Gainers for 15 October 2024 from 00:00:00 until 23:59:59
Gainers for 15 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 206.9454 | 35.95 B | 4.9844 | 2.47 | 1.64 M | 338.56 M |
| UEC | Uranium Energy | 7.34 | 3.75 B | 0.20 | 2.8 | 9.25 M | 67.92 M |
| BTG | B2Gold Corp | 3.1235 | 6.21 B | 0.0385 | 1.25 | 11.06 M | 34.55 M |
| CATX | Perspective Therapeutics Inc | 12.56 | 100.45 M | 0.27 | 2.2 | 1.32 M | 16.62 M |
| ANVS | Annovis Bio Inc | 7.98 | 46.52 M | 0.47 | 6.26 | 1.49 M | 11.92 M |
| SVM | Silvercorp Metals Inc | 4.8375 | 1.76 B | 0.0297 | 0.62 | 1.6 M | 7.74 M |
| PRK | Park National Corp | 165.3732 | 3.2 B | 1.1239 | 0.68 | 42.6 K | 7.04 M |
| IE | Ivanhoe Electric Inc | 9.24 | 1.23 B | 0.13 | 1.43 | 480.85 K | 4.44 M |
| TMP | Tompkinstrustco | 60.4953 | 1.43 B | 1.4859 | 2.52 | 65.6 K | 3.97 M |
| BKTI | Bk Technologies Inc | 28.98 | 259.03 M | 2.00 | 7.41 | 55.99 K | 1.62 M |
| CMCL | Caledonia Mining Cp | 15.4706 | 367.75 M | 0.3047 | 2.01 | 94.6 K | 1.46 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.1233 | 370.6 M | 0.0446 | 0.55 | 166.8 K | 1.35 M |
| BHB | Bar Harbor Bankshares | 28.8926 | 690.09 M | 0.3869 | 1.36 | 34 K | 982.35 K |
| ELMD | Electromed Inc | 22.90 | 221.43 M | 0.20 | 0.88 | 40.6 K | 929.74 K |
| BQ | Boqii Holding Ltd ADR | 5.40 | 3.54 M | 0.80 | 17.39 | 168.58 K | 910.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 55.00 | 4.91 M | 4.60 | 9.13 | 15.06 K | 828.52 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.60 | 666.63 M | 0.08 | 2.27 | 201.7 K | 726.12 K |
| SKYH | Sky Harbour Group Corp | 10.91 | 822.01 M | 0.27 | 2.54 | 66.2 K | 722.22 K |
| TRT | Trio-Tech International | 3.61 | 50.14 M | 0.18 | 5.25 | 124.09 K | 447.96 K |
| AZTR | Azitra Inc | 3.4667 | 5.36 M | 0.08 | 2.36 | 111.48 K | 386.47 K |
| INFU | Infusystems Holdings | 7.00 | 254.94 M | 0.21 | 3.09 | 52.5 K | 367.5 K |
| ELLO | Ellomay Capital Ltd | 13.75 | 272.9 M | 0.80 | 6.18 | 22.36 K | 307.42 K |
| STRW | Strawberry Fields REIT Inc | 11.2359 | 708.19 M | 0.1392 | 1.25 | 24.67 K | 277.18 K |
| LPA | Logistic Properties of The Americas | 8.73 | 78.3 M | 0.18 | 2.11 | 29.4 K | 256.66 K |
| MTNB | Matinas Biopharma Hl | 3.48 | 1.12 M | 0.31 | 9.78 | 51.71 K | 179.94 K |
| ZDGE | Zedge Inc Cl B | 3.3051 | 36.63 M | 0.059 | 1.82 | 36.89 K | 121.92 K |
| GPUS | Hyperscale Data, Inc. | 7.70 | 28.92 M | 0.35 | 4.76 | 15.72 K | 121.04 K |
| EP | Empire Petroleum Corp | 5.30 | 85.7 M | 0.04 | 0.76 | 21.1 K | 111.83 K |
| ESBA | Empire State Realty Op LP | 10.7905 | 1.38 B | 0.243 | 2.3 | 10.3 K | 111.14 K |
| LGCY | Legacy Education Inc | 5.82 | 120.7 M | 0.05 | 0.87 | 18.6 K | 108.25 K |
| APT | Alpha Pro Tech | 5.95 | 56.75 M | 0.17 | 2.94 | 16.76 K | 99.7 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.20 | 0.30 | 1.2 | 3.91 K | 98.48 K | |
| FOXO | Foxo Technologies Inc | 3.6616 | 109.44 K | 0.2388 | 6.98 | 25.55 K | 93.55 K |
| OPHC | Optimumbank Hlds | 4.56 | 115.82 M | 0.03 | 0.66 | 17.43 K | 79.49 K |
| ELA | Envela Corp | 5.39 | 292.61 M | 0.11 | 2.08 | 13.6 K | 73.3 K |
| INLX | Intellinetics Inc | 12.81 | 18.52 M | 0.21 | 1.67 | 5.5 K | 70.46 K |
| SER | Serina Therapeutics Inc | 7.39 | 46.48 M | 0.63 | 9.32 | 9.5 K | 70.2 K |
| BHM | Bluerock Homes Trust Inc | 14.5421 | 82.84 M | 0.241 | 1.69 | 4.4 K | 63.99 K |
| PTHS | Pelthos Therapeutics Inc. | 7.29 | 41.27 M | 0.68 | 10.29 | 8.38 K | 61.09 K |
| VTAK | Catheter Precision Inc | 7.03 | 286.48 K | 0.38 | 5.71 | 7.81 K | 54.91 K |
| FSI | Flexible Solutions International Inc | 3.5475 | 78.56 M | 0.0391 | 1.11 | 15.3 K | 54.28 K |
| COE | 51Talk Online Education Group | 14.051 | 66.68 M | 0.101 | 0.72 | 2.21 K | 30.98 K |
| YCBD | Cbdmd Inc | 3.6264 | 4.69 M | 0.1064 | 3.02 | 7.95 K | 28.83 K |
| OGCP | Empire State Realty Op LP Se | 10.8837 | 1.35 B | 0.5831 | 5.66 | 2.6 K | 28.34 K |
| CLDI | Calidi Biotherapeutics Inc | 12.60 | 2.75 M | 0.096 | 0.77 | 2.09 K | 26.36 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.47 | 0.08 | 2.36 | 6.16 K | 21.38 K | |
| COHN | Cohen & CO Inc | 6.7628 | 32.26 M | 0.1422 | 2.15 | 1.58 K | 10.72 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.00 | 0.11 | 0.53 | 450 | 9.45 K | |
| DXR | Daxor Corp | 9.00 | 50.79 M | 0.20 | 2.27 | 938 | 8.44 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.51 | 0.2217 | 1.09 | 375 | 7.69 K | |
| FISK | Empire State Realty Op LP Se | 11.0693 | 1.4 B | 0.6448 | 6.19 | 603 | 6.67 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 67041.1094 | 1.49 T | 994.9844 | 1.51 | 48.86 B | 3.28 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 121.0625 | 1.2812 | 1.07 | 432.66 K | 52.38 M | |
| CC | Cocoa | 7123.00 | 267.00 | 3.89 | 5.44 K | 38.73 M | |
| ZL | Soybean Oil | 42.33 | 0.43 | 1.03 | 40.24 K | 1.7 M | |
| GC | Gold | 2661.3999 | 13.5999 | 0.51 | 39 | 103.79 K | |
| RU | Rubber | 423.00 | 8.20 | 1.98 | 18 | 7.61 K | |
| SI | Silver | 31.527 | 1.03 B | 0.444 | 1.43 | 2 | 63.05 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.6839 | 0.2974 | 1.17 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 127.23 | 3.08 B | 8.76 | 7.39 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 232.3239 | 4.84 T | 2.5334 | 1.1 | 64.75 M | 15.04 B |
| DRUG | Bright Minds Biosciences Inc | 38.49 | 212.57 M | 36.00 | 1445.78 | 102.76 M | 3.96 B |
| MRVL | Marvell Technology Inc | 79.1041 | 154.55 B | 1.7234 | 2.23 | 25.06 M | 1.98 B |
| SMCI | Super Micro Computer | 47.76 | 20.62 B | 0.37 | 0.78 | 38.23 M | 1.83 B |
| COST | Costco Wholesale | 887.5725 | 451.66 B | 4.8119 | 0.55 | 1.61 M | 1.43 B |
| WMT | Walmart Inc. | 80.1864 | 993.65 B | 1.3356 | 1.69 | 13.28 M | 1.06 B |
| SOFI | SoFi Technologies Inc | 10.18 | 21.74 B | 0.14 | 1.39 | 87.2 M | 887.65 M |
| UAL | United Airlines Holdings Inc | 64.05 | 34.83 B | 0.52 | 0.82 | 12.81 M | 820.35 M |
| SBAC | SBA Communications | 241.5265 | 19.59 B | 9.1937 | 3.96 | 3.3 M | 795.93 M |
| TMUS | T-Mobile US | 211.9092 | 163.56 B | 1.0936 | 0.52 | 3.38 M | 716.78 M |
| LIN | Linde Plc | 471.3059 | 234.84 B | 3.0687 | 0.66 | 1.48 M | 696.17 M |
| VZ | Verizon Communications Inc | 39.6076 | 187.5 B | 0.498 | 1.27 | 15.44 M | 611.72 M |
| WDAY | Workday Inc | 244.83 | 47.7 B | 2.36 | 0.97 | 2.19 M | 535.5 M |
| EQIX | Equinix Inc | 849.6648 | 100.41 B | 11.622 | 1.39 | 558.1 K | 474.2 M |
| CLSK | Cleanspark Inc | 11.23 | 2.09 B | 0.42 | 3.89 | 42.07 M | 472.48 M |
| AAL | American Airlines Group | 12.03 | 8.49 B | 0.16 | 1.35 | 36.49 M | 439.03 M |
| ROST | Ross Stores Inc | 143.9982 | 74.29 B | 2.8848 | 2.04 | 2.96 M | 425.7 M |
| CSX | CSX Corp | 34.7113 | 93.96 B | 0.2053 | 0.59 | 12.26 M | 425.53 M |
| GILD | Gilead Sciences Inc | 82.3226 | 207.83 B | 0.7386 | 0.91 | 5.13 M | 422.6 M |
| MNST | Monster Beverage Cp | 52.62 | 92.43 B | 0.94 | 1.82 | 8 M | 420.95 M |
| MDLZ | Mondelez Intl Inc | 68.4592 | 83.59 B | 1.2109 | 1.8 | 5.89 M | 403.13 M |
| ERIC | Ericsson ADR | 8.1222 | 35.29 B | 0.9426 | 13.13 | 48.78 M | 396.21 M |
| AEP | American Electric Power Company | 94.6259 | 70.71 B | 0.8261 | 0.88 | 3.17 M | 300.36 M |
| CTSH | Cognizant Tech Sol | 75.4674 | 28.53 B | 0.5949 | 0.79 | 3.86 M | 291.58 M |
| KDP | Keurig Dr Pepper Inc | 35.2249 | 47.28 B | 0.2576 | 0.74 | 8.01 M | 282.32 M |
| NIVF | Newgenivf Group Cl A | 117600.00 | 8.41 M | 72329.9375 | 159.77 | 2.37 K | 278.24 M |
| STX | Seagate Technology | 108.6638 | 139.47 B | 0.7096 | 0.66 | 2.51 M | 272.87 M |
| SIRI | Sirius XM Holdings | 25.2144 | 10.36 B | 0.1676 | 0.67 | 10.8 M | 272.26 M |
| ETSY | Etsy Inc | 51.31 | 7.75 B | 1.70 | 3.43 | 5.29 M | 271.23 M |
| KMB | Kimberly-Clark Corp | 136.5987 | 34.74 B | 1.5896 | 1.18 | 1.96 M | 268.28 M |
| IBKR | Interactive Brokers | 38.1083 | 131.98 B | 0.4185 | 1.11 | 6.95 M | 264.72 M |
| DKNG | Draftkings Inc | 38.14 | 10.89 B | 0.21 | 0.55 | 6.92 M | 264 M |
| ALNY | Alnylam Pharmaceuticals | 287.36 | 21.42 B | 4.04 | 1.43 | 850.2 K | 244.31 M |
| EXEL | Exelixis Inc | 28.50 | 17.92 B | 2.26 | 8.61 | 8.48 M | 241.55 M |
| ROKU | Roku Inc | 78.93 | 23.82 B | 2.57 | 3.37 | 3 M | 237 M |
| PHUN | Phunware Inc | 5.39 | 36.22 M | 0.69 | 14.68 | 43.76 M | 235.89 M |
| EXC | Exelon Corp | 38.4178 | 46.88 B | 0.5967 | 1.58 | 6.08 M | 233.48 M |
| Z | Zillow Group Cl C | 63.38 | 6.97 B | 0.60 | 0.96 | 3.65 M | 231.03 M |
| FITB | Fifth Third Bancorp | 42.3229 | 48.91 B | 0.3128 | 0.74 | 5.34 M | 226 M |
| DOCU | Docusign Inc | 70.04 | 15.02 B | 1.18 | 1.71 | 3.06 M | 214.48 M |
| XEL | XCEL Energy Inc | 60.4738 | 49.2 B | 0.3909 | 0.65 | 3.41 M | 206.41 M |
| WBD | Discovery Inc Series A | 7.60 | 77.6 B | 0.06 | 0.8 | 25.36 M | 192.7 M |
| DLTR | Dollar Tree Inc | 67.73 | 25.16 B | 0.93 | 1.39 | 2.83 M | 191.54 M |
| ZM | Zoom Video Communications Cl A | 68.42 | 26.8 B | 0.53 | 0.78 | 2.74 M | 187.15 M |
| DUOL | Duolingo Inc | 290.59 | 5.99 B | 2.33 | 0.81 | 632 K | 183.65 M |
| KHC | Kraft Heinz Company | 32.7318 | 29.08 B | 0.3299 | 1.02 | 5.58 M | 182.6 M |
| SOUN | Soundhound Ai Inc Cl A | 5.31 | 1.83 B | 0.12 | 2.31 | 33.64 M | 178.6 M |
| FIVE | Five Below Inc | 93.60 | 13 B | 3.12 | 3.45 | 1.84 M | 171.82 M |
| LPLA | Lpl Financial Hld | 250.8687 | 23.31 B | 2.4768 | 1 | 670.5 K | 168.21 M |
| RKLB | Rocket Lab USA Inc | 9.94 | 34.8 B | 0.06 | 0.61 | 16.86 M | 167.62 M |
| IREN | Iris Energy Limited | 8.73 | 9.9 B | 0.20 | 2.34 | 18.52 M | 161.64 M |
| TXRH | Texas Roadhouse Inc | 181.61 | 12.11 B | 5.56 | 3.16 | 878.33 K | 159.51 M |
| CSGP | Costar Group Inc | 78.22 | 12.6 B | 0.88 | 1.14 | 2.02 M | 157.93 M |
| OKTA | Okta Inc. | 78.65 | 33.16 B | 0.68 | 0.87 | 1.98 M | 155.44 M |
| JAZZ | Jazz Pharma Plc | 117.28 | 14.91 B | 6.25 | 5.63 | 1.29 M | 151.53 M |
| EXPE | Expedia Group Inc | 149.6646 | 34.3 B | 0.782 | 0.53 | 960.5 K | 143.75 M |
| NDAQ | Nasdaq Inc | 71.7002 | 59.79 B | 0.4516 | 0.63 | 1.91 M | 137.04 M |
| MTCH | Match Group Inc | 37.5119 | 8.98 B | 0.8062 | 2.2 | 3.47 M | 130.19 M |
| CROX | Crocs Inc | 140.45 | 7.02 B | 1.02 | 0.73 | 910.08 K | 127.82 M |
| UTHR | United Therapeutic | 359.57 | 25.79 B | 2.47 | 0.69 | 329.39 K | 118.44 M |
| AGNC | Agnc Investment Corp | 8.3977 | 10.11 B | 0.0643 | 0.77 | 14.08 M | 118.24 M |
| CRUS | Cirrus Logic Inc | 124.01 | 5.63 B | 0.70 | 0.57 | 922.85 K | 114.44 M |
| NBIX | Neurocrine Bioscienc | 117.34 | 16.76 B | 0.90 | 0.77 | 955.9 K | 112.16 M |
| SFM | Sprouts Farmers Mark | 116.87 | 4.84 B | 1.55 | 1.34 | 933.94 K | 109.15 M |
| NICE | Nice Ltd ADR | 177.72 | 6.23 B | 4.43 | 2.56 | 597.1 K | 106.12 M |
| PCVX | Vaxcyte Inc | 115.49 | 9.57 B | 2.38 | 2.1 | 896.3 K | 103.51 M |
| SSNC | SS&C Technologies | 74.5714 | 18.98 B | 0.3925 | 0.53 | 1.37 M | 102.04 M |
| FDS | FactSet Research Systems Inc | 460.3575 | 11.73 B | 7.1245 | 1.57 | 204.24 K | 94.02 M |
| LNT | Alliant Energy Corp | 58.1926 | 18.7 B | 0.6669 | 1.16 | 1.62 M | 94.01 M |
| MKTX | Marketaxess Holdings | 281.7096 | 5.83 B | 3.6746 | 1.32 | 332.2 K | 93.58 M |
| CPB | Campbell Soup Company | 44.8029 | 6.55 B | 0.2409 | 0.54 | 2.07 M | 92.85 M |
| COO | Cooper Companies | 108.55 | 11.57 B | 0.87 | 0.81 | 829.4 K | 90.03 M |
| FOXA | Fox Corp Cl A | 41.2359 | 28.29 B | 0.276 | 0.67 | 2.18 M | 89.77 M |
| WEN | Wendys Company | 17.8184 | 1.39 B | 0.1095 | 0.62 | 4.82 M | 85.94 M |
| ASO | Academy Sports and Outdoors Inc | 54.0601 | 3.75 B | 1.2505 | 2.37 | 1.57 M | 84.62 M |
| PNFP | Pinnacle Finl Ptnrs | 98.849 | 15.55 B | 1.1996 | 1.23 | 846.9 K | 83.72 M |
| EVRG | Evergy Inc | 56.9576 | 19.7 B | 0.5758 | 1.02 | 1.46 M | 83.2 M |
| RGEN | Repligen Cp | 144.98 | 11.32 B | 1.93 | 1.35 | 573.46 K | 83.14 M |
| FWONK | Liberty Media F1 Series K | 79.90 | 23.96 B | 0.73 | 0.92 | 1.03 M | 81.91 M |
| CAPR | Capricor Therap | 21.60 | 479.07 M | 2.02 | 10.32 | 3.7 M | 79.99 M |
| TGTX | Tg Therapeuticscmn | 24.57 | 9.3 B | 1.74 | 7.62 | 3.24 M | 79.72 M |
| EWBC | East West Bancorp | 86.8153 | 18.14 B | 0.7995 | 0.93 | 915.05 K | 79.44 M |
| DBX | Dropbox Inc | 26.27 | 7.6 B | 0.33 | 1.27 | 2.98 M | 78.27 M |
| INCY | Incyte Corp | 66.29 | 23.84 B | 0.85 | 1.3 | 1.18 M | 78.13 M |
| LUNR | Intuitive Machines Inc | 8.08 | 1.69 B | 0.26 | 3.32 | 9.61 M | 77.66 M |
| VTRS | Viatris Inc | 11.0709 | 21.73 B | 0.4208 | 3.95 | 6.75 M | 74.68 M |
| JBLU | Jetblue Airways Cp | 6.93 | 1.2 B | 0.09 | 1.32 | 10.59 M | 73.41 M |
| ZION | Zions Bancorp | 48.1404 | 9.6 B | 0.4003 | 0.84 | 1.51 M | 72.56 M |
| ADMA | Adma Biologics | 16.58 | 2.49 B | 0.21 | 1.28 | 4.25 M | 70.54 M |
| NWSA | News Cp Cl A | 26.1727 | 15.86 B | 0.4251 | 1.65 | 2.69 M | 70.35 M |
| WULF | Terawulf Inc | 4.61 | 6.25 B | 0.12 | 2.67 | 15.21 M | 70.13 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.2447 | 10.67 B | 0.1268 | 1.25 | 6.69 M | 68.57 M |
| SMMT | Summit Therapeu ADR | 21.84 | 12.6 B | 1.59 | 7.85 | 3.11 M | 67.94 M |
| MORN | Morningstar Inc | 340.2667 | 8.78 B | 1.8383 | 0.54 | 181.8 K | 61.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.9823 | 28.28 B | 0.3186 | 0.75 | 1.42 M | 61.01 M |
| WIX | Wix.com Ltd | 166.63 | 4.36 B | 3.87 | 2.38 | 357 K | 59.49 M |
| LNTH | Lantheus Holdings | 111.96 | 6.58 B | 1.24 | 1.12 | 527.5 K | 59.06 M |
| FTDR | Frontdoor Inc | 51.37 | 6.1 B | 0.28 | 0.55 | 1.14 M | 58.32 M |
| CALM | Cal-Maine Foods IN | 82.8158 | 3.09 B | 1.4908 | 1.83 | 665.62 K | 55.12 M |
| VLY | Valley National Bancorp | 8.6772 | 7.89 B | 0.0469 | 0.54 | 6.24 M | 54.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 40.728 | 343.78 B | 0.2223 | 0.55 | 61.49 M | 2.5 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 462.68 | 1.19 T | 2.70 | 0.59 | 3.93 M | 1.82 B |
| BA | Boeing Company | 152.35 | 137.34 B | 3.36 | 2.26 | 11.24 M | 1.71 B |
| JNJ | Johnson & Johnson | 157.126 | 640.75 B | 2.3938 | 1.55 | 10.55 M | 1.66 B |
| SCHW | The Charles Schwab Corp | 70.3556 | 154.4 B | 4.0477 | 6.1 | 21.71 M | 1.53 B |
| WFC | Wells Fargo & Company | 60.6891 | 256.75 B | 0.8377 | 1.4 | 24.69 M | 1.5 B |
| PG | Procter & Gamble Company | 173.57 | 375.62 B | 1.06 | 0.61 | 7.17 M | 1.24 B |
| WMT | Walmart Stores | 80.3784 | 993.65 B | 1.3388 | 1.69 | 13.28 M | 1.07 B |
| ACN | Accenture Plc | 356.0059 | 155.78 B | 3.9206 | 1.11 | 2.96 M | 1.05 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 693614.3125 | 1.19 T | 8614.1875 | 1.26 | 1.45 K | 1.01 B |
| CCL | Carnival Corp | 21.4508 | 39.26 B | 1.3338 | 6.63 | 46.92 M | 1.01 B |
| NKE | Nike Inc | 82.12 | 57.15 B | 0.52 | 0.64 | 11.8 M | 969.38 M |
| MRK | Merck & Company | 105.8514 | 356.93 B | 1.7463 | 1.68 | 9.11 M | 964.25 M |
| MCD | McDonald's Corporation | 302.6884 | 186.14 B | 3.3811 | 1.13 | 3.07 M | 928.38 M |
| WOLF | Wolfspeed | 13.80 | 1.19 B | 2.42 | 21.27 | 66.67 M | 920.09 M |
| TJX | TJX Companies | 114.6492 | 152.04 B | 1.4925 | 1.32 | 7.38 M | 845.94 M |
| T | American Telephone and Telegraph Inc. | 21.51 | 144.09 B | 0.25 | 1.18 | 35.94 M | 773.12 M |
| PFE | Pfizer Inc | 26.1565 | 170.99 B | 0.3198 | 1.24 | 29.01 M | 758.8 M |
| LIN | Linde Plc | 471.3059 | 3.0687 | 0.66 | 1.48 M | 696.17 M | |
| CVNA | Carvana Co. Class A | 38.404 | 79.01 B | 0.586 | 1.55 | 18.1 M | 694.96 M |
| APD | Air Products and Chemicals | 310.965 | 69.69 B | 2.7804 | 0.9 | 2.09 M | 650.66 M |
| HCA | Hca Holdings Inc | 396.8401 | 100.21 B | 5.4197 | 1.38 | 1.6 M | 636.06 M |
| PLD | Prologis Inc | 115.2745 | 125.48 B | 0.8831 | 0.77 | 5.45 M | 628.66 M |
| VZ | Verizon Communications Inc | 39.6076 | 0.498 | 1.27 | 15.44 M | 611.72 M | |
| BLK | Blackrock Inc | 976.4738 | 188.69 B | 14.8168 | 1.54 | 618.83 K | 604.27 M |
| RCL | Royal Caribbean Cruises Ltd | 198.3327 | 83.76 B | 5.5261 | 2.87 | 2.85 M | 565.49 M |
| PNC | PNC Bank | 181.1126 | 91.13 B | 3.597 | 2.03 | 2.97 M | 538.36 M |
| SRE | Sempra | 80.2556 | 55.82 B | 0.8405 | 1.06 | 6.53 M | 524.23 M |
| STT | State Street Corp | 87.8737 | 46.17 B | 0.8518 | 0.98 | 5.9 M | 518.34 M |
| TFC | Truist Financial Corp | 40.53 | 59.22 B | 0.2954 | 0.73 | 12.72 M | 515.58 M |
| DG | Dollar General Corp | 78.219 | 28.79 B | 0.7863 | 1.02 | 6.58 M | 514.72 M |
| AMT | American Tower Corp | 217.526 | 86.86 B | 7.329 | 3.49 | 2.31 M | 502.51 M |
| CMG | Chipotle Mexican Grill | 59.81 | 42.07 B | 0.53 | 0.89 | 8.13 M | 486.55 M |
| MCK | Mckesson Corp | 510.5077 | 116.55 B | 4.363 | 0.86 | 908.3 K | 463.69 M |
| ALL | Allstate Corp | 187.5092 | 66.12 B | 2.4093 | 1.3 | 2.42 M | 454.43 M |
| TGT | Target Corporation | 151.2392 | 70.14 B | 2.56 | 1.72 | 2.99 M | 451.87 M |
| DHI | D.R. Horton | 186.20 | 40.62 B | 2.2513 | 1.22 | 2.36 M | 439.56 M |
| OKLO | Oklo Inc | 11.65 | 4.37 B | 1.61 | 16.04 | 37.14 M | 432.67 M |
| SHW | Sherwin-Williams Company | 383.5623 | 82.35 B | 4.3336 | 1.14 | 1.04 M | 397.79 M |
| HIMS | Hims & Hers Health Inc | 22.80 | 6 B | 2.30 | 11.22 | 17.28 M | 393.92 M |
| BX | Blackstone Inc | 147.756 | 141.27 B | 0.7845 | 0.53 | 2.62 M | 386.5 M |
| CL | Colgate-Palmolive Company | 97.4533 | 76.23 B | 0.7869 | 0.81 | 3.84 M | 374.69 M |
| MCO | Moody's Corp | 481.5923 | 86.85 B | 7.6512 | 1.61 | 752.91 K | 362.59 M |
| NCLH | Norwegian Cruise Ord | 24.30 | 8 B | 0.95 | 4.07 | 14.67 M | 356.56 M |
| NEM | Newmont Mining Corp | 54.3133 | 111.68 B | 0.8389 | 1.57 | 6.54 M | 355.12 M |
| CRH | CRH Plc ADR | 90.9845 | 62.22 B | 0.6752 | 0.75 | 3.76 M | 341.66 M |
| ANF | Abercrombie & Fitch Company | 160.24 | 6.68 B | 4.72 | 3.03 | 2.05 M | 328.73 M |
| SO | Southern Company | 86.3756 | 107.85 B | 0.8284 | 0.97 | 3.72 M | 321.02 M |
| DECK | Deckers Outdoor Corp | 161.85 | 11.22 B | 1.12 | 0.7 | 1.97 M | 318.34 M |
| DUK | Duke Energy Corp | 111.0191 | 98.64 B | 1.9242 | 1.76 | 2.86 M | 317.87 M |
| WELL | Welltower Inc | 125.9488 | 176.92 B | 1.6078 | 1.29 | 2.44 M | 307.67 M |
| CCI | Crown Castle International Corp | 105.6565 | 37.84 B | 2.0984 | 2.03 | 2.87 M | 302.81 M |
| FIS | Fidelity National Information Services | 85.9649 | 20.11 B | 1.2164 | 1.44 | 3.31 M | 284.61 M |
| ED | Consolidated Edison Company of New York | 100.2727 | 43.2 B | 2.2917 | 2.34 | 2.75 M | 275.64 M |
| ETSY | Etsy, Inc. | 51.31 | 1.70 | 3.43 | 5.29 M | 271.23 M | |
| KMB | Kimberly-Clark Corp | 136.5987 | 34.68 B | 1.5896 | 1.18 | 1.96 M | 268.28 M |
| BDX | Becton Dickinson and Company | 184.0294 | 53.98 B | 1.3698 | 0.75 | 1.43 M | 263.88 M |
| PCG | Pacific Gas & Electric Company | 20.1637 | 39.9 B | 0.168 | 0.84 | 12.98 M | 261.64 M |
| HWM | Howmet Aerospace Inc | 103.5006 | 88.98 B | 1.255 | 1.23 | 2.48 M | 256.64 M |
| UHS | Universal Health Services | 223.9734 | 10.44 B | 4.8603 | 2.22 | 1.12 M | 251.52 M |
| GIS | General Mills | 67.1394 | 18.22 B | 0.377 | 0.56 | 3.71 M | 249.09 M |
| AMP | Ameriprise Financial Services | 499.9821 | 43.92 B | 6.7286 | 1.36 | 489 K | 244.49 M |
| KVUE | Kenvue Inc. | 20.4784 | 37.09 B | 0.1506 | 0.74 | 11.93 M | 244.21 M |
| VMC | Vulcan Materials Company | 250.0278 | 36.53 B | 4.0453 | 1.64 | 972.91 K | 243.26 M |
| LEN | Lennar Corp | 160.2935 | 20.48 B | 2.9799 | 1.89 | 1.49 M | 239.09 M |
| WSM | Williams-Sonoma | 144.2866 | 29.88 B | 1.9482 | 1.37 | 1.64 M | 236.44 M |
| FHN | First Horizon Corp | 15.9952 | 11.06 B | 0.2489 | 1.58 | 14.45 M | 231.2 M |
| MLM | Martin Marietta Materials | 557.2426 | 38.62 B | 9.4611 | 1.73 | 414.25 K | 230.84 M |
| DTE | Dte Energy Company | 121.1716 | 27.94 B | 1.7217 | 1.44 | 1.9 M | 230.41 M |
| FITB | Fifth Third Bancorp | 42.0248 | 0.3106 | 0.74 | 5.34 M | 224.4 M | |
| O | Realty Income Corp | 58.047 | 54.41 B | 1.1452 | 2.01 | 3.86 M | 224.25 M |
| SPG | Simon Property Group | 162.4295 | 84.31 B | 2.7439 | 1.72 | 1.37 M | 223.18 M |
| WEC | Wisconsin Energy Corp | 92.4378 | 37.97 B | 0.8748 | 0.96 | 2.38 M | 219.65 M |
| PPG | PPG Industries | 124.3115 | 26.78 B | 1.3114 | 1.07 | 1.75 M | 217.59 M |
| ECL | Ecolab Inc | 254.2702 | 85.41 B | 1.7821 | 0.71 | 848.96 K | 215.87 M |
| BBY | Best Buy Company | 90.2352 | 19.69 B | 0.6104 | 0.68 | 2.37 M | 213.82 M |
| CM | Canadian Imperial Bank of Commerce | 58.0085 | 105.79 B | 0.8872 | 1.55 | 3.64 M | 210.92 M |
| DRI | Darden Restaurants | 154.2553 | 24.82 B | 3.0824 | 2.04 | 1.33 M | 205.51 M |
| ES | Eversource Energy | 61.0028 | 26 B | 1.2872 | 2.16 | 3.34 M | 203.74 M |
| RH | Restoration Hardware Holdings | 335.32 | 2.54 B | 4.14 | 1.25 | 605.75 K | 203.12 M |
| VTR | Ventas Inc | 61.6552 | 46.03 B | 0.3453 | 0.56 | 3.29 M | 202.96 M |
| MSCI | MSCI Inc | 601.6424 | 46.51 B | 5.8271 | 0.98 | 333.5 K | 200.65 M |
| PHM | Pultegroup | 142.8989 | 24.17 B | 2.0553 | 1.46 | 1.4 M | 199.69 M |
| CBRE | CBRE Group Inc | 122.77 | 39.06 B | 0.68 | 0.56 | 1.62 M | 198.91 M |
| THC | Tenet Healthcare Corp | 160.25 | 21.47 B | 4.96 | 3.19 | 1.22 M | 194.7 M |
| RJF | Raymond James Financial | 130.4904 | 31.1 B | 2.9207 | 2.29 | 1.48 M | 192.77 M |
| PRU | Prudential Financial Inc | 116.8201 | 40.99 B | 0.6128 | 0.53 | 1.65 M | 192.4 M |
| EIX | Edison International | 79.194 | 22.94 B | 0.4934 | 0.63 | 2.38 M | 188.82 M |
| KEY | Keycorp | 16.3432 | 22.47 B | 0.0841 | 0.52 | 11.3 M | 184.66 M |
| BURL | Burlington Stores Inc | 253.11 | 15.07 B | 1.91 | 0.76 | 675.29 K | 170.92 M |
| OMC | Omnicom Group Inc | 98.4572 | 23.7 B | 0.7194 | 0.74 | 1.74 M | 170.82 M |
| ZETA | Zeta Global Holdings Corp Cl A | 32.15 | 7.77 B | 1.09 | 3.51 | 5.21 M | 167.43 M |
| D | Dominion Resources | 53.8024 | 58.73 B | 0.6351 | 1.19 | 3.09 M | 166.07 M |
| UAA | Under Armour | 9.39 | 2.29 B | 0.33 | 3.64 | 17.5 M | 164.3 M |
| CLX | Clorox Company | 152.589 | 11.34 B | 1.7095 | 1.13 | 1.08 M | 164.25 M |
| AEM | Agnico-Eagle Mines Ltd | 80.5189 | 84.57 B | 2.217 | 2.83 | 2.04 M | 164.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.15 | 48.88 B | 0.91 | 5.28 | 8.97 M | 162.87 M |
| KR | Kroger Company | 54.4511 | 39.46 B | 0.8438 | 1.57 | 2.98 M | 162.26 M |
| KIM | Kimco Realty Corp | 22.4246 | 16.61 B | 0.5695 | 2.61 | 7.15 M | 160.4 M |
| TOST | Toast Inc Cl A | 28.73 | 19.38 B | 0.58 | 2.06 | 5.41 M | 155.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 162.2515 | 1.0878 | 0.67 | 7.8 M | 1.27 B | |
| ENB | Enbridge Inc | 51.5654 | 0.3531 | 0.69 | 10.82 M | 558.08 M | |
| BNS | Bank of Nova Scotia | 67.3574 | 0.6286 | 0.94 | 7.2 M | 485.16 M | |
| CM | Canadian Imperial Bank of Commerce | 79.9561 | 0.8208 | 1.04 | 4.96 M | 396.28 M | |
| TRP | TC Energy Corp | 60.1647 | 1.6127 | 2.75 | 5.96 M | 358.56 M | |
| NA | National Bank of Canada | 125.236 | 1.0858 | 0.87 | 1.42 M | 178.3 M | |
| IFC | Intact Financial Corp | 258.4891 | 2.0111 | 0.78 | 608.8 K | 157.37 M | |
| ABX | Barrick Mining Corp | 26.9315 | 0.3863 | 1.46 | 4.91 M | 132.36 M | |
| BCE | BCE Inc | 41.2833 | 0.5733 | 1.41 | 3 M | 123.77 M | |
| ATD | Alimentation Couche-Tard Inc. | 71.8222 | 0.7182 | 1.01 | 1.65 M | 118.6 M | |
| AEM | Agnico Eagle Mines Ltd | 111.0677 | 3.8161 | 3.56 | 926.24 K | 102.88 M | |
| EMA | Emera Incorporated | 48.5536 | 1.9071 | 4.09 | 1.87 M | 90.8 M | |
| BBD-B | Bombardier Inc Series B | 111.36 | 1.26 | 1.14 | 804.78 K | 89.62 M | |
| CCO | Cameco Corp | 71.0238 | 0.6574 | 0.93 | 1.26 M | 89.33 M | |
| SOBO | South Bow Corporation WI | 29.4781 | 0.7434 | 2.59 | 2.68 M | 78.86 M | |
| TRI | Thomson Reuters Corp | 231.162 | 3.1304 | 1.37 | 334.48 K | 77.32 M | |
| FTS | Fortis Inc | 57.5353 | 1.4551 | 2.59 | 1.32 M | 76.06 M | |
| MRU | Metro Inc | 82.315 | 0.5445 | 0.67 | 808.98 K | 66.59 M | |
| QSR | Restaurant Brands International Inc | 92.9364 | 0.6911 | 0.75 | 613.3 K | 57 M | |
| H | Hydro One Ltd | 43.6614 | 1.356 | 3.21 | 1.3 M | 56.87 M | |
| FNV | Franco-Nevada Corp | 168.9501 | 1.2039 | 0.72 | 323.4 K | 54.64 M | |
| WCN | Waste Connections Inc | 247.7367 | 1.3916 | 0.56 | 217.4 K | 53.86 M | |
| WPM | Wheaton Precious Metals Corp | 84.2099 | 1.5916 | 1.93 | 625.4 K | 52.66 M | |
| RCI-B | Rogers Communications Inc | 49.4228 | 0.2529 | 0.51 | 960.18 K | 47.45 M | |
| K | Kinross Gold Corp | 13.5376 | 0.1778 | 1.33 | 3.4 M | 46.03 M | |
| ATRL | Atkinsrealis Group Inc | 62.2107 | 0.8887 | 1.45 | 628.64 K | 39.11 M | |
| DSG | Descartes Sys | 148.00 | 2.54 | 1.75 | 216.24 K | 32 M | |
| HUT | Hut 8 Corp | 16.25 | 0.12 | 0.74 | 1.77 M | 28.81 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.5222 | 0.7279 | 2.22 | 843.16 K | 28.26 M | |
| X | TMX Group Ltd | 42.0021 | 0.6908 | 1.67 | 665.3 K | 27.94 M | |
| AQN | Algonquin Power and Utilities Corp | 6.542 | 0.1302 | 2.03 | 4.01 M | 26.2 M | |
| NPI | Northland Power Inc | 19.6509 | 0.2695 | 1.39 | 1.26 M | 24.77 M | |
| CPX | Capital Power Corp | 47.6361 | 0.607 | 1.29 | 492.53 K | 23.46 M | |
| RBA | Rb Global Inc | 109.5217 | 1.2089 | 1.12 | 192.41 K | 21.07 M | |
| CAE | Cae Inc | 25.59 | 0.24 | 0.95 | 799.23 K | 20.45 M | |
| ALA | AltaGas Ltd | 33.0486 | 0.2956 | 0.9 | 618.04 K | 20.43 M | |
| FSV | Firstservice Corp | 255.3011 | 2.2373 | 0.88 | 75.2 K | 19.2 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 76.9476 | 1.2431 | 1.64 | 247.78 K | 19.07 M | |
| CCL-B | CCL Industries Inc | 79.9679 | 0.5952 | 0.75 | 231.56 K | 18.52 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.4963 | 0.5178 | 1.13 | 366.58 K | 17.04 M | |
| NXE | Nexgen Energy Ltd | 10.02 | 0.25 | 2.56 | 1.4 M | 14.08 M | |
| GFL | Gfl Environmental Inc | 56.1167 | 0.5786 | 1.04 | 250.3 K | 14.05 M | |
| IMG | Iamgold Corp | 6.78 | 0.14 | 2.11 | 1.92 M | 12.99 M | |
| BTO | B2Gold Corp | 4.3057 | 0.0768 | 1.82 | 3 M | 12.92 M | |
| KNT | K92 Mining Inc | 9.45 | 0.22 | 2.38 | 1.28 M | 12.12 M | |
| CIGI | Colliers International Group Inc | 206.221 | 1.1861 | 0.58 | 57.28 K | 11.81 M | |
| ATS | Ats Corp | 41.61 | 0.36 | 0.87 | 274.6 K | 11.43 M | |
| WDO | Wesdome Gold Mines Ltd | 12.55 | 0.14 | 1.13 | 898.73 K | 11.28 M | |
| ELD | Eldorado Gold | 24.6492 | 0.579 | 2.41 | 417.24 K | 10.28 M | |
| EIF | Exchange Income Corp | 51.5585 | 0.9015 | 1.78 | 193.3 K | 9.97 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.9088 | 0.2902 | 1.65 | 536.65 K | 9.61 M | |
| AYA | Aya Gold and Silver Inc | 18.78 | 0.38 | 2.07 | 508.8 K | 9.56 M | |
| BB | Blackberry Ltd | 3.44 | 0.02 | 0.58 | 2.76 M | 9.5 M | |
| EFN | Element Fleet Management Corp | 29.003 | 0.234 | 0.81 | 324.73 K | 9.42 M | |
| EDV | Endeavour Mining Corp | 30.1909 | 0.3503 | 1.17 | 303.9 K | 9.18 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.2173 | 0.402 | 1.76 | 388.68 K | 9.02 M | |
| ACO-X | ATCO Ltd | 46.0722 | 0.8497 | 1.88 | 193.79 K | 8.93 M | |
| MTY | Mty Food Group Inc | 44.8052 | 1.587 | 3.67 | 196 K | 8.78 M | |
| OR | Osisko Gold Royalties Ltd | 26.8125 | 0.524 | 1.99 | 325.03 K | 8.71 M | |
| BIPC | Brookfield Infrastructure Corp | 54.4251 | 0.9136 | 1.71 | 156.3 K | 8.51 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.7233 | 0.3925 | 3.18 | 631.61 K | 8.04 M | |
| CJT | Cargojet Inc | 135.8669 | 1.4062 | 1.05 | 58.5 K | 7.95 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.5563 | 0.2759 | 2.08 | 573.8 K | 7.78 M | |
| LUG | Lundin Gold Inc | 30.804 | 0.4094 | 1.35 | 250.5 K | 7.72 M | |
| GRT-UN | Granite Real Estate Investment Trust | 72.9021 | 1.2653 | 1.77 | 104.48 K | 7.62 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.7809 | 0.2872 | 1.74 | 407.25 K | 6.83 M | |
| TXG | Torex Gold Resources Inc | 29.5427 | 0.5277 | 1.82 | 224.24 K | 6.62 M | |
| SIA | Sienna Senior Living Inc | 15.5742 | 0.3875 | 2.55 | 417.99 K | 6.51 M | |
| AG | First Majestic Silver Corp | 9.0754 | 0.1494 | 1.67 | 709.83 K | 6.44 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.6655 | 0.1922 | 1.84 | 594.62 K | 6.34 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.975 | 0.2491 | 1.49 | 367.9 K | 6.25 M | |
| DPM | Dundee Precious Metals Inc | 13.7043 | 0.2659 | 1.98 | 423.06 K | 5.8 M | |
| CSH-UN | Chartwell Retirement Residences | 14.6947 | 0.3887 | 2.72 | 391.99 K | 5.76 M | |
| DFY | DeFinity Financial Corporation | 53.8489 | 0.60 | 1.13 | 105.5 K | 5.68 M | |
| SSRM | Ssr Mining Inc | 8.14 | 0.08 | 0.99 | 673.1 K | 5.48 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 40.076 | 0.5571 | 1.41 | 136.5 K | 5.47 M | |
| AAPL | Apple CDR [Cad Hedged] | 34.1152 | 0.9032 | 2.72 | 159.1 K | 5.43 M | |
| EQX | Equinox Gold Corp | 8.1225 | 0.0599 | 0.74 | 629.82 K | 5.12 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.6721 | 0.3579 | 1.31 | 176.7 K | 4.89 M | |
| IFP | Interfor Corp | 21.01 | 0.35 | 1.69 | 230.8 K | 4.85 M | |
| CG | Centerra Gold Inc | 9.1035 | 0.0829 | 0.92 | 531.2 K | 4.84 M | |
| SKE | Skeena Resources Ltd | 13.00 | 0.82 | 6.73 | 358.1 K | 4.66 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.7247 | 0.3278 | 1.78 | 231.72 K | 4.34 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.60 | 0.26 | 5.99 | 936.3 K | 4.31 M | |
| OGC | Oceanagold Corp | 11.9746 | 0.3548 | 3.05 | 359.3 K | 4.3 M | |
| EQB | EQB Inc | 104.7603 | 1.1896 | 1.15 | 40.9 K | 4.28 M | |
| EFR | Energy Fuels Inc | 7.87 | 0.28 | 3.69 | 543.9 K | 4.28 M | |
| QBTC | The Bitcoin Fund CAD | 90.50 | 5.87 | 6.94 | 46.1 K | 4.17 M | |
| TSU | Trisura Group Ltd | 44.97 | 1.05 | 2.39 | 92.16 K | 4.14 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.2843 | 0.1581 | 0.52 | 135.2 K | 4.09 M | |
| WEED | Canopy Growth Corp | 5.71 | 0.17 | 3.07 | 680.4 K | 3.89 M | |
| BHC | Bausch Health Companies Inc | 11.57 | 0.62 | 5.66 | 301.43 K | 3.49 M | |
| CCA | Cogeco Communications Inc | 62.9251 | 0.3432 | 0.55 | 53.29 K | 3.35 M | |
| ALS | Altius Minerals Corp | 26.0501 | 0.3337 | 1.3 | 115.44 K | 3.01 M | |
| EDR | Endeavour Silver Corp | 6.0046 | 0.089 | 1.5 | 498.28 K | 2.99 M | |
| SIS | Savaria Corp | 22.686 | 0.2974 | 1.33 | 130 K | 2.95 M | |
| FFN | North American Financial 15 Split Corp | 4.8279 | 0.1356 | 2.89 | 609.6 K | 2.94 M | |
| ARIS | Aris Gold Corporation | 6.30 | 0.16 | 2.61 | 451 K | 2.84 M | |
| FSZ | Fiera Capital Corp | 7.8803 | 0.0441 | 0.56 | 356.37 K | 2.81 M | |
| TCL-A | Transcontinental Inc | 15.9815 | 0.2057 | 1.3 | 166.3 K | 2.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VCISY | VINCI SA | 29.35 | 66.95 B | 0.4022 | 1.39 | 1.93 M | 56.71 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 51.21 | 71.92 B | 1.76 | 3.56 | 764.8 K | 39.17 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.70 | 150.61 B | 2.31 | 11.33 | 1.38 M | 31.35 M |
| UNVGY | Universal Music Group N.V | 13.10 | 33.95 B | 0.25 | 1.95 | 2.12 M | 27.75 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.755 | 70.83 B | 0.265 | 1.08 | 1 M | 24.87 M |
| KDDIY | KDDI Corporation | 16.074 | 66.07 B | 0.342 | 2.17 | 1.34 M | 21.5 M |
| ICLTF | GreenFirst Forest Products Inc | 524.00 | 23.17 M | 523.46 | 96937.04 | 40.58 K | 21.27 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.35 | 31.39 B | 0.52 | 1.58 | 573.9 K | 19.14 M |
| NOKBF | Nokia Corporation | 4.4275 | 47.42 B | 0.0475 | 1.08 | 3.9 M | 17.27 M |
| BHPLF | BHP Group | 29.1688 | 197.73 B | 1.1888 | 4.25 | 481.51 K | 14.05 M |
| FRFHF | Fairfax Financial Holdings Limited | 1277.00 | 39.6 B | 11.8199 | 0.93 | 10 K | 12.77 M |
| FJTSF | Fujitsu Limited | 21.25 | 38.34 B | 1.30 | 6.52 | 415.4 K | 8.83 M |
| NRILY | Nomura Research Institute Ltd | 34.17 | 21.59 B | 0.23 | 0.68 | 243.2 K | 8.31 M |
| RCIT | Reelcause Inc | 2285.6699 | 298.61 B | 27.76 | 1.23 | 3.5 K | 8 M |
| UUGRY | United Utilities Group PLC | 27.94 | 15.04 B | 0.39 | 1.42 | 220.9 K | 6.17 M |
| BCHG | Grayscale Bitcoin Cash Trust | 6.664 | 96.43 M | 0.644 | 10.7 | 775.3 K | 5.17 M |
| BNPQY | BNP Paribas SA | 34.55 | 106.38 B | 0.19 | 0.55 | 147.8 K | 5.11 M |
| LTCN | Grayscale Litecoin Trust | 13.94 | 65.11 M | 0.5899 | 4.42 | 289.5 K | 4.04 M |
| IBDRY | Iberdrola S.A | 61.42 | 164.73 B | 0.88 | 1.45 | 61.7 K | 3.79 M |
| ONEXF | Onex Corporation | 71.1364 | 5.82 B | 8.5764 | 13.71 | 52.98 K | 3.77 M |
| BAYRY | Bayer Aktiengesellschaft | 7.23 | 56.63 B | 0.10 | 1.4 | 442.6 K | 3.2 M |
| HNDAF | Honda Motor Co. Ltd | 11.02 | 42.82 B | 0.10 | 0.92 | 268.8 K | 2.96 M |
| OLCLY | Oriental Land Co. Ltd | 24.18 | 36.04 B | 0.20 | 0.83 | 117.7 K | 2.85 M |
| DTEGY | Deutsche Telekom AG | 30.48 | 139.33 B | 0.4867 | 1.62 | 87.4 K | 2.66 M |
| WTKWY | Wolters Kluwer N.V | 175.19 | 21.21 B | 3.824 | 2.23 | 13.6 K | 2.38 M |
| AXAHY | AXA SA | 38.94 | 97.22 B | 0.29 | 0.75 | 55.7 K | 2.17 M |
| TMXXF | TMX Group Limited | 31.02 | 11.76 B | 0.72 | 2.38 | 66.7 K | 2.07 M |
| SSEZY | SSE plc | 24.90 | 42.01 B | 0.30 | 1.22 | 77.9 K | 1.94 M |
| BDRBF | Bombardier Inc | 81.83 | 45.17 B | 1.29 | 1.6 | 22.2 K | 1.82 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 18.04 | 18.43 B | 0.47 | 2.68 | 92.2 K | 1.66 M |
| SCMWY | Swisscom AG | 65.90 | 44.22 B | 1.20 | 1.85 | 23.5 K | 1.55 M |
| TLPFY | Teleperformance SE | 48.75 | 5.41 B | 1.059 | 2.22 | 31.5 K | 1.54 M |
| TTDKY | TDK Corporation | 12.66 | 30.14 B | 0.068 | 0.54 | 109.82 K | 1.39 M |
| KNTNF | K92 Mining Inc | 6.86 | 4.3 B | 0.13 | 1.93 | 198.1 K | 1.36 M |
| SPKKY | Spark New Zealand Limited | 9.229 | 2.07 B | 0.099 | 1.08 | 145.91 K | 1.35 M |
| CMWAY | Commonwealth Bank of Australia | 93.17 | 194.4 B | 0.98 | 1.06 | 14.3 K | 1.33 M |
| WSPOF | WSP Global Inc | 182.73 | 19.06 B | 2.68 | 1.49 | 7.1 K | 1.3 M |
| ENLAY | Enel SpA | 7.86 | 102.95 B | 0.09 | 1.16 | 164.44 K | 1.29 M |
| SKHHY | Sonic Healthcare Limited | 18.40 | 6.86 B | 0.49 | 2.74 | 66.3 K | 1.22 M |
| BSEM | BioStem Technologies Inc | 13.10 | 21.47 M | 1.10 | 9.17 | 80.53 K | 1.06 M |
| CSCCF | Capstone Copper Corp. | 7.53 | 6.1 B | 0.31 | 4.29 | 138.79 K | 1.05 M |
| CRARY | Crédit Agricole S.A | 7.60 | 50.66 B | 0.09 | 1.2 | 136.6 K | 1.04 M |
| NABZY | National Australia Bank Limited | 13.00 | 86.82 B | 0.09 | 0.7 | 72.3 K | 939.9 K |
| ATGFF | AltaGas Ltd | 25.17 | 12.23 B | 0.29 | 1.17 | 36.1 K | 908.64 K |
| BZLFY | Bunzl plc | 46.96 | 12.03 B | 0.24 | 0.51 | 19.3 K | 906.33 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 55.671 | 80.21 B | 0.611 | 1.11 | 16.25 K | 904.71 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.97 | 53.6 B | 0.27 | 0.51 | 16.3 K | 863.41 K |
| WJRYY | West Japan Railway Company | 18.63 | 8.89 B | 0.11 | 0.59 | 41.1 K | 765.69 K |
| ASXFY | ASX Limited | 44.67 | 9.08 B | 0.27 | 0.61 | 16.4 K | 732.59 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 37.92 | 31.09 B | 0.32 | 0.85 | 18.6 K | 705.31 K |
| SAXPY | Sampo Oyj | 22.73 | 27.94 B | 0.19 | 0.84 | 28.7 K | 652.35 K |
| ASAZY | ASSA ABLOY AB (publ) | 16.292 | 44.16 B | 0.112 | 0.69 | 39.8 K | 648.47 K |
| TATYY | Tate & Lyle plc | 38.75 | 3.35 B | 2.27 | 6.22 | 16.7 K | 647.12 K |
| MTUAY | MTU Aero Engines AG | 165.671 | 20.07 B | 7.661 | 4.85 | 3.83 K | 634.69 K |
| HRUFF | H&R Real Estate Investment Trust | 8.05 | 1.8 B | 0.11 | 1.39 | 77.8 K | 626.29 K |
| SOBKY | SoftBank Corp | 12.70 | 70.75 B | 0.07 | 0.55 | 49.3 K | 626.11 K |
| ARGTF | Artemis Gold Inc | 10.345 | 5.87 B | 0.345 | 3.45 | 58.4 K | 604.15 K |
| NJDCY | Nidec Corporation | 4.995 | 19.68 B | 0.039 | 0.79 | 119.44 K | 596.6 K |
| OTCM | OTC Markets Group Inc | 49.40 | 623.14 M | 0.44 | 0.9 | 12 K | 592.8 K |
| SNEJF | Sony Group Corporation | 18.85 | 154.84 B | 0.44 | 2.39 | 31.4 K | 591.89 K |
| KKOYY | Kesko Oyj | 9.99 | 11.59 B | 0.0893 | 0.9 | 58.95 K | 588.87 K |
| SLVYY | Solvay SA ADR | 4.19 | 2.73 B | 0.042 | 1.01 | 138.44 K | 580.08 K |
| AMBZ | American Business Bank | 38.83 | 622.88 M | 0.33 | 0.86 | 14.9 K | 578.57 K |
| TWODY | Taylor Wimpey plc | 20.973 | 3.79 B | 0.507 | 2.48 | 27.57 K | 578.16 K |
| GNMSF | Genmab A/S | 234.80 | 34.67 B | 2.80 | 1.21 | 2.4 K | 563.52 K |
| SKHSY | Sekisui House Ltd | 26.00 | 14.26 B | 0.20 | 0.78 | 21.3 K | 553.8 K |
| OTSKY | Otsuka Holdings Co. Ltd | 29.14 | 38.74 B | 0.24 | 0.83 | 18.5 K | 539.09 K |
| EDPFY | EDP - Energias de Portugal S.A | 42.30 | 22.46 B | 0.22 | 0.52 | 12.7 K | 537.21 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.82 | 31.15 B | 0.03 | 0.63 | 110.7 K | 533.57 K |
| TORXF | Torex Gold Resources Inc | 21.44 | 4.37 B | 0.54 | 2.58 | 24.5 K | 525.28 K |
| ELEEF | Element Fleet Management Corp | 21.61 | 6.21 B | 0.14 | 0.65 | 23.4 K | 505.67 K |
| EONGY | E.ON SE | 14.28 | 53.72 B | 0.15 | 1.06 | 34.7 K | 495.52 K |
| VONOY | Vonovia SE | 17.61 | 15.32 B | 0.15 | 0.86 | 27.8 K | 489.56 K |
| SAABY | Saab AB (publ) | 10.17 | 36.04 B | 0.06 | 0.59 | 48 K | 488.16 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.55 | 105.42 B | 0.08 | 0.64 | 37.7 K | 473.14 K |
| ATUSF | Altius Minerals Corporation | 19.13 | 2.08 B | 0.21 | 1.11 | 24.4 K | 466.77 K |
| ICAGY | International Consolidated Airlines Group S.A | 5.33 | 24.29 B | 0.19 | 3.7 | 87.2 K | 464.78 K |
| DPMLF | Dundee Precious Metals Inc | 10.08 | 7.64 B | 0.10 | 1 | 45.67 K | 460.4 K |
| UNICY | Unicharm Corporation | 6.83 | 11.08 B | 0.06 | 0.89 | 65 K | 443.95 K |
| NHNKY | Nihon Kohden Corporation | 14.51 | 1.6 B | 0.456 | 3.24 | 29.6 K | 429.5 K |
| NLCP | NewLake Capital Partners Inc | 19.57 | 287.89 M | 0.18 | 0.93 | 21.12 K | 413.38 K |
| QBCRF | Quebecor Inc | 25.68 | 10.96 B | 1.58 | 6.56 | 15.8 K | 405.74 K |
| DNKEY | Danske Bank A/S | 14.561 | 41.56 B | 0.081 | 0.56 | 27.5 K | 400.5 K |
| DSKYF | Daiichi Sankyo Company Limited | 34.64 | 33.3 B | 1.86 | 5.67 | 11.2 K | 387.97 K |
| DLAKY | Deutsche Lufthansa AG | 7.24 | 9.96 B | 0.18 | 2.55 | 52.5 K | 380.1 K |
| NCLTY | Nitori Holdings Co. Ltd | 14.18 | 12.36 B | 0.13 | 0.93 | 26.8 K | 380.02 K |
| SRTTY | ZOZO Inc | 7.38 | 5.97 B | 0.188 | 2.61 | 50.4 K | 371.95 K |
| ENBP | ENB Financial Corp | 17.35 | 178.58 M | 0.47 | 2.78 | 20.2 K | 350.47 K |
| STBFY | Suntory Beverage & Food Limited | 17.805 | 9.34 B | 0.291 | 1.66 | 18.7 K | 332.95 K |
| HGKGY | Power Assets Holdings Limited | 6.591 | 17.42 B | 0.131 | 2.03 | 50.31 K | 331.63 K |
| ACLLY | ABB Turbo Systems AG | 54.50 | 7.89 B | 1.58 | 2.99 | 6 K | 327 K |
| PWCDF | Power Corporation of Canada | 32.10 | 42.87 B | 0.20 | 0.63 | 9.9 K | 317.79 K |
| ERNXY | Euronext N.V | 22.61 | 19.53 B | 0.45 | 2.03 | 12.92 K | 292.19 K |
| TLSNY | Telia Company AB (publ) | 6.18 | 19.52 B | 0.06 | 0.98 | 45.7 K | 282.43 K |
| PUMSY | PUMA SE | 4.09 | 4.38 B | 0.18 | 4.6 | 66.2 K | 270.76 K |
| AONNY | Aeon Co. Ltd | 24.48 | 20.87 B | 0.23 | 0.95 | 11 K | 269.28 K |
| TAVHY | TAV Havalimanlari Holding A.S | 25.34 | 1.91 B | 0.45 | 1.81 | 10.4 K | 263.54 K |
| BTDPY | Barratt Developments plc | 12.36 | 5.81 B | 0.47 | 3.95 | 21.2 K | 262.03 K |
| VIVHY | Vivendi SE | 11.197 | 1.76 B | 0.067 | 0.6 | 23.03 K | 257.91 K |
| FTCO | Fortitude Gold Corp | 5.37 | 130.94 M | 0.079 | 1.49 | 46.1 K | 247.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 14.30 | 0.55 | 4 | 273.1 K | 3.91 M | |
| AEC | Anfield Energy Inc | 9.75 | 60.11 M | 1.50 | 18.18 | 90.26 K | 880.03 K |
| LMN | Lumine Group Inc. | 32.69 | 0.53 | 1.65 | 25.4 K | 830.33 K | |
| HITI | High Tide Inc | 3.23 | 0.07 | 2.22 | 83.9 K | 271 K | |
| PTF | Pender Growth Fund Inc | 10.80 | 0.09 | 0.84 | 15.1 K | 163.08 K | |
| COV | Covalon Technologies Ltd | 3.136 | 0.0187 | 0.6 | 23.4 K | 73.38 K | |
| LA | Los Andes Copper Ltd | 8.28 | 0.13 | 1.6 | 8.62 K | 71.39 K | |
| MOON | Blue Moon Metals Inc | 3.50 | 0.40 | 12.9 | 7.26 K | 25.41 K | |
| HDRO | Primary Hydrogen Corp. | 5.30 | 0.10 | 1.92 | 1 K | 5.3 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.32 | 0.07 | 2.15 | 100 | 332 |