Tompkinstrustco 62.4543 1.43 B 1.2114 1.98 34.4 K 2.15 M
GTE Gran Tierra Energy Inc 6.31 363 M 0.05 0.8 222.39 K 1.4 M
EPM Evolution Petroleum Corp 4.6934 146.63 M 0.0863 1.87 227.8 K 1.07 M
BHB Bar Harbor Bankshares 29.9872 690.09 M 0.5001 1.7 35.1 K 1.05 M
CTGO Contango Ore Inc 20.54 458.14 M 0.53 2.65 50.74 K 1.04 M
CMCL Caledonia Mining Cp 15.4896 367.75 M 0.1904 1.24 57.35 K 888.39 K
PAPL Pineapple Financial Inc 14.40 24.04 M 0.40 2.86 57.21 K 823.78 K
LODE Comstock Mining Inc 4.831 105.63 M 0.243 5.3 168.47 K 813.86 K
LGCY Legacy Education Inc 5.98 120.7 M 0.16 2.75 119.5 K 714.61 K
CEV Eaton Vance California Muni Income Trust 9.9259 74.2 M 0.1194 1.22 64.39 K 639.18 K
AIRI Air Industries Group Inc 6.40 12.53 M 0.29 4.75 90.67 K 580.29 K
GENC Gencor Industries IN 21.31 252.7 M 0.51 2.45 26.3 K 560.52 K
CMT Core Molding Technologies Inc 17.32 183.88 M 0.14 0.81 23.8 K 412.22 K
FRD Friedman Industries Inc 15.1179 296.09 M 0.1281 0.85 27.1 K 409.7 K
SKYH Sky Harbour Group Corp 11.00 822.01 M 0.06 0.55 34.02 K 374.22 K
GLU Gabelli Global Utility 15.5491 109.17 M 0.7512 5.08 23.5 K 365.4 K
ESP Espey Mfg. & Electronics 28.9708 157.64 M 0.3022 1.05 11.3 K 327.37 K
LSF Laird Superfood Inc 6.13 28.21 M 0.18 3.03 49.52 K 303.59 K
INTT Intest Corp 7.43 188.28 M 0.20 2.77 36.51 K 271.28 K
BATL Battalion Oil Corp 6.65 47.59 M 0.12 1.84 34.76 K 231.13 K
GPUS-PD Hyperscale Data, Inc. 19.5858 0.4672 2.44 11.51 K 225.49 K
ESBA Empire State Realty Op LP 10.9363 1.38 B 0.1458 1.35 20.6 K 225.29 K
OZ Belpointe Prep Llc Class A Units 66.76 135.8 M 1.801 2.77 3.2 K 213.63 K
TRT Trio-Tech International 3.79 50.14 M 0.095 2.57 52.02 K 197.16 K
MTNB Matinas Biopharma Hl 4.08 1.12 M 0.19 4.88 47.08 K 192.09 K
MI Nft Limited Class A Ordinary Share 9.90 30.3 M 0.105 1.07 19.4 K 192.06 K
AZTR Azitra Inc 3.90 5.36 M 0.2533 6.95 47.64 K 185.8 K
SACH-P-A SACH-P-A 22.50 0.45 2.04 6.78 K 152.57 K
SER Serina Therapeutics Inc 7.708 46.48 M 0.148 1.96 18.7 K 144.14 K
IOR Income Opportunity Realty Trust 17.15 75.31 M 0.15 0.88 5.9 K 101.18 K
MXC Mexco Energy Corp 12.4243 19.81 M 0.2759 2.27 7 K 86.97 K
CVU CPI Aerostructures 3.16 64 M 0.05 1.61 22.67 K 71.63 K
MHH Mastech Holdings Inc 10.55 75.2 M 0.37 3.63 5.79 K 61.1 K
CVR Chicago Rivet & Machine Company 19.058 9.82 M 0.9958 5.51 2.9 K 55.27 K
PED Pedevco Corp 19.80 202.17 M 0.42 2.17 2.73 K 54.15 K
SOAR Volato Group Inc 6.8828 12.24 M 0.4663 7.27 6.67 K 45.94 K
LGL LGL Group 6.24 83.5 M 0.32 5.41 6.2 K 38.69 K
ZDGE Zedge Inc Cl B 3.3936 36.63 M 0.0492 1.47 9.4 K 31.91 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.89 0.42 2.05 905 18.91 K
SIF Sifco Industries 4.43 130.11 M 0.09 2.07 3.6 K 15.95 K
DIT Amcon Distributing Company 138.1001 58.53 M 2.6633 1.97 100 13.81 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.33 0.13 0.56 508 11.85 K
COHN Cohen & CO Inc 6.8608 32.26 M 0.0862 1.27 1.63 K 11.16 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.7822 0.2522 1.29 511 10.11 K
ACCS Access Newswire Inc 10.88 13.59 M 0.35 3.32 861 9.37 K
COE 51Talk Online Education Group 14.54 66.68 M 0.44 3.12 600 8.72 K
DXR Daxor Corp 9.13 50.79 M 0.13 1.44 288 2.63 K
FISK Empire State Realty Op LP Se 11.0402 1.4 B 0.1263 1.16 212 2.34 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 21.50 0.50 2.38 103 2.21 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 6.60 0.10 1.54 4.05 K 26.73 K
DPRO Draganfly Inc. 4.17 160.55 M 0.24 6.11 1.38 K 5.73 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 42.35 0.73 1.75 36.14 K 1.53 M
GC Gold 2691.00 17.00 0.64 30 80.73 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.246 0.0547 0.88 0 0
ILSRUB ILSRUB 25.8301 0.1291 0.5 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 136.8757 4.99 T 1.2095 0.89 306.44 M 41.94 B
ASML ASML Holding N.V. ADR 691.4496 598.22 B 16.8569 2.5 7.21 M 4.98 B
AVGO Broadcom Inc. 179.0458 1.59 T 4.6455 2.66 25.23 M 4.52 B
MU Micron Technology 111.4922 967.48 B 2.796 2.57 26.58 M 2.96 B
UAL United Airlines Holdings Inc 73.33 34.83 B 1.31 1.82 14.73 M 1.08 B
INTC Intel Corp 22.44 321.52 B 0.13 0.58 43.81 M 983.04 M
CRWD Crowdstrike Holdings Inc 310.34 250.54 B 4.10 1.34 3.08 M 955.35 M
ARM Arm Holdings Plc ADR 154.60 216.26 B 2.10 1.38 5.96 M 921.42 M
EXPE Expedia Group Inc 156.4054 34.3 B 7.0971 4.75 5.19 M 811.68 M
TMUS T-Mobile US 216.7131 163.56 B 2.1383 1 3.18 M 688.65 M
BKNG Booking Holdings Inc 172.8599 120.63 B 1.3249 0.77 3.72 M 642.61 M
PANW Palo Alto Networks Inc 188.075 286.62 B 1.46 0.78 3.1 M 582.13 M
SNPS Synopsys Inc 504.69 88.7 B 3.34 0.67 1.12 M 567.66 M
ABNB Airbnb Inc Class A 136.02 99.97 B 0.87 0.64 3.81 M 518.78 M
VRTX Vertex Pharmaceutic 498.73 134.53 B 11.48 2.36 1.02 M 508.16 M
EJH E-Home Household Service Holdings Ltd 1249.75 3.97 M 14.75 1.19 406.25 K 507.71 M
MPWR Monolithic Power Sys 906.8729 65.28 B 13.0283 1.46 482.5 K 437.57 M
CG The Carlyle Group 49.3386 14.57 B 1.8451 3.88 8.82 M 434.94 M
MELI MercadoLibre Inc 2065.8701 84.27 B 19.4001 0.95 199.85 K 412.86 M
DASH Doordash Inc Cl A 151.40 79.43 B 1.54 1.03 2.57 M 389.48 M
ENTG Entegris Inc 103.5142 23.34 B 1.8186 1.79 3.74 M 387.16 M
EQIX Equinix Inc 860.1352 100.41 B 8.3705 0.98 447.4 K 384.82 M
STLD Steel Dynamics Inc 132.1729 35.22 B 5.0795 4 2.78 M 367.96 M
WDAY Workday Inc 243.265 47.7 B 3.045 1.27 1.49 M 363.49 M
GILD Gilead Sciences Inc 83.7999 207.83 B 0.5852 0.7 4.29 M 359.31 M
MCHP Microchip Technology 73.2975 42.3 B 0.6604 0.91 4.85 M 355.42 M
ALAB Astera Labs Inc 65.99 40.53 B 0.40 0.61 5.35 M 352.92 M
ASTS AST SpaceMobile Inc. 28.49 14.46 B 0.27 0.96 11.17 M 318.22 M
FANG Diamondback Energy 176.9402 53.86 B 1.4427 0.82 1.75 M 310.32 M
MAR Marriot International 260.919 108.58 B 1.9724 0.76 1.16 M 303.58 M
DKNG Draftkings Inc 37.65 10.89 B 0.45 1.21 7.75 M 291.92 M
FITB Fifth Third Bancorp 43.0054 48.91 B 0.3697 0.87 6.45 M 277.38 M
LPLA Lpl Financial Hld 260.8358 23.31 B 7.4007 2.92 966.2 K 252.02 M
ROST Ross Stores Inc 146.893 74.29 B 1.3883 0.95 1.57 M 231.11 M
ROP Roper Industries 559.1387 46.84 B 2.8564 0.51 411.54 K 230.11 M
PR Permian Resources Corp 13.3604 20.1 B 0.2162 1.64 16.78 M 224.24 M
ICLR Icon Plc 295.24 15.27 B 1.64 0.56 742.06 K 219.08 M
CSGP Costar Group Inc 78.33 12.6 B 1.10 1.42 2.79 M 218.64 M
ACGL Arch Capital Grp Ltd 102.9348 35.18 B 0.7417 0.73 1.95 M 201.13 M
RIOT Riot Blockchain Inc 9.20 5.26 B 0.12 1.32 21.26 M 195.63 M
STX Seagate Technology 109.3053 139.47 B 0.6998 0.64 1.73 M 188.91 M
COHR Coherent Inc 102.07 40.86 B 0.99 0.98 1.83 M 187.02 M
IBKR Interactive Brokers 37.224 131.98 B 0.6601 1.81 4.93 M 183.34 M
NDAQ Nasdaq Inc 72.79 59.79 B 0.3731 0.52 2.5 M 182.22 M
TROW T Rowe Price Group 104.8434 22.66 B 1.5096 1.46 1.67 M 175.6 M
WIX Wix.com Ltd 177.24 4.36 B 5.465 3.18 976.9 K 173.15 M
GEHC Ge Healthcare Technologies Inc 90.543 36.47 B 0.5982 0.67 1.71 M 154.93 M
LITE Lumentum Hld 69.62 61.61 B 0.84 1.22 2.15 M 149.91 M
EXE Expand Energy Corporation 83.9279 20.77 B 1.0639 1.28 1.78 M 149.59 M
CHKP Check Point Software 207.44 14.53 B 1.56 0.76 720.52 K 149.46 M
FFIV F5 Networks Inc 217.00 18.81 B 1.14 0.53 681.22 K 147.82 M
CART Maplebear Inc [Instacart] 42.70 13.79 B 0.71 1.69 3.29 M 140.45 M
JBLU Jetblue Airways Cp 7.41 1.2 B 0.29 4.07 18.85 M 139.65 M
LYFT Lyft Inc Class A 13.62 6.31 B 0.23 1.72 10.12 M 137.77 M
CINF Cincinnati Financial 136.5273 28.3 B 2.976 2.23 1.01 M 137.58 M
AKAM Akamai Technologies 104.73 12.44 B 1.15 1.11 1.3 M 136.31 M
ZM Zoom Video Communications Cl A 70.20 26.8 B 1.27 1.84 1.94 M 136.11 M
OLED Universal Display 200.7535 4.03 B 3.0457 1.54 670.53 K 134.61 M
FCNCA First Citizens Bancs 2072.8025 25.8 B 41.212 2.03 64.4 K 133.49 M
LSCC Lattice Semicond 50.72 15.04 B 1.04 2.09 2.63 M 133.21 M
FLEX Flextronics Intl Ltd 34.90 32.55 B 0.57 1.66 3.6 M 125.66 M
NTNX Nutanix Inc 64.36 17.5 B 0.47 0.74 1.95 M 125.56 M
RGEN Repligen Cp 142.14 11.32 B 3.97 2.87 875.18 K 124.4 M
UTHR United Therapeutic 372.81 25.79 B 2.85 0.77 318.61 K 118.78 M
IRDM Iridium Comm Inc 32.3476 4.65 B 3.2473 11.16 3.51 M 113.61 M
CZR Caesars Entertainment Inc 45.55 5.92 B 0.91 2.04 2.46 M 112.02 M
NTAP Netapp Inc 122.9397 37.47 B 0.786 0.64 885.2 K 108.83 M
OZK Bank Ozk 44.5328 5.54 B 1.0476 2.41 2.32 M 103.48 M
NVAX Novavax Inc 10.35 1.6 B 0.20 1.97 9.87 M 102.16 M
TPG Tpg Inc Cl A 65.08 18.9 B 2.81 4.51 1.52 M 99.24 M
MTCH Match Group Inc 36.9388 8.98 B 0.1991 0.54 2.55 M 94.15 M
CHRD Chord Energy Corp 121.1253 7.87 B 2.0686 1.74 741.8 K 89.85 M
CRDO Credo Technology Group Holding Ltd 37.61 28.36 B 0.62 1.68 2.26 M 84.86 M
MNDY Monday.com Ltd 285.86 3.96 B 1.55 0.55 296.6 K 84.79 M
ARGX Argenx Se ADR 543.84 56.67 B 3.23 0.6 154.58 K 84.07 M
TIGR Up Fintech Holding Ltd ADR 7.18 692.4 M 0.04 0.56 11.32 M 81.3 M
PHUN Phunware Inc 7.48 36.22 M 1.14 17.98 10.72 M 80.16 M
FWRD Foward Air Corp 40.16 621.57 M 2.33 6.16 1.99 M 79.85 M
IOVA Iovance Biotherapeutics Inc 10.17 4 B 0.80 8.54 7.6 M 77.29 M
PLAY Dave & Buster's Ente 38.77 286.31 M 1.97 5.35 1.98 M 76.59 M
LNTH Lantheus Holdings 115.65 6.58 B 3.15 2.8 648 K 74.94 M
MBLY Mobileye Global Inc 12.88 4.75 B 0.75 6.18 5.56 M 71.62 M
TCBI Texas Capital Bncsh 80.54 4.49 B 2.08 2.65 875.63 K 70.52 M
FOXA Fox Corp Cl A 41.9654 28.29 B 0.483 1.16 1.67 M 69.97 M
SRRK Scholar Rock Holding Corp 29.25 5.36 B 0.25 0.86 2.35 M 68.68 M
PNFP Pinnacle Finl Ptnrs 104.6209 15.55 B 0.9145 0.88 648.01 K 67.79 M
ACHC Acadia Healthcr Company 59.32 2.76 B 1.93 3.36 1.12 M 66.2 M
BWIN The Baldwin Insurance Group Inc 55.29 4.5 B 2.39 4.52 1.17 M 64.5 M
CPB Campbell Soup Company 45.1271 6.55 B 0.3335 0.74 1.34 M 60.43 M
EWBC East West Bancorp 89.6472 18.14 B 1.3582 1.54 662.04 K 59.35 M
SYM Symbotic Inc 29.38 22.71 B 0.54 1.87 1.99 M 58.53 M
FOX Fox Corp Cl B 38.4671 25.14 B 0.3151 0.83 1.52 M 58.44 M
FCDH Forcendra Holding Limited 45.00 0.60 1.35 1.29 M 57.85 M
TRUP Trupanion Inc 55.48 1.36 B 1.98 3.7 1.03 M 56.88 M
LOGI Logitech Int S.A. 86.4082 13.17 B 1.45 1.71 656.34 K 56.71 M
WTFC Wintrust Financial Corp 114.3455 10.48 B 2.2672 2.02 485.3 K 55.49 M
SNY Sanofi-Aventis S.A. ADR 52.5322 108.62 B 0.4022 0.77 1.05 M 55.23 M
ENVX Enovix Corp 11.43 645.18 M 0.34 3.07 4.69 M 53.65 M
HLNE Hamilton Lane Inc Cl A 176.8174 5.94 B 2.6621 1.53 295.7 K 52.28 M
GRAB Grab Holdings Limited Cl A 3.62 12.76 B 0.02 0.56 14.3 M 51.77 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 202.5454 2.1 T 18.0662 9.79 62.27 M 12.61 B
V Visa Inc 287.1903 785.77 B 2.8384 1 8.82 M 2.53 B
BX Blackstone Inc 160.4314 141.27 B 9.4711 6.27 9.09 M 1.46 B
TMO Thermo Fisher Scientific Inc 596.1054 258.21 B 7.6596 1.3 1.95 M 1.16 B
AXP American Express Company 281.2185 218.26 B 4.0345 1.46 3.57 M 1 B
HUM Humana Inc 260.4322 50.18 B 10.5311 4.21 3.69 M 962.18 M
ORCL Oracle Corporation 175.68 382.55 B 0.91 0.52 5.47 M 961.66 M
MCD McDonald's Corporation 304.0021 186.14 B 1.7195 0.57 3.1 M 940.95 M
WFC Wells Fargo & Company 61.989 256.75 B 0.4718 0.77 15.07 M 934.39 M
CVX Chevron Corp 141.6565 441.89 B 2.3141 1.66 6.59 M 933.96 M
VRT Vertiv Holdings Llc. 114.1971 90.86 B 2.5881 2.32 7.67 M 876.21 M
DHR Danaher Corp 269.3923 161.76 B 3.9124 1.47 3.22 M 868.01 M
USB U.S. Bancorp 46.8782 93.31 B 0.713 1.54 16.05 M 752.54 M
TRV The Travelers Companies Inc 258.5431 81.02 B 21.3516 9 2.85 M 736.28 M
DELL Dell Technologies Inc 125.8723 259.67 B 2.3872 1.93 5.6 M 705.34 M
ACN Accenture Plc 362.2732 155.78 B 2.7908 0.78 1.91 M 690.82 M
CB Chubb Ltd 296.0942 140.05 B 8.6212 3 2.13 M 631.04 M
MTB M&T Bank Corp 190.488 31.91 B 9.1187 5.03 3.22 M 613.34 M
SLB Schlumberger N.V. 42.123 76.95 B 0.2968 0.71 14.48 M 610 M
ETN Eaton Corp 342.0457 152.14 B 7.2533 2.17 1.72 M 586.71 M
PANW Palo Alto Networks Inc 188.075 1.46 0.78 3.1 M 582.13 M
DUK Duke Energy Corp 114.2989 98.64 B 0.7584 0.67 4.59 M 524.62 M
CCJ Cameco Corp 56.4499 31.6 B 0.8866 1.6 9.24 M 521.88 M
COP ConocoPhillips 101.1019 173.47 B 0.9429 0.94 5.09 M 514.95 M
APH Amphenol Corp 66.7455 207.61 B 0.5337 0.81 6.55 M 437.32 M
COF Capital One Financial Corp 156.6288 128.04 B 1.6472 1.06 2.77 M 434.16 M
KKR KKR & Co. LP 136.6379 88.66 B 2.1511 1.6 3.14 M 428.46 M
FDX Fedex Corp 265.5269 74.48 B 2.3816 0.91 1.6 M 425.64 M
TT Trane Technologies Plc 394.5876 91.38 B 4.832 1.24 1.03 M 406.07 M
GM General Motors Company 48.6488 75 B 0.3645 0.75 8.33 M 405.42 M
AIG American International Group 76.6535 42.11 B 1.9843 2.66 5.2 M 398.64 M
FLUT Flutter Entertainment Plc 234.65 14.53 B 6.66 2.92 1.66 M 390.25 M
OXY Occidental Petroleum Corp 50.139 60.41 B 0.446 0.9 7.64 M 383.26 M
APD Air Products and Chemicals 316.2948 69.69 B 1.9915 0.63 1.18 M 373.86 M
WOLF Wolfspeed 16.21 1.19 B 0.31 1.95 22.5 M 364.8 M
APO Apollo Global Management Llc C 142.1901 67.06 B 2.2916 1.64 2.55 M 362.3 M
ARES Ares Management LP 160.3859 42.78 B 4.9904 3.21 2.11 M 339.2 M
NUE Nucor Corp 154.29 62.06 B 3.7282 2.48 2.04 M 315.46 M
VLO Valero Energy Corp 130.6802 108.11 B 1.0806 0.83 2.32 M 302.84 M
SNA Snap-On Inc 315.1743 18.73 B 28.5665 9.97 927.8 K 292.42 M
HIG Hartford Financial Services Group 119.2795 36.08 B 2.6424 2.27 2.37 M 283.09 M
PSX Phillips 66 126.3583 106.08 B 0.9854 0.79 2.22 M 280.41 M
GD General Dynamics Corp 300.7976 101.32 B 3.279 1.1 919 K 276.43 M
FITB Fifth Third Bancorp 42.7024 0.367 0.87 6.45 M 275.43 M
AZO Autozone 3158.00 51.5 B 29.3601 0.94 87 K 274.76 M
PPG PPG Industries 125.7377 26.78 B 0.9572 0.77 2.1 M 264.67 M
SHEL Royal Dutch Shell Plc ADR 67.34 294.58 B 0.70 1.05 3.93 M 264.32 M
HWM Howmet Aerospace Inc 105.7916 88.98 B 0.8965 0.85 2.45 M 259.25 M
TDG Transdigm Group Inc 1305.2642 66.78 B 16.6561 1.29 197.3 K 257.53 M
LEU Centrus Energy Corp. 81.05 1.96 B 3.66 4.73 3.15 M 255.18 M
HPQ HP Inc 35.1179 25.49 B 0.3738 1.08 7.1 M 249.32 M
OWL Blue Owl Capital Inc 21.813 16.19 B 1.0232 4.92 11.32 M 246.94 M
PR Permian Resources Corp 14.21 0.23 1.65 16.78 M 238.5 M
P Everpure, Inc. 56.49 39.2 B 3.07 5.75 4.18 M 236.11 M
BP BP Plc ADR 28.7098 122.57 B 0.3575 1.26 8.12 M 233.22 M
ROP Roper Industries 557.726 2.8492 0.51 411.5 K 229.5 M
CRH CRH Plc ADR 91.65 62.22 B 0.7829 0.86 2.42 M 222.1 M
LRN Stride Inc 65.66 3.16 B 1.62 2.53 3.37 M 221.31 M
LYV Live Nation Entertainment 115.21 41.67 B 0.80 0.7 1.92 M 221.16 M
FERG Ferguson Plc 200.0125 46.81 B 2.2332 1.13 1.09 M 218.96 M
ONTO Onto Innovation Inc 209.67 9.93 B 5.06 2.47 1.02 M 213.72 M
TEL TE Connectivity Ltd 147.2314 63.18 B 3.0268 2.1 1.41 M 207.88 M
AFL Aflac Inc 111.4201 62.19 B 0.5911 0.53 1.86 M 207.19 M
CPAY Corpay Inc 350.41 26.7 B 5.49 1.59 587 K 205.69 M
WAL Western Alliance Bancorp 91.3616 8.38 B 2.1693 2.43 2.25 M 205.26 M
RMD Resmed Inc 236.4142 31.94 B 1.2334 0.52 839.3 K 198.42 M
AMP Ameriprise Financial Services 509.9381 43.92 B 3.7555 0.74 384.5 K 196.07 M
OKE Oneok Inc 88.3972 57.96 B 0.7241 0.83 2.2 M 194.75 M
VMC Vulcan Materials Company 255.8138 36.53 B 2.1364 0.84 746.69 K 191.01 M
ELF E.L.F. Beauty Inc 107.94 6.58 B 0.86 0.8 1.76 M 189.77 M
RJF Raymond James Financial 135.4007 31.1 B 1.9798 1.48 1.4 M 189.37 M
COHR Coherent Inc 102.07 0.99 0.98 1.83 M 187.02 M
DLR Digital Realty Trust 156.693 68.07 B 1.4933 0.96 1.18 M 184.65 M
ET Energy Transfer LP 14.753 69.42 B 0.0805 0.55 12.45 M 183.75 M
JCI Johnson Controls Intl 75.5069 90.81 B 0.8406 1.13 2.41 M 181.8 M
CAG Conagra Brands Inc 26.8004 6.88 B 0.5217 1.99 6.73 M 180.3 M
BCS Barclays Plc ADR 12.4616 74.48 B 0.4045 3.35 14 M 174.43 M
IONQ Ionq Inc 12.50 12.88 B 0.20 1.63 13.79 M 172.38 M
IONQ-WS IONQ-WS 12.50 0.20 1.63 13.79 M 172.38 M
DEO Diageo Plc ADR 132.3949 52.31 B 2.0639 1.58 1.28 M 169.84 M
DOV Dover Corp 191.7967 28.4 B 2.0569 1.08 879.22 K 168.63 M
EQT Eqt Corp 36.3634 33.94 B 0.3728 1.04 4.59 M 167.08 M
SUI Sun Communities 126.8482 14.57 B 1.3922 1.11 1.29 M 163.93 M
CLF Cleveland-Cliffs Inc 13.66 8.07 B 0.61 4.67 12 M 163.85 M
MET Metlife Inc 82.112 63.97 B 0.4887 0.6 1.97 M 161.71 M
BURL Burlington Stores Inc 261.00 15.07 B 1.89 0.73 610.51 K 159.34 M
WRB W.R. Berkley Corp 58.809 27.89 B 1.6956 2.97 2.54 M 149.19 M
GWW W.W. Grainger 1105.533 66 B 6.4586 0.59 134.4 K 148.58 M
BRO Brown & Brown 105.8521 23.52 B 0.5939 0.56 1.38 M 145.89 M
DRI Darden Restaurants 158.2336 24.82 B 1.2908 0.82 911.2 K 144.18 M
TOST Toast Inc Cl A 29.54 19.38 B 0.51 1.76 4.86 M 143.63 M
EQH Axa Equitable Holdings Inc 44.0362 15.07 B 0.9095 2.11 3.26 M 143.41 M
RACE Ferrari N.V. 469.7398 72.7 B 10.0606 2.19 302.1 K 141.91 M
KEYS Keysight Technologies Inc Comm 158.17 51.94 B 0.92 0.59 893.48 K 141.32 M
LW Lamb Weston Holdings Inc 68.3139 7.57 B 1.2027 1.79 2.07 M 141.27 M
DKS Dick's Sporting Goods Inc 207.6792 13.51 B 2.2986 1.12 679.05 K 141.03 M
EVR Evercore Partners Inc 277.4259 11.43 B 5.5332 2.04 500.1 K 138.74 M
MGM MGM Resorts International 40.58 7.85 B 0.68 1.7 3.41 M 138.35 M
CRL Charles River Laboratories Intl 197.78 16.95 B 2.67 1.37 695.48 K 137.55 M
PRU Prudential Financial Inc 118.6676 40.99 B 0.7335 0.62 1.14 M 135.8 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 165.1176 1.1256 0.69 8.1 M 1.34 B
TD Toronto-Dominion Bank 73.138 0.3852 0.53 15.77 M 1.15 B
TRP TC Energy Corp 61.1528 0.4754 0.78 7.34 M 448.9 M
CM Canadian Imperial Bank of Commerce 81.5599 0.5283 0.65 4.17 M 339.71 M
TOU Tourmaline Oil Corp 58.0787 0.5949 1.03 4.17 M 241.9 M
CNQ Canadian Natural Resources Ltd. 45.7224 0.7149 1.59 4.93 M 225.33 M
NTR Nutrien Ltd 62.881 0.5757 0.92 3.57 M 224.78 M
SU Suncor Energy Inc 50.6395 0.6025 1.2 2.74 M 138.76 M
CCO Cameco Corp 77.8872 1.5042 1.97 1.69 M 131.64 M
PPL Pembina Pipeline Corp 55.1399 0.6452 1.18 2.05 M 113.22 M
SLF Sun Life Financial Inc 74.1082 0.5072 0.69 1.3 M 96.47 M
BN Brookfield Corporation 50.4558 0.7464 1.5 1.79 M 90.39 M
EMA Emera Incorporated 49.2815 0.4423 0.91 1.78 M 87.57 M
IMO Imperial Oil 102.9185 1.946 1.93 825.03 K 84.91 M
ABX Barrick Mining Corp 27.1053 0.6277 2.37 2.81 M 76.12 M
AC Air Canada 18.19 0.21 1.17 3.95 M 71.92 M
MG Magna International Inc 54.2052 0.994 1.87 1.24 M 67.36 M
NVDA Nvidia CDR [Cad Hedged] 32.1367 0.3499 1.1 2.02 M 65.06 M
IFC Intact Financial Corp 260.1795 2.6231 1.02 249.9 K 65.02 M
BAM Brookfield Asset Management Ltd 67.1051 1.2387 1.88 910 K 61.07 M
CVE Cenovus Energy Inc 22.2613 0.2185 0.99 2.68 M 59.73 M
TECK-B Teck Resources Limited 68.8239 0.4543 0.66 845.97 K 58.22 M
RCI-B Rogers Communications Inc 49.9756 0.7214 1.46 1.09 M 54.54 M
TRI Thomson Reuters Corp 230.2606 1.3967 0.61 231.72 K 53.36 M
WPM Wheaton Precious Metals Corp 86.7605 1.4433 1.69 598.16 K 51.9 M
T Telus Corp 20.0254 0.2043 1.03 2.57 M 51.41 M
DOL Dollarama Inc 143.9008 0.8469 0.59 345.7 K 49.75 M
WCN Waste Connections Inc 248.4967 1.6581 0.67 183.9 K 45.7 M
NXE Nexgen Energy Ltd 11.18 0.13 1.18 3.88 M 43.38 M
FNV Franco-Nevada Corp 173.213 3.0196 1.77 243.7 K 42.21 M
K Kinross Gold Corp 13.8538 0.2075 1.52 2.96 M 41.02 M
H Hydro One Ltd 44.2577 0.2308 0.52 922.6 K 40.83 M
FFH Fairfax Financial Holdings Ltd 1726.9117 17.3672 1.02 21.73 K 37.53 M
RBA Rb Global Inc 109.3743 3.0174 2.84 331.95 K 36.31 M
CTC-A Canadian Tire Corporation Limited 147.3851 1.1879 0.81 226 K 33.31 M
ATRL Atkinsrealis Group Inc 64.9068 1.368 2.15 509.98 K 33.1 M
GIB-A CGI Inc 158.2151 1.9224 1.23 207.69 K 32.86 M
ALA AltaGas Ltd 33.7828 0.267 0.8 802.64 K 27.12 M
BYD Boyd Group Services Inc 217.5967 3.9592 1.85 113.2 K 24.63 M
IAG IA Financial Corp Inc 113.3111 1.0514 0.94 210.5 K 23.85 M
KEY Keyera Corp 40.8223 0.397 0.98 576.31 K 23.53 M
NPI Northland Power Inc 20.2619 0.1368 0.68 1.11 M 22.55 M
GEI Gibson Energy Inc 21.5712 0.2349 1.1 1.02 M 21.96 M
CCL-B CCL Industries Inc 81.9781 1.4442 1.79 266.76 K 21.87 M
BIP-UN Brookfield Infrastructure Partners L.P 46.7064 1.0125 2.22 416.67 K 19.46 M
IGM Igm Financial Inc 39.4782 0.2522 0.64 490.27 K 19.36 M
KNT K92 Mining Inc 9.54 0.60 6.71 1.98 M 18.87 M
TVE Tamarack Valley Energy Ltd 3.8216 0.0958 2.57 4.68 M 17.9 M
BTE Baytex Energy Corp 3.9034 0.0481 1.25 4.1 M 15.99 M
EDV Endeavour Mining Corp 31.0903 0.8236 2.72 514 K 15.98 M
DOO Brp Inc 77.4441 0.5199 0.68 205.6 K 15.92 M
BTO B2Gold Corp 4.4019 0.0385 0.88 2.78 M 12.25 M
FSV Firstservice Corp 256.9939 1.5542 0.61 47.6 K 12.23 M
PAAS Pan American Silver Corp 29.6755 0.1655 0.56 403.62 K 11.98 M
HPS-A Hammond Power Solutions Inc 140.6561 6.0593 4.5 83.02 K 11.68 M
IMG Iamgold Corp 7.06 0.07 1 1.65 M 11.64 M
AGI Alamos Gold Inc Cls A 27.5785 0.2685 0.98 406.86 K 11.22 M
CU Canadian Utilities Ltd Cl A NV 34.0659 0.1935 0.57 328.58 K 11.19 M
DSG Descartes Sys 147.70 1.79 1.23 74.61 K 11.02 M
DML Denison Mines Corp 3.07 0.08 2.68 3.57 M 10.96 M
ATH Athabasca Oil Corp 5.18 0.13 2.57 2.09 M 10.83 M
CAE Cae Inc 26.22 0.34 1.31 394.1 K 10.33 M
REI-UN RioCan Real Estate Investment Trust 18.0811 0.127 0.71 565.62 K 10.23 M
TXG Torex Gold Resources Inc 29.5925 0.2887 0.99 330.74 K 9.79 M
GFL Gfl Environmental Inc 57.4629 1.6067 2.88 168.3 K 9.67 M
LUG Lundin Gold Inc 30.8505 0.2977 0.97 307.6 K 9.49 M
AP-UN Allied Properties Real Estate Investment Trust 17.6709 0.2234 1.28 497.6 K 8.79 M
FRU Freehold Royalties Ltd 12.3841 0.1063 0.87 700.95 K 8.68 M
CHR Chorus Aviation Inc 20.8162 0.415 2.03 413.61 K 8.61 M
HWX Headwater Exploration Inc 5.9642 0.046 0.78 1.38 M 8.2 M
ONEX Onex Corp 99.5055 3.4312 3.57 75.14 K 7.48 M
EFR Energy Fuels Inc 9.19 0.15 1.66 789.8 K 7.26 M
OR Osisko Gold Royalties Ltd 27.3365 0.3856 1.43 260.92 K 7.13 M
WDO Wesdome Gold Mines Ltd 12.87 0.22 1.74 541.01 K 6.96 M
VET Vermilion Energy Inc 12.723 0.2158 1.73 540.9 K 6.88 M
MDA Mda Ltd 21.57 0.50 2.37 313.1 K 6.75 M
OGC Oceanagold Corp 12.1225 0.1774 1.49 544.5 K 6.6 M
CF Canaccord Genuity Group Inc 8.541 0.3151 3.83 697.5 K 5.96 M
CSH-UN Chartwell Retirement Residences 15.0739 0.0948 0.63 393.16 K 5.93 M
CIGI Colliers International Group Inc 206.54 1.3456 0.66 28.34 K 5.85 M
ELD Eldorado Gold 24.8289 0.2097 0.85 219.96 K 5.46 M
CG Centerra Gold Inc 9.1311 0.046 0.51 586.6 K 5.36 M
AAV Advantage Oil & Gas Ltd 9.24 0.07 0.76 576.21 K 5.32 M
OVV Ovintiv Inc 54.6122 0.4504 0.83 94.22 K 5.15 M
BIPC Brookfield Infrastructure Corp 56.8266 1.1396 2.05 78.7 K 4.47 M
CCA Cogeco Communications Inc 64.9841 0.8308 1.3 67.78 K 4.4 M
POU Paramount Resources Ltd 13.3412 0.3157 2.42 328.68 K 4.39 M
LNR Linamar Corp 63.5606 0.9266 1.48 67.08 K 4.26 M
FVI Fortuna Mines Inc 6.44 0.07 1.1 656.6 K 4.23 M
BIR Birchcliff Energy Ltd 5.2997 0.115 2.22 790.5 K 4.19 M
TSU Trisura Group Ltd 45.21 0.61 1.37 88.74 K 4.01 M
TVK Terravest Capital Inc 101.2176 0.5755 0.57 38.42 K 3.89 M
WEED Canopy Growth Corp 5.95 0.10 1.71 648.2 K 3.86 M
DFY DeFinity Financial Corporation 53.9669 0.5705 1.07 66.9 K 3.61 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 14.6292 0.1008 0.69 228.3 K 3.34 M
WTE Westshore Terminals Investment Corp 22.3874 0.2844 1.29 146.8 K 3.29 M
GMIN G Mining Ventures Corp 10.67 0.65 6.49 300.3 K 3.2 M
RUS Russel Metals 38.4711 0.2732 0.72 79.9 K 3.07 M
TPZ Topaz Energy Corp 25.0309 0.2504 1.01 119.2 K 2.98 M
CHE-UN Chemtrade Logistics Income Fund 10.2193 0.1646 1.64 281.74 K 2.88 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 130.96 221.22 B 0.66 0.51 942.8 K 123.47 M
NSRGY Nestlé S.A 98.82 263.5 B 2.06 2.13 1.11 M 109.46 M
ADDYY adidas AG 122.33 31.82 B 1.05 0.87 616.7 K 75.44 M
NTDOY Nintendo Co. Ltd 13.40 59.44 B 0.07 0.53 1.84 M 24.68 M
PPRUY Kering SA 25.02 24.63 B 0.14 0.56 972.9 K 24.34 M
SCBFY Standard Chartered PLC 21.70 59.82 B 0.24 1.12 1.07 M 23.15 M
IFNNY Infineon Technologies AG 33.20 76.38 B 0.23 0.7 521 K 17.3 M
EADSY Airbus SE 38.13 170.39 B 1.10 2.97 439.7 K 16.77 M
FNMAS Federal National Mortgage Association 5.17 15.81 B 0.21 4.23 3.23 M 16.72 M
RYCEY Rolls-Royce Holdings plc 7.49 137.68 B 0.13 1.77 1.71 M 12.81 M
SFTBY SoftBank Group Corp 30.86 152.96 B 0.35 1.15 331.19 K 10.22 M
SIEGY Siemens Aktiengesellschaft 99.41 229.51 B 0.70 0.71 102.7 K 10.21 M
CABGY Carlsberg A/S 23.26 19.78 B 0.62 2.74 394.4 K 9.17 M
HTHIY Hitachi Ltd 54.26 140.84 B 0.58 1.08 149.1 K 8.09 M
PRNDY Pernod Ricard SA 27.20 19.24 B 0.34 1.27 296.8 K 8.07 M
FMCKJ Federal Home Loan Mortgage Corporation 4.87 7.87 B 0.20 4.28 1.58 M 7.68 M
BAESY BAE Systems plc 69.12 81.21 B 1.04 1.53 110.6 K 7.64 M
SBGSY Schneider Electric S.E 53.36 157.18 B 1.44 2.77 142.8 K 7.62 M
SVNLY Svenska Handelsbanken AB (publ) 4.83 31.15 B 0.08 1.68 1.5 M 7.25 M
BNPQY BNP Paribas SA 35.44 106.38 B 0.27 0.77 204.2 K 7.24 M
UNCRY UniCredit S.p.A. 22.054 123.94 B 0.134 0.61 305.66 K 6.74 M
VWDRY Vestas Wind Systems A/S 6.28 28.39 B 0.15 2.45 1.05 M 6.59 M
RBGLY Reckitt Benckiser Group plc 12.50 46.87 B 0.20 1.63 468.5 K 5.86 M
ADYEY Adyen N.V 15.02 28.92 B 0.18 1.21 385.5 K 5.79 M
WMMVY Wal-Mart de México S.A.B. de C.V 29.98 45.77 B 0.26 0.87 166.7 K 5 M
SAFRY Safran SA 57.97 131.26 B 1.26 2.22 86.2 K 5 M
AFFU Affluence Corporation 5.00 30.82 K 1.75 53.85 944.07 K 4.72 M
EXPGY Experian plc 51.48 35.28 B 0.49 0.96 84.3 K 4.34 M
NSANY Nissan Motor Co. Ltd 5.37 5.91 B 0.05 0.94 775 K 4.16 M
FNMFN Federal National Mortgage Association 7.99 13.83 B 0.49 6.53 517.33 K 4.13 M
SPXSY Spirax-Sarco Engineering plc 43.8729 7.52 B 0.5113 1.18 90.33 K 3.96 M
DVCMY Davide Campari-Milano N.V 8.62 8.5 B 0.41 4.99 433.5 K 3.74 M
NRDBY Nordea Bank Abp 11.97 59.39 B 0.61 5.37 298.4 K 3.57 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 657.133 223.36 B 4.8805 0.75 5.36 K 3.52 M
TRMLF Tourmaline Oil Corp 45.37 18.4 B 0.48 1.07 77 K 3.49 M
SGPYY The Sage Group plc 53.43 14 B 0.772 1.47 60.2 K 3.22 M
MARUY Marubeni Corporation 162.76 49.58 B 2.281 1.42 19.7 K 3.21 M
DBOEY Deutsche Börse AG 23.58 62.58 B 0.17 0.73 128.4 K 3.03 M
ASMIY ASM International NV 553.49 39.26 B 2.86 0.52 5.3 K 2.93 M
OPHLY Ono Pharmaceutical Co. Ltd 4.42 6.81 B 0.051 1.17 649.8 K 2.87 M
PUBGY Publicis Groupe S.A 27.46 28.22 B 0.53 1.97 100.6 K 2.76 M
KNTNF K92 Mining Inc 6.915 4.3 B 0.415 6.38 394.8 K 2.73 M
BCLYF Barclays PLC 3.27 74.87 B 0.16 5.14 779.22 K 2.55 M
HENKY Henkel AG & Co. KGaA 20.71 33.33 B 0.12 0.58 121.7 K 2.52 M
BMRRY B&M European Value Retail S.A 21.35 3.69 B 0.157 0.74 117.45 K 2.51 M
SPKKY Spark New Zealand Limited 9.07 2.07 B 0.155 1.74 274.8 K 2.49 M
IMBBY Imperial Brands PLC 30.11 29.66 B 0.36 1.21 80.8 K 2.43 M
EDVMF Endeavour Mining plc 23.86 12.04 B 0.46 1.97 98.8 K 2.36 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 35.73 72.24 B 2.24 6.69 65.5 K 2.34 M
UCBJY UCB SA 95.81 58.52 B 2.25 2.4 23.8 K 2.28 M
FRFHF Fairfax Financial Holdings Limited 1275.52 39.6 B 9.8201 0.78 1.7 K 2.17 M
LZAGY Lonza Group Ltd 63.50 56.22 B 1.59 2.57 33.4 K 2.12 M
ACDVF Air Canada 13.20 3.81 B 0.11 0.84 159.5 K 2.11 M
WDOFF Wesdome Gold Mines Ltd 9.34 2.62 B 0.13 1.41 222.7 K 2.08 M
FUJHY Subaru Corporation 8.72 11.5 B 0.20 2.35 233.7 K 2.04 M
CMWAY Commonwealth Bank of Australia 94.67 194.4 B 0.57 0.61 21.4 K 2.03 M
BDORY Banco do Brasil S.A 4.80 17.13 B 0.12 2.56 397.9 K 1.91 M
DBSDY DBS Group Holdings Ltd 120.18 157.59 B 0.74 0.62 15.5 K 1.86 M
SMMYY Sumitomo Metal Mining Co. Ltd 7.44 13.5 B 0.12 1.64 249.5 K 1.86 M
ISNPY Intesa Sanpaolo S.p.A 25.79 113.17 B 0.21 0.82 68 K 1.75 M
TGOPY 3i Group plc 22.245 34.52 B 0.545 2.51 78.2 K 1.74 M
SCGLY Société Générale Société anonyme 5.09 49.82 B 0.047 0.93 334.6 K 1.7 M
BURBY Burberry Group plc 8.87 5.1 B 0.39 4.6 188.4 K 1.67 M
JBAXY Julius Bär Gruppe AG 12.57 17.29 B 0.17 1.37 131.8 K 1.66 M
FUPBY Fuchs Petrolub SE 11.629 6.34 B 0.146 1.27 131.97 K 1.53 M
HKHHY Heineken Holding N.V 36.31 23.51 B 0.2142 0.59 41.5 K 1.51 M
TSCDY Tesco PLC 14.11 44.68 B 0.33 2.39 97.84 K 1.38 M
FNMAT Federal National Mortgage Association 4.66 14.05 B 0.11 2.42 286.27 K 1.33 M
WOPEF Woodside Petroleum Ltd 16.77 47 B 0.77 4.81 76.1 K 1.28 M
CURLF Curaleaf Holdings Inc 3.05 2.43 B 0.07 2.35 409.7 K 1.25 M
WTKWY Wolters Kluwer N.V 175.70 21.21 B 2.009 1.16 6.9 K 1.21 M
SAABY Saab AB (publ) 10.41 36.04 B 0.14 1.36 116.1 K 1.21 M
HNHPF Hon Hai Precision Industry Co. Ltd 13.25 105.42 B 0.50 3.92 82.4 K 1.09 M
SOUHY South32 Limited 12.47 13.45 B 0.20 1.63 84.5 K 1.05 M
ANZGY ANZGY 21.13 84.1 B 0.13 0.62 49.4 K 1.04 M
NSRGF Nestlé S.A 98.63 263.75 B 1.665 1.72 10.4 K 1.03 M
AKBTY Akbank T.A.S 3.17 6.5 B 0.04 1.28 311.3 K 986.82 K
CRARY Crédit Agricole S.A 7.723 50.66 B 0.143 1.89 127.43 K 984.15 K
CRRFY Carrefour SA 3.25 10.4 B 0.07 2.2 301.5 K 979.88 K
TSRYY Treasury Wine Estates Limited 7.91 3.47 B 0.06 0.76 119 K 941.29 K
SONVY Sonova Holding AG 74.67 20.29 B 1.07 1.45 12.1 K 903.51 K
ALPMY Astellas Pharma Inc 11.53 28.96 B 0.12 1.05 77.9 K 898.19 K
ASMLF ASML Holding N.V 701.65 597.8 B 20.65 3.03 1.2 K 841.98 K
VEOEY Veolia Environnement S.A 16.54 27.41 B 0.21 1.29 50.4 K 833.62 K
MTUAY MTU Aero Engines AG 169.04 20.07 B 1.39 0.83 4.9 K 828.3 K
PPERY PT Bank Mandiri (Persero) Tbk 18.58 18.43 B 0.49 2.71 43.2 K 802.66 K
HCMLY Holcim Ltd 19.48 47.65 B 0.28 1.46 41.2 K 802.58 K
NLCP NewLake Capital Partners Inc 20.00 287.89 M 0.2175 1.1 37.62 K 752.32 K
DTEGF Deutsche Telekom AG 30.49 139.72 B 1.21 4.13 24.4 K 743.96 K
BOUYY Bouygues SA 6.553 17.55 B 0.053 0.82 112.28 K 735.8 K
THLLY Thales S.A 33.28 53.44 B 0.27 0.82 21.6 K 718.85 K
CMSQY Computershare Limited 17.55 16.88 B 0.21 1.21 40.8 K 716.04 K
AAVVF Advantage Energy Ltd 6.67 1.37 B 0.04 0.6 106.9 K 713.02 K
BXBLY Brambles Limited 25.93 19.88 B 0.65 2.57 27.4 K 710.48 K
CZMWY Carl Zeiss Meditec AG 67.09 3.43 B 0.453 0.68 10.4 K 697.74 K
LGRDY Legrand SA 22.92 39.07 B 0.23 1.01 30.4 K 696.77 K
WYGPY Worley Limited 9.80 3.42 B 0.12 1.24 70.7 K 692.86 K
HKHHF Heineken Holding N.V 72.585 23.73 B 1.585 2.23 9.47 K 687.74 K
SWDBY Swedbank AB (publ) 19.62 44.9 B 0.16 0.82 34.6 K 678.85 K
GMINF G Mining Ventures Corp 7.737 8.29 B 0.467 6.42 87.1 K 673.89 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 8.75 0.25 2.94 1.22 M 10.67 M
ARTG Artemis Gold Inc 14.11 0.16 1.15 247.7 K 3.5 M
EU enCore Energy Corp 5.85 0.24 4.28 302 K 1.77 M
FDR Flinders Resources Limited 3.13 0.23 7.93 411.79 K 1.29 M
HITI High Tide Inc 3.51 0.11 3.24 159 K 558.09 K
PVF-UN Partners Value Investments LP 120.00 2.00 1.69 4.2 K 504 K
SCAN Liberty Defense Holdings Ltd 45.00 9.00 25 3.47 K 156.28 K
NEXM NexMetals Mining Corp. 14.60 0.20 1.39 7.02 K 102.49 K
MTA Metalla Royalty & Streaming Ltd 4.92 0.05 1.03 20.2 K 99.38 K
GRZ Gold Reserve Inc 3.54 0.04 1.14 16.6 K 58.77 K
BCF Builders Capital Mortgage Corp 7.8807 0.2016 2.63 1.5 K 11.82 K
RX BioSyent Inc 10.7217 0.2049 1.95 500 5.36 K
TNX TenX Protocols Inc. 307.2008 6.00 1.99 0 0
© 2026 - CastFwd Corp.