Gainers for 16 October 2024 from 00:00:00 until 23:59:59
Gainers for 16 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 7.96 | 3.75 B | 0.62 | 8.45 | 21.41 M | 170.41 M |
| NXE | Nexgen Energy Ltd | 8.03 | 5.27 B | 0.76 | 10.45 | 11.8 M | 94.75 M |
| UUUU | Energy Fuels Inc | 6.60 | 1.92 B | 0.88 | 15.38 | 11.19 M | 73.84 M |
| IMO | Imperial Oil Ltd | 73.4579 | 63.28 B | 1.0981 | 1.52 | 847.5 K | 62.26 M |
| BTG | B2Gold Corp | 3.1715 | 6.21 B | 0.048 | 1.54 | 11.33 M | 35.94 M |
| NOG | Northern Oil and Gas | 34.5273 | 2.66 B | 0.2914 | 0.85 | 723.9 K | 24.99 M |
| CATX | Perspective Therapeutics Inc | 13.00 | 100.45 M | 0.44 | 3.5 | 745.2 K | 9.69 M |
| ANVS | Annovis Bio Inc | 9.14 | 46.52 M | 1.16 | 14.54 | 909.05 K | 8.31 M |
| IE | Ivanhoe Electric Inc | 9.90 | 1.23 B | 0.66 | 7.14 | 770.38 K | 7.63 M |
| PRK | Park National Corp | 171.345 | 3.2 B | 5.9718 | 3.61 | 44.2 K | 7.57 M |
| NHC | National Healthcare Corp | 120.9583 | 3.22 B | 3.6613 | 3.12 | 55.2 K | 6.68 M |
| SEB | Seaboard Corporation | 3009.3484 | 3.27 B | 29.1672 | 0.98 | 2.2 K | 6.62 M |
| IDR | Idaho Strategic Resources | 16.70 | 300.7 M | 2.25 | 15.57 | 394.88 K | 6.59 M |
| TMP | Tompkinstrustco | 61.2429 | 1.43 B | 0.7476 | 1.24 | 54.6 K | 3.34 M |
| GSAT | Globalstar | 18.15 | 10.85 B | 0.30 | 1.68 | 176.08 K | 3.2 M |
| CTGO | Contango Ore Inc | 20.01 | 458.14 M | 0.51 | 2.62 | 74.86 K | 1.5 M |
| REPX | Riley Exploration Permian Inc | 26.4539 | 1.02 B | 0.4421 | 1.7 | 55.96 K | 1.48 M |
| BHB | Bar Harbor Bankshares | 29.4871 | 690.09 M | 0.5945 | 2.06 | 50.2 K | 1.48 M |
| MPTI | M-Tron Industries Inc | 49.99 | 283.04 M | 0.74 | 1.5 | 24.65 K | 1.23 M |
| SENS | Senseonics Holdings | 7.10 | 468.46 M | 0.06 | 0.85 | 153.43 K | 1.09 M |
| LODE | Comstock Mining Inc | 4.588 | 105.63 M | 0.457 | 11.06 | 202.7 K | 929.97 K |
| BQ | Boqii Holding Ltd ADR | 6.08 | 3.54 M | 0.68 | 12.59 | 148.59 K | 903.43 K |
| PTHS | Pelthos Therapeutics Inc. | 8.91 | 41.27 M | 1.62 | 22.22 | 98.38 K | 876.57 K |
| GENC | Gencor Industries IN | 20.80 | 252.7 M | 0.83 | 4.16 | 39.52 K | 822.04 K |
| RLGT | Radiant Logistics | 7.00 | 442.08 M | 0.17 | 2.49 | 103.49 K | 724.42 K |
| VTAK | Catheter Precision Inc | 8.17 | 286.48 K | 1.14 | 16.22 | 83.14 K | 679.23 K |
| DDC | Ddc Enterprise Limited Cl A | 7.325 | 7.39 M | 0.325 | 4.64 | 75.9 K | 556 K |
| CLDI | Calidi Biotherapeutics Inc | 14.28 | 2.75 M | 1.68 | 13.33 | 36.84 K | 526.1 K |
| CET | Central Securities Corp | 42.5222 | 1.66 B | 0.2451 | 0.58 | 11.6 K | 493.26 K |
| AIRI | Air Industries Group Inc | 6.11 | 12.53 M | 0.295 | 5.07 | 69.49 K | 424.6 K |
| OZ | Belpointe Prep Llc Class A Units | 64.959 | 135.8 M | 0.79 | 1.23 | 6.5 K | 422.23 K |
| CMT | Core Molding Technologies Inc | 17.18 | 183.88 M | 0.22 | 1.3 | 23.9 K | 410.6 K |
| MYO | Myomo Inc | 3.95 | 50.7 M | 0.08 | 2.07 | 101.1 K | 399.35 K |
| CCEL | Cryo-Cell Intl Inc | 5.7104 | 40.72 M | 0.3746 | 7.02 | 68.5 K | 391.16 K |
| INFU | Infusystems Holdings | 7.06 | 254.94 M | 0.06 | 0.86 | 52.2 K | 368.53 K |
| TRT | Trio-Tech International | 3.695 | 50.14 M | 0.085 | 2.35 | 91.6 K | 338.45 K |
| LSF | Laird Superfood Inc | 5.95 | 28.21 M | 0.05 | 0.85 | 54.65 K | 325.18 K |
| INTT | Intest Corp | 7.23 | 188.28 M | 0.04 | 0.56 | 44.48 K | 321.58 K |
| CVM | Cel-Sci Corp | 29.70 | 24.8 M | 0.90 | 3.13 | 9.79 K | 290.67 K |
| AMZE | Amaze Holdings Inc | 18.216 | 397.51 K | 1.196 | 7.03 | 15.47 K | 281.8 K |
| SCCD | Sachem Capital Corp 6.00% | 20.0473 | 0.2036 | 1.03 | 12.7 K | 254.6 K | |
| ACU | Acme United Corp | 43.4349 | 266.45 M | 1.0065 | 2.37 | 5.8 K | 251.92 K |
| MTNB | Matinas Biopharma Hl | 3.89 | 1.12 M | 0.41 | 11.78 | 50.83 K | 197.71 K |
| SACH-P-A | SACH-P-A | 22.05 | 0.44 | 2.04 | 8.56 K | 188.68 K | |
| OGEN | Oragenics Inc | 10.20 | 1.69 M | 1.20 | 13.33 | 16.85 K | 171.84 K |
| SIF | Sifco Industries | 4.34 | 130.11 M | 0.04 | 0.93 | 38.4 K | 166.66 K |
| EVI | Evi Industries Inc | 19.837 | 285.88 M | 0.9112 | 4.81 | 8.4 K | 166.63 K |
| GPUS | Hyperscale Data, Inc. | 8.05 | 28.92 M | 0.35 | 4.55 | 19.46 K | 156.68 K |
| STRW | Strawberry Fields REIT Inc | 11.3658 | 708.19 M | 0.1299 | 1.16 | 13.31 K | 151.29 K |
| SER | Serina Therapeutics Inc | 7.56 | 46.48 M | 0.17 | 2.3 | 20 K | 151.2 K |
| AZTR | Azitra Inc | 3.6467 | 5.36 M | 0.18 | 5.19 | 40.7 K | 148.4 K |
| GLU | Gabelli Global Utility | 14.7979 | 109.17 M | 0.117 | 0.8 | 8.9 K | 131.7 K |
| CIX | Compx International Inc | 27.8347 | 436.22 M | 0.8353 | 3.09 | 3.98 K | 110.92 K |
| FRD | Friedman Industries Inc | 14.9898 | 296.09 M | 0.6012 | 4.18 | 7.3 K | 109.43 K |
| PAPL | Pineapple Financial Inc | 14.00 | 24.04 M | 1.00 | 7.69 | 7.18 K | 100.56 K |
| WYY | Widepoint Corp | 3.65 | 69.99 M | 0.04 | 1.11 | 23.57 K | 86.05 K |
| SLND | Southland Holdings Inc | 3.83 | 41.09 M | 0.06 | 1.59 | 19 K | 72.77 K |
| ELLO | Ellomay Capital Ltd | 14.02 | 272.9 M | 0.27 | 1.96 | 5.01 K | 70.31 K |
| USBC | USBC, Inc. | 8.40 | 160.61 M | 0.40 | 5 | 8.04 K | 67.49 K |
| ZDGE | Zedge Inc Cl B | 3.3444 | 36.63 M | 0.0393 | 1.19 | 16.59 K | 55.5 K |
| FSI | Flexible Solutions International Inc | 3.5964 | 78.56 M | 0.0489 | 1.38 | 14.1 K | 50.71 K |
| PED | Pedevco Corp | 19.38 | 202.17 M | 0.38 | 2 | 2.53 K | 49.03 K |
| INLX | Intellinetics Inc | 13.10 | 18.52 M | 0.29 | 2.26 | 3.7 K | 48.47 K |
| BCHT | Birchtech Corp. | 3.75 | 29.46 M | 0.15 | 4.17 | 11.68 K | 43.8 K |
| PHGE | Biomx Ltd | 18.62 | 4.04 M | 0.76 | 4.26 | 2.03 K | 37.84 K |
| MHH | Mastech Holdings Inc | 10.18 | 75.2 M | 0.40 | 4.09 | 3.62 K | 36.83 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.3002 | 0.1079 | 0.53 | 1.7 K | 34.51 K | |
| ATCH | Atlasclear Holdings Inc | 10.86 | 20.95 M | 0.54 | 5.23 | 2.92 K | 31.68 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.4307 | 0.1656 | 0.82 | 1.4 K | 28.6 K | |
| DIT | Amcon Distributing Company | 135.4368 | 58.53 M | 4.725 | 3.61 | 200 | 27.09 K |
| EXOD | Exodus Movement Inc | 18.10 | 146.18 M | 2.60 | 16.77 | 1.4 K | 25.34 K |
| TOPS | Top Ships Inc | 9.03 | 2.42 M | 0.09 | 1.01 | 2.2 K | 19.87 K |
| AMS | American Shared Hospital Services | 3.22 | 8.18 M | 0.05 | 1.58 | 5.95 K | 19.16 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.67 | 93.56 M | 0.28 | 2.46 | 1.3 K | 15.17 K |
| MXC | Mexco Energy Corp | 12.1484 | 19.81 M | 0.3005 | 2.54 | 700 | 8.5 K |
| LGL | LGL Group | 5.92 | 83.5 M | 0.20 | 3.5 | 1.4 K | 8.29 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.65 | 0.14 | 0.68 | 385 | 7.95 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.5995 | 0.1141 | 0.59 | 300 | 5.88 K | |
| REED | Reed's, Inc. | 7.50 | 12.1 M | 0.09 | 1.21 | 34 | 255 |
| BMNR | Bitmine Immersion Technologies Inc | 3.7849 | 12.38 B | 1.1857 | 45.62 | 66 | 249.8 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 67612.7188 | 1.49 T | 571.6094 | 0.85 | 38.2 B | 2.58 P |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 258.00 | 1.30 | 0.51 | 13.09 K | 3.38 M | |
| HE | Lean Hogs | 77.70 | 2.475 | 3.29 | 25.73 K | 2 M | |
| CT | Cotton | 71.26 | 0.64 | 0.91 | 17.86 K | 1.27 M | |
| HG | Copper | 4.3675 | 0.03 | 0.69 | 44.7 K | 195.22 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 705.00 | 7.00 | 1 | 45 | 31.73 K | |
| SI | Silver | 31.76 | 1.03 B | 0.233 | 0.74 | 25 | 794 |
| CPO | Palm Oil | 1000.25 | 8.50 | 0.86 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.8048 | 0.0966 | 0.76 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16562.6602 | 5.73 T | 314.4697 | 1.94 | 163.99 M | 2.72 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 135.6662 | 4.99 T | 4.1184 | 3.13 | 264.88 M | 35.94 B |
| TSLA | Tesla Inc | 221.33 | 1.58 T | 1.76 | 0.8 | 49.63 M | 10.99 B |
| COIN | Coinbase Global Inc Class A | 210.48 | 38.38 B | 14.14 | 7.2 | 13.97 M | 2.94 B |
| UAL | United Airlines Holdings Inc | 72.02 | 34.83 B | 7.97 | 12.44 | 37.21 M | 2.68 B |
| SMCI | Super Micro Computer | 48.75 | 20.62 B | 0.99 | 2.07 | 50.14 M | 2.44 B |
| MU | Micron Technology | 108.6962 | 967.48 B | 4.8955 | 4.72 | 20.45 M | 2.22 B |
| EJH | E-Home Household Service Holdings Ltd | 1235.00 | 3.97 M | 79.25 | 6.86 | 1.5 M | 1.85 B |
| DJT | Trump Media & Technology Group | 31.26 | 4.20 | 15.52 | 57.72 M | 1.8 B | |
| CSCO | Cisco Systems Inc | 54.3754 | 405.97 B | 2.2182 | 4.25 | 32.38 M | 1.76 B |
| MRVL | Marvell Technology Inc | 81.3653 | 154.55 B | 2.2612 | 2.86 | 16.36 M | 1.33 B |
| ULTA | Ulta Beauty Inc | 373.21 | 27.15 B | 3.72 | 1.01 | 3.09 M | 1.15 B |
| MARA | Marathon Digital Holdings | 18.08 | 2.77 B | 1.16 | 6.86 | 53.16 M | 961.07 M |
| CRWD | Crowdstrike Holdings Inc | 306.24 | 250.54 B | 3.93 | 1.3 | 2.89 M | 884.79 M |
| ARM | Arm Holdings Plc ADR | 152.50 | 216.26 B | 1.83 | 1.21 | 5.05 M | 770.45 M |
| LULU | Lululemon Athletica | 294.21 | 12.39 B | 6.73 | 2.34 | 2.34 M | 689.62 M |
| CEG | Constellation Energy Corp | 277.4336 | 93.32 B | 13.5346 | 5.13 | 2.47 M | 685.07 M |
| AAL | American Airlines Group | 12.89 | 8.49 B | 0.86 | 7.15 | 53.14 M | 684.94 M |
| JD | Jd.com Inc ADR | 39.4023 | 36.34 B | 0.3694 | 0.95 | 17.31 M | 682.07 M |
| APP | AppLovin Corporation | 144.85 | 82.16 B | 1.04 | 0.72 | 4.3 M | 622.49 M |
| TMUS | T-Mobile US | 214.5748 | 163.56 B | 2.6656 | 1.26 | 2.73 M | 585.81 M |
| FRMM | Forum Markets, Incorporated | 64.70 | 45.27 M | 49.50 | 325.66 | 8.96 M | 579.46 M |
| LIN | Linde Plc | 474.512 | 234.84 B | 3.2061 | 0.68 | 1.21 M | 574.21 M |
| HON | Honeywell International Inc. Common Stock | 199.9813 | 71.01 B | 1.5436 | 0.78 | 2.75 M | 550.9 M |
| JBHT | J B Hunt Transport | 177.3185 | 21.1 B | 5.4136 | 3.15 | 3.02 M | 534.98 M |
| BKNG | Booking Holdings Inc | 171.535 | 120.63 B | 1.1667 | 0.68 | 3.1 M | 531.76 M |
| FISV | Fiserv Inc | 197.70 | 31.06 B | 3.68 | 1.9 | 2.61 M | 516.33 M |
| ABNB | Airbnb Inc Class A | 135.15 | 99.97 B | 1.88 | 1.41 | 3.69 M | 498.91 M |
| FSLR | First Solar Inc | 205.62 | 19.98 B | 3.64 | 1.8 | 2.4 M | 492.96 M |
| MELI | MercadoLibre Inc | 2046.47 | 84.27 B | 12.85 | 0.63 | 230.32 K | 471.35 M |
| MPWR | Monolithic Power Sys | 893.8446 | 65.28 B | 10.1243 | 1.15 | 520.4 K | 465.16 M |
| PYPL | PayPal Holdings | 80.3902 | 48.35 B | 1.2632 | 1.6 | 5.43 M | 436.9 M |
| VS | Versus Systems Inc | 3.95 | 5.07 M | 2.80 | 243.48 | 110.12 M | 434.97 M |
| CLSK | Cleanspark Inc | 11.84 | 2.09 B | 0.61 | 5.43 | 35.14 M | 416.05 M |
| ASTS | AST SpaceMobile Inc. | 28.22 | 14.46 B | 3.97 | 16.37 | 14.43 M | 407.35 M |
| BIDU | Baidu Inc ADR | 95.27 | 26.21 B | 1.30 | 1.38 | 4.24 M | 403.61 M |
| UPST | Upstart Holdings Inc | 54.38 | 2.08 B | 1.47 | 2.78 | 7.32 M | 398.2 M |
| ADSK | Autodesk Inc | 289.19 | 52.73 B | 2.71 | 0.95 | 1.36 M | 394.54 M |
| ALNY | Alnylam Pharmaceuticals | 300.55 | 21.42 B | 13.19 | 4.59 | 1.26 M | 378.12 M |
| DOCU | Docusign Inc | 72.60 | 15.02 B | 2.56 | 3.66 | 5.1 M | 369.9 M |
| VRTX | Vertex Pharmaceutic | 487.25 | 134.53 B | 2.95 | 0.61 | 725.1 K | 353.3 M |
| ADI | Analog Devices | 222.1494 | 203.42 B | 1.5819 | 0.72 | 1.59 M | 352.26 M |
| MNST | Monster Beverage Cp | 53.58 | 92.43 B | 0.96 | 1.82 | 6.39 M | 342.16 M |
| ORLY | O'Reilly Automotive | 79.9271 | 72.41 B | 0.5934 | 0.75 | 4.23 M | 338.16 M |
| ROST | Ross Stores Inc | 145.5047 | 74.29 B | 1.5065 | 1.05 | 2.31 M | 336.43 M |
| FANG | Diamondback Energy | 175.4975 | 53.86 B | 2.5874 | 1.5 | 1.92 M | 336.36 M |
| DXCM | Dexcom | 69.90 | 31.31 B | 2.80 | 4.17 | 4.7 M | 328.78 M |
| MCHP | Microchip Technology | 72.6371 | 42.3 B | 0.6317 | 0.88 | 4.5 M | 326.8 M |
| ENPH | Enphase Energy Inc | 93.13 | 4.03 B | 1.09 | 1.18 | 3.44 M | 320.62 M |
| EXC | Exelon Corp | 38.8062 | 46.88 B | 0.3884 | 1.01 | 7.93 M | 307.64 M |
| WDC | Western Digital Cp | 51.0194 | 130.02 B | 0.6322 | 1.25 | 5.88 M | 299.8 M |
| RKLB | Rocket Lab USA Inc | 11.19 | 34.8 B | 1.25 | 12.58 | 26.3 M | 294.34 M |
| PCAR | Paccar Inc | 100.8695 | 53.72 B | 0.5843 | 0.58 | 2.9 M | 292.84 M |
| ALAB | Astera Labs Inc | 65.59 | 40.53 B | 3.12 | 4.99 | 4.15 M | 272.11 M |
| NNE | Nano Nuclear Energy Inc | 21.45 | 613.77 M | 5.89 | 37.85 | 12.64 M | 271.06 M |
| GILD | Gilead Sciences Inc | 83.2147 | 207.83 B | 0.8921 | 1.08 | 3.18 M | 264.72 M |
| CME | CME Group Inc | 211.4188 | 108.83 B | 2.187 | 1.05 | 1.25 M | 263.89 M |
| DASH | Doordash Inc Cl A | 149.86 | 79.43 B | 0.99 | 0.67 | 1.75 M | 262.47 M |
| AEP | American Electric Power Company | 96.202 | 70.71 B | 1.5761 | 1.67 | 2.7 M | 259.27 M |
| WVE | Wave Life Sci Ord Sh | 14.90 | 706.08 M | 6.34 | 74.07 | 17.33 M | 258.16 M |
| HBAN | Huntington Bcshs | 14.9564 | 31.96 B | 0.236 | 1.6 | 16.85 M | 251.95 M |
| AZN | Astrazeneca Plc ADR | 151.7515 | 285.18 B | 0.8914 | 0.59 | 1.61 M | 245.06 M |
| TSCO | Tractor Supply Company | 59.8059 | 18.29 B | 0.3911 | 0.66 | 4.02 M | 240.33 M |
| CTAS | Cintas Corp | 210.3384 | 88.84 B | 2.2029 | 1.06 | 1.14 M | 239.98 M |
| ODFL | Old Dominion Freight Line Inc | 201.5142 | 36.95 B | 2.0103 | 1.01 | 1.19 M | 239.96 M |
| UTHR | United Therapeutic | 369.96 | 25.79 B | 10.39 | 2.89 | 603.38 K | 223.22 M |
| NDAQ | Nasdaq Inc | 72.4169 | 59.79 B | 0.7167 | 1 | 3.08 M | 223.2 M |
| EXE | Expand Energy Corporation | 82.864 | 20.77 B | 0.6421 | 0.78 | 2.6 M | 215.52 M |
| PRQR | Proqr Therapeutics | 4.02 | 193.33 M | 2.21 | 122.1 | 52.19 M | 209.81 M |
| BVC | BitVentures Limited | 27.00 | 129.22 M | 23.154 | 602.03 | 7.56 M | 204.24 M |
| ROP | Roper Industries | 556.2822 | 46.84 B | 4.6418 | 0.84 | 365.3 K | 203.21 M |
| FAST | Fastenal Company | 37.6713 | 60.04 B | 0.4166 | 1.12 | 5.26 M | 198.17 M |
| WBD | Discovery Inc Series A | 8.00 | 77.6 B | 0.40 | 5.26 | 24.06 M | 192.46 M |
| MAR | Marriot International | 258.9466 | 108.58 B | 1.9626 | 0.76 | 709.2 K | 183.64 M |
| IREN | Iris Energy Limited | 9.35 | 9.9 B | 0.62 | 7.1 | 19.64 M | 183.61 M |
| MANH | Manhattan Assoc | 303.36 | 14.81 B | 1.96 | 0.65 | 600.36 K | 182.13 M |
| RIVN | Rivian Automotive Inc | 10.24 | 19.24 B | 0.09 | 0.89 | 17.75 M | 181.79 M |
| TLN | Talen Energy Corporation | 171.05 | 16.9 B | 8.97 | 5.53 | 1.05 M | 180.37 M |
| LPLA | Lpl Financial Hld | 253.4351 | 23.31 B | 2.5664 | 1.02 | 705.9 K | 178.9 M |
| TCOM | Trip.com Group Ltd ADR | 59.1625 | 26.06 B | 1.4231 | 2.46 | 3 M | 177.62 M |
| ETSY | Etsy Inc | 52.53 | 7.75 B | 1.22 | 2.38 | 3.27 M | 171.82 M |
| WYNN | Wynn Resorts Ltd | 98.7928 | 8 B | 1.0053 | 1.03 | 1.7 M | 167.72 M |
| XEL | XCEL Energy Inc | 61.0267 | 49.2 B | 0.5529 | 0.91 | 2.59 M | 158.08 M |
| FITB | Fifth Third Bancorp | 42.6357 | 48.91 B | 0.3128 | 0.74 | 3.66 M | 156.11 M |
| RIOT | Riot Blockchain Inc | 9.08 | 5.26 B | 0.31 | 3.53 | 17.13 M | 155.51 M |
| VSEC | V S E Cp | 105.2602 | 4.57 B | 15.7193 | 17.56 | 1.43 M | 150.49 M |
| PR | Permian Resources Corp | 13.1442 | 20.1 B | 0.3761 | 2.95 | 11.39 M | 149.76 M |
| COHR | Coherent Inc | 101.08 | 40.86 B | 0.56 | 0.56 | 1.45 M | 146.42 M |
| BILI | Bilibili Inc ADR | 20.59 | 5.45 B | 0.28 | 1.38 | 6.76 M | 139.11 M |
| STLD | Steel Dynamics Inc | 127.0934 | 35.22 B | 1.3701 | 1.09 | 1.09 M | 138.54 M |
| NTRS | Northern Trust Corp | 92.8914 | 31.58 B | 2.1723 | 2.39 | 1.46 M | 135.25 M |
| TROW | T Rowe Price Group | 103.3338 | 22.66 B | 1.9633 | 1.94 | 1.31 M | 135.07 M |
| ZM | Zoom Video Communications Cl A | 68.93 | 26.8 B | 0.51 | 0.75 | 1.95 M | 134.7 M |
| NCNO | Ncino Inc | 36.06 | 2.39 B | 1.01 | 2.88 | 3.65 M | 131.45 M |
| PNFP | Pinnacle Finl Ptnrs | 103.7064 | 15.55 B | 4.8574 | 4.91 | 1.25 M | 129.55 M |
| FCNCA | First Citizens Bancs | 2031.5905 | 25.8 B | 17.1272 | 0.85 | 63.4 K | 128.8 M |
| WULF | Terawulf Inc | 5.20 | 6.25 B | 0.59 | 12.8 | 24.49 M | 127.32 M |
| APLD | Applied Blockchain Inc | 8.05 | 5.39 B | 0.75 | 10.27 | 15.56 M | 125.27 M |
| TXRH | Texas Roadhouse Inc | 182.66 | 12.11 B | 1.05 | 0.58 | 674.91 K | 123.28 M |
| NVCR | Novocure Ltd Ord Sh | 17.87 | 1.57 B | 0.09 | 0.51 | 6.73 M | 120.31 M |
| LUNR | Intuitive Machines Inc | 8.37 | 1.69 B | 0.29 | 3.59 | 14.14 M | 118.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 555.4775 | 363.02 B | 14.6322 | 2.71 | 5.1 M | 2.84 B |
| V | Visa Inc | 284.3519 | 785.77 B | 8.1393 | 2.95 | 9.44 M | 2.69 B |
| MS | Morgan Stanley | 114.0973 | 291.23 B | 6.9599 | 6.5 | 21.46 M | 2.45 B |
| BAC | Bank of America Corporation | 41.3659 | 343.78 B | 0.6379 | 1.57 | 42.44 M | 1.76 B |
| MA | Mastercard Inc | 510.3492 | 563.81 B | 6.7905 | 1.35 | 2.96 M | 1.51 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 465.69 | 1.19 T | 3.01 | 0.65 | 3.17 M | 1.47 B |
| JPM | JP Morgan Chase & Company | 218.0205 | 897.54 B | 1.2186 | 0.56 | 6.38 M | 1.39 B |
| GS | Goldman Sachs Group | 513.998 | 260.92 B | 7.2561 | 1.43 | 2.65 M | 1.36 B |
| BA | Boeing Company | 154.90 | 137.34 B | 2.55 | 1.67 | 8.36 M | 1.29 B |
| USB | U.S. Bancorp | 46.1652 | 93.31 B | 2.0732 | 4.7 | 27.96 M | 1.29 B |
| C | Citigroup Inc | 61.3546 | 203.11 B | 1.5375 | 2.57 | 20.21 M | 1.24 B |
| WFC | Wells Fargo & Company | 61.5172 | 256.75 B | 0.8281 | 1.36 | 17.41 M | 1.07 B |
| DAL | Delta Air Lines Inc | 55.4911 | 54.79 B | 3.528 | 6.79 | 18.96 M | 1.05 B |
| VST | Vistra Energy Corp | 134.5489 | 46.85 B | 7.3378 | 5.77 | 7.57 M | 1.02 B |
| CRM | Salesforce.com Inc | 287.924 | 182.87 B | 2.4846 | 0.87 | 3.5 M | 1.01 B |
| HD | Home Depot | 403.5897 | 332.89 B | 2.9213 | 0.73 | 2.43 M | 980.32 M |
| DIS | Walt Disney Company | 95.2696 | 197.15 B | 2.4913 | 2.69 | 9.94 M | 946.63 M |
| NKE | Nike Inc | 83.94 | 57.15 B | 1.82 | 2.22 | 11.22 M | 941.86 M |
| OKLO | Oklo Inc | 16.54 | 4.37 B | 4.89 | 41.97 | 54.4 M | 899.79 M |
| ELV | Elevance Health Inc | 482.565 | 89.73 B | 12.7108 | 2.71 | 1.83 M | 882.49 M |
| ABT | Abbott Laboratories | 114.329 | 189.3 B | 1.7176 | 1.53 | 7.36 M | 841.03 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 699413.00 | 1.19 T | 5798.6875 | 0.84 | 1.2 K | 837.9 M |
| SMR | Nuscale Power Corp | 19.07 | 2.2 B | 5.45 | 40.01 | 40.32 M | 768.97 M |
| ACN | Accenture Plc | 359.4824 | 155.78 B | 3.4765 | 0.98 | 2.11 M | 758.76 M |
| PFE | Pfizer Inc | 26.3609 | 170.99 B | 0.2044 | 0.78 | 28.41 M | 749.04 M |
| HCA | Hca Holdings Inc | 404.7223 | 100.21 B | 7.8822 | 1.99 | 1.77 M | 715.95 M |
| ANET | Arista Networks Inc | 101.52 | 214.29 B | 3.4425 | 3.51 | 6.86 M | 696.34 M |
| VRT | Vertiv Holdings Llc. | 111.609 | 90.86 B | 4.217 | 3.93 | 6.21 M | 693.1 M |
| NEE | Nextera Energy | 84.39 | 176.87 B | 1.60 | 1.93 | 8.06 M | 680.32 M |
| PLD | Prologis Inc | 120.5734 | 125.48 B | 5.2989 | 4.6 | 5.57 M | 671.01 M |
| WOLF | Wolfspeed | 15.90 | 1.19 B | 2.10 | 15.22 | 39.99 M | 635.79 M |
| GWRE | Guidewire Software Inc | 190.39 | 13.2 B | 2.20 | 1.17 | 3.32 M | 632.15 M |
| AXP | American Express Company | 277.184 | 218.26 B | 4.3003 | 1.58 | 2.24 M | 621.89 M |
| CVX | Chevron Corp | 139.3424 | 441.89 B | 0.9369 | 0.68 | 4.3 M | 599.69 M |
| BX | Blackstone Inc | 150.9603 | 141.27 B | 3.2043 | 2.17 | 3.96 M | 598.1 M |
| CAT | Caterpillar Inc | 384.6799 | 286.81 B | 5.5021 | 1.45 | 1.55 M | 596.95 M |
| APD | Air Products and Chemicals | 314.3033 | 69.69 B | 3.3383 | 1.07 | 1.89 M | 592.93 M |
| PGR | Progressive Corp | 235.0386 | 132.77 B | 3.4699 | 1.5 | 2.46 M | 578.45 M |
| LIN | Linde Plc | 474.512 | 3.2061 | 0.68 | 1.21 M | 574.21 M | |
| CCJ | Cameco Corp | 55.5633 | 31.6 B | 4.0542 | 7.87 | 10.27 M | 570.7 M |
| GE | General Electric Company | 190.5028 | 332.72 B | 1.596 | 0.84 | 2.91 M | 554.9 M |
| DUK | Duke Energy Corp | 113.5405 | 98.64 B | 2.5214 | 2.27 | 4.78 M | 542.36 M |
| TJX | TJX Companies | 115.2777 | 152.04 B | 0.6285 | 0.55 | 4.69 M | 540.52 M |
| BLK | Blackrock Inc | 984.9586 | 188.69 B | 8.4848 | 0.87 | 547.22 K | 538.99 M |
| T | American Telephone and Telegraph Inc. | 21.71 | 144.09 B | 0.20 | 0.93 | 23.93 M | 519.45 M |
| GEV | GE Vernova Inc | 273.7536 | 243.03 B | 8.3789 | 3.16 | 1.84 M | 505.05 M |
| UPS | United Parcel Service | 123.8315 | 92.88 B | 1.8596 | 1.52 | 4.06 M | 502.35 M |
| GM | General Motors Company | 48.2843 | 75 B | 1.1428 | 2.42 | 10.15 M | 490.22 M |
| LOW | Lowe's Companies | 276.056 | 119.72 B | 2.1575 | 0.79 | 1.75 M | 484.45 M |
| D | Dominion Resources | 56.5481 | 58.73 B | 2.7457 | 5.1 | 8.47 M | 478.87 M |
| DELL | Dell Technologies Inc | 123.4851 | 259.67 B | 0.877 | 0.72 | 3.83 M | 473.33 M |
| F | Ford Motor Company | 10.0229 | 49.16 B | 0.1727 | 1.75 | 47 M | 471.04 M |
| TFC | Truist Financial Corp | 41.1023 | 59.22 B | 0.5723 | 1.41 | 11.45 M | 470.74 M |
| APH | Amphenol Corp | 66.2118 | 207.61 B | 1.2847 | 1.98 | 6.85 M | 453.44 M |
| FDX | Fedex Corp | 263.1453 | 74.48 B | 5.6928 | 2.21 | 1.71 M | 450.95 M |
| AZO | Autozone | 3128.6399 | 51.5 B | 28.6399 | 0.92 | 133.66 K | 418.16 M |
| KMI | Kinder Morgan | 23.3766 | 73.23 B | 0.1594 | 0.69 | 17.6 M | 411.52 M |
| NEM | Newmont Mining Corp | 54.8888 | 111.68 B | 0.5755 | 1.06 | 7.34 M | 402.83 M |
| XYZ | Block, Inc | 73.53 | 45.66 B | 1.74 | 2.42 | 5.29 M | 389.13 M |
| RTX | Raytheon Technologies | 123.7405 | 275.04 B | 1.1666 | 0.95 | 3.13 M | 386.99 M |
| DG | Dollar General Corp | 79.8306 | 28.79 B | 1.6116 | 2.06 | 4.79 M | 382.76 M |
| BMY | Bristol-Myers Squibb Company | 49.7361 | 126.14 B | 0.5685 | 1.16 | 7.62 M | 379.2 M |
| SLB | Schlumberger N.V. | 41.8262 | 76.95 B | 0.699 | 1.7 | 8.69 M | 363.59 M |
| SE | Sea Ltd ADR | 99.37 | 47.02 B | 2.54 | 2.62 | 3.66 M | 363.32 M |
| UNP | Union Pacific Corp | 239.6751 | 180.26 B | 2.2315 | 0.94 | 1.5 M | 359.54 M |
| DE | Deere & Company | 401.1312 | 179.52 B | 7.2314 | 1.84 | 867.6 K | 348.02 M |
| FCX | Freeport-Mcmoran Inc | 47.1321 | 88.7 B | 0.6779 | 1.46 | 7.36 M | 346.91 M |
| CVNA | Carvana Co. Class A | 38.68 | 79.01 B | 0.276 | 0.72 | 8.92 M | 344.99 M |
| RDDT | Reddit Inc | 77.26 | 18.5 B | 2.09 | 2.78 | 4.46 M | 344.21 M |
| CI | Cigna Corp | 347.9724 | 78.07 B | 9.4519 | 2.79 | 970.3 K | 337.64 M |
| SYF | Synchrony Financial | 54.8346 | 24.46 B | 3.1337 | 6.06 | 6.1 M | 334.57 M |
| APO | Apollo Global Management Llc C | 139.8985 | 67.06 B | 1.2732 | 0.92 | 2.36 M | 330.2 M |
| CNC | Centene Corp | 69.30 | 33.41 B | 0.82 | 1.2 | 4.71 M | 326.15 M |
| FLR | Fluor Corp | 54.61 | 6.42 B | 4.14 | 8.2 | 5.96 M | 325.37 M |
| LMT | Lockheed Martin Corp | 588.4408 | 147.61 B | 7.5183 | 1.29 | 549.2 K | 323.17 M |
| FERG | Ferguson Plc | 197.7793 | 46.81 B | 2.6525 | 1.36 | 1.59 M | 313.89 M |
| BEKE | Ke Holdings Inc ADR | 21.0894 | 19.3 B | 0.9425 | 4.68 | 14.85 M | 313.2 M |
| CB | Chubb Ltd | 287.473 | 140.05 B | 5.5906 | 1.98 | 1.09 M | 312.91 M |
| VALE | Vale S.A. ADR | 9.6131 | 46.73 B | 0.1664 | 1.76 | 32.38 M | 311.3 M |
| OMC | Omnicom Group Inc | 99.8485 | 23.7 B | 1.3913 | 1.41 | 3.03 M | 302.66 M |
| ZTS | Zoetis Inc Cl A | 189.7889 | 34.29 B | 2.001 | 1.07 | 1.59 M | 302.05 M |
| SO | Southern Company | 87.8801 | 107.85 B | 1.5045 | 1.74 | 3.43 M | 301.05 M |
| COF | Capital One Financial Corp | 154.9816 | 128.04 B | 1.3138 | 0.85 | 1.94 M | 301.01 M |
| WMB | Williams Companies | 48.8739 | 88.64 B | 0.4472 | 0.92 | 6.04 M | 295.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.64 | 294.58 B | 0.56 | 0.85 | 4.39 M | 292.47 M |
| URI | United Rentals | 836.9782 | 72.76 B | 12.2472 | 1.48 | 345.6 K | 289.26 M |
| AJG | Arthur J. Gallagher & Company | 285.5669 | 70.1 B | 1.9234 | 0.68 | 1 M | 286.97 M |
| MCO | Moody's Corp | 484.4195 | 86.85 B | 2.8272 | 0.59 | 587.77 K | 284.73 M |
| SYK | Stryker Corp | 356.2052 | 119.12 B | 2.2971 | 0.65 | 796 K | 283.54 M |
| MTB | M&T Bank Corp | 181.3693 | 31.91 B | 3.3238 | 1.87 | 1.56 M | 282.53 M |
| AA | Alcoa Corp | 41.3706 | 10.42 B | 0.7572 | 1.86 | 6.82 M | 282.16 M |
| ETN | Eaton Corp | 334.7924 | 152.14 B | 3.0035 | 0.91 | 839.9 K | 281.19 M |
| NOC | Northrop Grumman Corp | 518.4988 | 78.18 B | 4.3905 | 0.85 | 541.2 K | 280.61 M |
| ALL | Allstate Corp | 190.0739 | 66.12 B | 2.5647 | 1.37 | 1.46 M | 277.36 M |
| DHI | D.R. Horton | 189.1788 | 40.62 B | 2.9788 | 1.6 | 1.45 M | 273.76 M |
| HPE | Hewlett Packard Enterprise Comp | 20.0856 | 70.49 B | 0.1442 | 0.72 | 13.6 M | 273.15 M |
| RH | Restoration Hardware Holdings | 351.93 | 2.54 B | 16.61 | 4.95 | 770.96 K | 271.32 M |
| SRE | Sempra | 81.8124 | 55.82 B | 1.5568 | 1.94 | 3.17 M | 259.64 M |
| SW | Smurfit Westrock Plc | 45.39 | 22.77 B | 0.95 | 2.14 | 5.66 M | 256.74 M |
| FLUT | Flutter Entertainment Plc | 227.99 | 14.53 B | 2.03 | 0.9 | 1.12 M | 255.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 163.992 | 1.7405 | 1.07 | 4 M | 656.15 M | |
| ENB | Enbridge Inc | 52.0634 | 0.498 | 0.97 | 9.58 M | 498.6 M | |
| BMO | Bank of Montreal | 120.1194 | 1.1168 | 0.94 | 3.72 M | 447.11 M | |
| TRP | TC Energy Corp | 60.6774 | 0.5127 | 0.85 | 7.32 M | 444.3 M | |
| BNS | Bank of Nova Scotia | 68.2541 | 0.8967 | 1.33 | 5.67 M | 387.24 M | |
| CM | Canadian Imperial Bank of Commerce | 81.0316 | 1.0755 | 1.35 | 2.67 M | 216 M | |
| SU | Suncor Energy Inc | 50.037 | 0.3484 | 0.7 | 3.35 M | 167.74 M | |
| CCO | Cameco Corp | 76.383 | 5.3592 | 7.55 | 1.93 M | 147.05 M | |
| PPL | Pembina Pipeline Corp | 54.4947 | 0.6084 | 1.13 | 2.28 M | 124.36 M | |
| ATD | Alimentation Couche-Tard Inc. | 72.993 | 1.1708 | 1.63 | 1.41 M | 102.88 M | |
| IMO | Imperial Oil | 100.9725 | 1.0983 | 1.1 | 1.01 M | 102.08 M | |
| AC | Air Canada | 17.98 | 0.75 | 4.35 | 5.61 M | 100.82 M | |
| BN | Brookfield Corporation | 49.7094 | 0.9909 | 2.03 | 2 M | 99.34 M | |
| TECK-B | Teck Resources Limited | 68.3696 | 1.1752 | 1.75 | 1.1 M | 75.17 M | |
| BAM | Brookfield Asset Management Ltd | 65.8664 | 1.896 | 2.96 | 1.12 M | 73.58 M | |
| MFC | Manulife Fin | 39.7609 | 0.3395 | 0.86 | 1.79 M | 71.18 M | |
| WPM | Wheaton Precious Metals Corp | 85.3172 | 1.1073 | 1.31 | 695.75 K | 59.36 M | |
| FTS | Fortis Inc | 57.9202 | 0.3849 | 0.67 | 1.02 M | 59.29 M | |
| QSR | Restaurant Brands International Inc | 93.8831 | 0.9467 | 1.02 | 621.3 K | 58.33 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.7868 | 0.8996 | 2.91 | 1.5 M | 47.56 M | |
| SOBO | South Bow Corporation WI | 29.9977 | 0.5196 | 1.76 | 1.49 M | 44.81 M | |
| ATRL | Atkinsrealis Group Inc | 63.5388 | 1.3281 | 2.13 | 672.01 K | 42.7 M | |
| EMA | Emera Incorporated | 48.8392 | 0.2856 | 0.59 | 840.57 K | 41.05 M | |
| FM | First Quantum Minerals Ltd | 17.89 | 0.42 | 2.4 | 2.13 M | 38.05 M | |
| MG | Magna International Inc | 53.2112 | 0.6224 | 1.18 | 708.51 K | 37.7 M | |
| HUT | Hut 8 Corp | 17.77 | 1.52 | 9.35 | 2.05 M | 36.42 M | |
| NXE | Nexgen Energy Ltd | 11.05 | 1.03 | 10.28 | 3.19 M | 35.21 M | |
| K | Kinross Gold Corp | 13.6463 | 0.1087 | 0.8 | 2.5 M | 34.05 M | |
| FNV | Franco-Nevada Corp | 170.1934 | 1.2433 | 0.74 | 199 K | 33.87 M | |
| IVN | Ivanhoe Mines Ltd | 19.35 | 0.46 | 2.44 | 1.67 M | 32.37 M | |
| TFII | Tfi International Inc | 188.0107 | 1.361 | 0.73 | 171.51 K | 32.25 M | |
| AGI | Alamos Gold Inc Cls A | 27.31 | 0.368 | 1.37 | 1.15 M | 31.32 M | |
| H | Hydro One Ltd | 44.0269 | 0.3655 | 0.84 | 625.7 K | 27.55 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.6939 | 2.0065 | 4.59 | 596.05 K | 27.24 M | |
| AQN | Algonquin Power and Utilities Corp | 6.6165 | 0.0745 | 1.14 | 4.07 M | 26.93 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.7908 | 3.1174 | 9.54 | 751.18 K | 26.89 M | |
| OTEX | Open Text Corp | 44.3055 | 0.4731 | 1.08 | 602 K | 26.67 M | |
| GWO | Great-West Lifeco Inc | 44.1687 | 0.2997 | 0.68 | 594.6 K | 26.26 M | |
| ALA | AltaGas Ltd | 33.5158 | 0.4672 | 1.41 | 750.64 K | 25.16 M | |
| BEPC | Brookfield Renewable Corp | 42.101 | 3.5849 | 9.31 | 592.7 K | 24.95 M | |
| CPX | Capital Power Corp | 48.5232 | 0.8871 | 1.86 | 475.68 K | 23.08 M | |
| NPI | Northland Power Inc | 20.1251 | 0.4742 | 2.41 | 1.07 M | 21.51 M | |
| CS | Capstone Mining Corp | 10.59 | 0.22 | 2.12 | 1.99 M | 21.11 M | |
| CCL-B | CCL Industries Inc | 80.5339 | 0.566 | 0.71 | 255.74 K | 20.6 M | |
| BIPC | Brookfield Infrastructure Corp | 55.687 | 1.2619 | 2.32 | 360 K | 20.05 M | |
| BYD | Boyd Group Services Inc | 213.6375 | 1.701 | 0.8 | 91.7 K | 19.59 M | |
| LUN | Lundin Mining Corp | 14.1644 | 0.3728 | 2.7 | 1.38 M | 19.53 M | |
| ATS | Ats Corp | 42.42 | 0.81 | 1.95 | 446.7 K | 18.95 M | |
| CAE | Cae Inc | 25.88 | 0.29 | 1.13 | 730.03 K | 18.89 M | |
| BB | Blackberry Ltd | 3.60 | 0.16 | 4.65 | 5.09 M | 18.33 M | |
| LAC | Lithium Americas Corp | 4.52 | 0.82 | 22.16 | 3.6 M | 16.27 M | |
| IMG | Iamgold Corp | 6.99 | 0.21 | 3.1 | 2.23 M | 15.58 M | |
| BTO | B2Gold Corp | 4.3634 | 0.0577 | 1.34 | 3.51 M | 15.31 M | |
| DOO | Brp Inc | 76.9242 | 0.6865 | 0.9 | 192.6 K | 14.82 M | |
| EFR | Energy Fuels Inc | 9.04 | 1.17 | 14.87 | 1.6 M | 14.5 M | |
| X | TMX Group Ltd | 42.3134 | 0.3113 | 0.74 | 340.3 K | 14.4 M | |
| EMP-A | Empire Company Limited | 40.0628 | 0.2629 | 0.66 | 351.7 K | 14.09 M | |
| TA | Transalta Corp | 14.164 | 0.3321 | 2.4 | 751.1 K | 10.64 M | |
| IGM | Igm Financial Inc | 39.226 | 0.3176 | 0.82 | 263.71 K | 10.34 M | |
| HBM | Hudbay Minerals Inc | 12.6256 | 0.2994 | 2.43 | 811.5 K | 10.25 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.8724 | 0.3502 | 1.04 | 272.37 K | 9.23 M | |
| WDO | Wesdome Gold Mines Ltd | 12.65 | 0.10 | 0.8 | 699.64 K | 8.85 M | |
| ERO | Ero Copper Corp | 27.66 | 0.36 | 1.32 | 297.9 K | 8.24 M | |
| GRT-UN | Granite Real Estate Investment Trust | 73.7673 | 0.8652 | 1.19 | 109.11 K | 8.05 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.4475 | 0.4725 | 2.78 | 428.3 K | 7.47 M | |
| EIF | Exchange Income Corp | 52.5819 | 1.0234 | 1.98 | 138.8 K | 7.3 M | |
| CSH-UN | Chartwell Retirement Residences | 14.9791 | 0.2844 | 1.94 | 475.67 K | 7.13 M | |
| OR | Osisko Gold Royalties Ltd | 26.9509 | 0.1384 | 0.52 | 249.23 K | 6.72 M | |
| ARE | Aecon Group Inc | 20.7377 | 0.3088 | 1.51 | 308.3 K | 6.39 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 19.0338 | 0.3091 | 1.65 | 326.88 K | 6.22 M | |
| GSY | Goeasy Ltd | 180.0018 | 2.2665 | 1.28 | 34.53 K | 6.22 M | |
| SPB | Superior Plus Corp | 6.6133 | 0.0712 | 1.09 | 923.93 K | 6.11 M | |
| VET | Vermilion Energy Inc | 12.5072 | 0.1126 | 0.91 | 466.7 K | 5.84 M | |
| PD | Precision Drilling Corp | 83.42 | 0.70 | 0.85 | 69.64 K | 5.81 M | |
| MX | Methanex Corp | 55.2481 | 0.3893 | 0.71 | 103.95 K | 5.74 M | |
| SIA | Sienna Senior Living Inc | 15.7587 | 0.1845 | 1.18 | 353.63 K | 5.57 M | |
| LB | Laurentian Bank | 24.8276 | 0.393 | 1.61 | 221.13 K | 5.49 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.396 | 0.1787 | 0.77 | 232.14 K | 5.43 M | |
| DND | Dye & Durham Ltd | 16.4047 | 0.866 | 5.57 | 318.5 K | 5.22 M | |
| RCH | Richelieu Hardware Ltd | 37.4405 | 0.9817 | 2.69 | 138.62 K | 5.19 M | |
| CEU | Ces Energy Solutions Corp | 7.6058 | 0.0779 | 1.03 | 659.4 K | 5.02 M | |
| DPM | Dundee Precious Metals Inc | 13.9012 | 0.1969 | 1.44 | 347.35 K | 4.83 M | |
| ACO-X | ATCO Ltd | 46.3555 | 0.2833 | 0.61 | 101.69 K | 4.71 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 26.0221 | 0.1895 | 0.73 | 159.54 K | 4.15 M | |
| WEED | Canopy Growth Corp | 5.85 | 0.14 | 2.45 | 690.5 K | 4.04 M | |
| BDT | Bird Construction Inc | 29.771 | 0.1622 | 0.55 | 134.7 K | 4.01 M | |
| MDA | Mda Ltd | 21.07 | 0.14 | 0.67 | 181.4 K | 3.82 M | |
| CHR | Chorus Aviation Inc | 20.4012 | 0.4841 | 2.43 | 179.69 K | 3.67 M | |
| NWC | The North West Company Inc | 50.2303 | 0.6382 | 1.29 | 69.99 K | 3.52 M | |
| CCA | Cogeco Communications Inc | 64.1533 | 1.2282 | 1.95 | 52.06 K | 3.34 M | |
| LNR | Linamar Corp | 62.634 | 0.4193 | 0.67 | 52.77 K | 3.31 M | |
| FSZ | Fiera Capital Corp | 8.0301 | 0.1498 | 1.9 | 396.98 K | 3.19 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.77 | 0.17 | 3.7 | 618.6 K | 2.95 M | |
| GOOS | Canada Goose Holdings Inc | 15.15 | 0.34 | 2.3 | 193.8 K | 2.94 M | |
| ARIS | Aris Gold Corporation | 6.43 | 0.13 | 2.06 | 436.7 K | 2.81 M | |
| WELL | Well Health Technologies Corp | 3.9198 | 0.0956 | 2.5 | 711.7 K | 2.79 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.2154 | 0.1272 | 0.9 | 195.62 K | 2.78 M | |
| PRL | Propel Holdings Inc | 31.8409 | 0.361 | 1.15 | 73.1 K | 2.33 M | |
| TCW | Trican Well | 4.3494 | 0.0566 | 1.32 | 525.3 K | 2.28 M | |
| FFN | North American Financial 15 Split Corp | 4.9409 | 0.113 | 2.34 | 457.8 K | 2.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 130.30 | 221.22 B | 1.90 | 1.48 | 1.08 M | 140.87 M |
| MPNGY | Meituan ADR | 44.94 | 58.29 B | 1.91 | 4.44 | 1.59 M | 71.47 M |
| LNWO | Light & Wonder, Inc. | 95.23 | 6.57 B | 1.02 | 1.08 | 672.6 K | 64.05 M |
| LKNCY | Luckin Coffee Inc | 23.96 | 9.39 B | 0.84 | 3.63 | 1.54 M | 36.82 M |
| HTHIY | Hitachi Ltd | 53.68 | 140.84 B | 1.18 | 2.25 | 554.3 K | 29.75 M |
| EVVTY | Evolution AB (publ) | 91.32 | 15.51 B | 1.27 | 1.41 | 304.4 K | 27.8 M |
| BRDCY | Bridgestone Corporation | 18.82 | 31.32 B | 0.26 | 1.4 | 1.46 M | 27.42 M |
| HOS | Hornbeck Offshore Services, Inc | 10.41 | 2.11 B | 0.25 | 2.46 | 2.63 M | 27.34 M |
| RYCEY | Rolls-Royce Holdings plc | 7.36 | 137.68 B | 0.27 | 3.81 | 3.46 M | 25.5 M |
| CFRUY | Compagnie Financière Richemont SA | 14.54 | 118.47 B | 0.24 | 1.68 | 1.67 M | 24.31 M |
| BYDDY | BYD Company Limited | 69.86 | 83.15 B | 0.36 | 0.52 | 285.3 K | 19.93 M |
| EVGGF | Evolution AB (publ) | 92.30 | 15.64 B | 1.60 | 1.76 | 201.5 K | 18.6 M |
| IMBBY | Imperial Brands PLC | 29.75 | 29.66 B | 0.32 | 1.09 | 619.1 K | 18.42 M |
| NTDOY | Nintendo Co. Ltd | 13.33 | 59.44 B | 0.21 | 1.6 | 1.32 M | 17.66 M |
| SFTBY | SoftBank Group Corp | 30.51 | 152.96 B | 0.52 | 1.73 | 460.9 K | 14.06 M |
| PPRUY | Kering SA | 24.88 | 24.63 B | 0.88 | 3.67 | 517.4 K | 12.87 M |
| SRUUF | Sprott Physical Uranium Trust | 20.19 | 6.63 B | 0.75 | 3.86 | 514.8 K | 10.39 M |
| BAESY | BAE Systems plc | 68.08 | 81.21 B | 0.60 | 0.89 | 150.5 K | 10.25 M |
| UUGRY | United Utilities Group PLC | 28.73 | 15.04 B | 0.79 | 2.83 | 344.6 K | 9.9 M |
| UNCRY | UniCredit S.p.A. | 21.92 | 123.94 B | 0.36 | 1.67 | 379.4 K | 8.32 M |
| IDEXY | Industria de Diseño Textil S.A | 29.83 | 195.37 B | 0.54 | 1.84 | 263.94 K | 7.87 M |
| CMPGY | Compass Group PLC | 33.23 | 57.39 B | 0.56 | 1.71 | 235.9 K | 7.84 M |
| NSANY | Nissan Motor Co. Ltd | 5.32 | 5.91 B | 0.07 | 1.33 | 1.34 M | 7.12 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.73 | 89.22 B | 0.24 | 0.98 | 286.6 K | 7.09 M |
| ENLAY | Enel SpA | 7.926 | 102.95 B | 0.066 | 0.84 | 834.43 K | 6.61 M |
| GLNCY | Glencore plc | 10.56 | 78.75 B | 0.12 | 1.15 | 613.7 K | 6.48 M |
| BCHG | Grayscale Bitcoin Cash Trust | 7.82 | 96.43 M | 1.156 | 17.35 | 794 K | 6.21 M |
| AFFU | Affluence Corporation | 3.25 | 30.82 K | 1.125 | 52.94 | 1.88 M | 6.1 M |
| ANGPY | Anglo American Platinum Limited | 6.13 | 17.27 B | 0.17 | 2.85 | 921.8 K | 5.65 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.19 | 67.47 B | 0.34 | 1.71 | 272.1 K | 5.49 M |
| BABAF | Alibaba Group Holding Ltd | 12.80 | 250.07 B | 0.80 | 6.67 | 405.69 K | 5.19 M |
| PRNDY | Pernod Ricard SA | 26.86 | 19.24 B | 0.27 | 1.02 | 189.6 K | 5.09 M |
| LTCN | Grayscale Litecoin Trust | 14.77 | 65.11 M | 0.83 | 5.95 | 337.8 K | 4.99 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 652.2525 | 223.36 B | 8.0665 | 1.25 | 7.3 K | 4.76 M |
| RNECY | Renesas Electronics Corporation | 7.09 | 32.79 B | 0.23 | 3.35 | 647.4 K | 4.59 M |
| IMPUY | Impala Platinum Holdings Limited | 6.04 | 9.11 B | 0.14 | 2.37 | 667.9 K | 4.03 M |
| NGLOY | Anglo American plc | 15.20 | 53.79 B | 0.66 | 4.54 | 263.3 K | 4 M |
| BNPQY | BNP Paribas SA | 35.17 | 106.38 B | 0.62 | 1.79 | 112.39 K | 3.95 M |
| ITOCY | ITOCHU Corporation | 102.92 | 99.3 B | 1.40 | 1.38 | 38.3 K | 3.94 M |
| CODYY | Compagnie de Saint-Gobain S.A | 18.27 | 38.27 B | 0.22 | 1.22 | 204.4 K | 3.73 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.299 | 60.44 B | 0.519 | 1.34 | 93.46 K | 3.67 M |
| ACDVF | Air Canada | 13.09 | 3.81 B | 0.63 | 5.06 | 272.3 K | 3.56 M |
| SSEZY | SSE plc | 25.22 | 42.01 B | 0.32 | 1.29 | 141.1 K | 3.56 M |
| NPSCY | Nippon Steel Corporation | 6.89 | 22 B | 0.09 | 1.32 | 497.6 K | 3.43 M |
| VWDRY | Vestas Wind Systems A/S | 6.13 | 28.39 B | 0.12 | 2 | 558.8 K | 3.43 M |
| ATEYY | Advantest Corporation | 54.38 | 161.5 B | 3.48 | 6.84 | 62.3 K | 3.39 M |
| JHIUF | James Hardie Industries plc | 33.00 | 15.03 B | 2.69 | 8.87 | 100 K | 3.3 M |
| DNBBY | DNB Bank ASA | 20.45 | 48.49 B | 0.18 | 0.89 | 151.5 K | 3.1 M |
| KMTUY | Komatsu Ltd | 27.11 | 34.76 B | 0.27 | 1.01 | 112.3 K | 3.04 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 37.44 | 3.42 B | 0.255 | 0.69 | 80.22 K | 3 M |
| HRSHF | Haier Smart Home Co. Ltd | 4.02 | 24.18 B | 0.203 | 5.32 | 733.1 K | 2.95 M |
| OLYMY | Olympus Corporation | 19.04 | 11.6 B | 0.36 | 1.93 | 154.4 K | 2.94 M |
| NTIOF | National Bank of Canada | 95.99 | 58.52 B | 0.96 | 1.01 | 29.8 K | 2.86 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.43 | 17.09 B | 0.23 | 1.26 | 152.8 K | 2.82 M |
| MITSY | Mitsui & Co. Ltd | 430.75 | 89.12 B | 4.75 | 1.12 | 6.2 K | 2.67 M |
| KMTUF | Komatsu Ltd | 27.39 | 33.9 B | 0.64 | 2.39 | 93 K | 2.55 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.21 | 2.62 B | 0.13 | 1.43 | 267.2 K | 2.46 M |
| FJTSY | Fujitsu Limited | 20.79 | 38.16 B | 0.14 | 0.68 | 111.3 K | 2.31 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.885 | 158.48 B | 0.094 | 0.73 | 176.75 K | 2.28 M |
| FUJHY | Subaru Corporation | 8.52 | 11.5 B | 0.14 | 1.67 | 257.7 K | 2.2 M |
| AMADY | Amadeus IT Group S.A | 72.91 | 27.5 B | 0.492 | 0.68 | 29.5 K | 2.15 M |
| TWODY | Taylor Wimpey plc | 21.555 | 3.79 B | 0.582 | 2.78 | 92.61 K | 2 M |
| TMXXF | TMX Group Limited | 31.52 | 11.76 B | 0.50 | 1.61 | 61.4 K | 1.94 M |
| TKOMY | Tokio Marine Holdings Inc | 38.56 | 103.84 B | 0.54 | 1.42 | 50 K | 1.93 M |
| FQVLF | First Quantum Minerals Ltd | 12.99 | 19.25 B | 0.29 | 2.28 | 140.76 K | 1.83 M |
| TGOPY | 3i Group plc | 21.70 | 34.52 B | 0.17 | 0.79 | 82.5 K | 1.79 M |
| IPXHY | Inpex Corporation | 13.63 | 28.64 B | 0.17 | 1.26 | 127.7 K | 1.74 M |
| LGRDY | Legrand SA | 22.69 | 39.07 B | 0.30 | 1.34 | 74.2 K | 1.68 M |
| JBAXY | Julius Bär Gruppe AG | 12.40 | 17.29 B | 0.23 | 1.89 | 131.6 K | 1.63 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.32 | 13.5 B | 0.09 | 1.24 | 219.1 K | 1.6 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.76 | 118.51 B | 0.48 | 3.91 | 124.2 K | 1.58 M |
| CICHY | China Construction Bank Corporation | 15.58 | 334.06 B | 0.40 | 2.64 | 98.7 K | 1.54 M |
| TTNDY | Techtronic Industries Company Limited | 73.28 | 31.41 B | 0.68 | 0.94 | 20.7 K | 1.52 M |
| CMWAY | Commonwealth Bank of Australia | 94.10 | 194.4 B | 0.93 | 1 | 16 K | 1.51 M |
| TLPFY | Teleperformance SE | 54.18 | 5.41 B | 5.43 | 11.14 | 27.75 K | 1.5 M |
| EBKDY | Erste Group Bank AG | 27.41 | 46.87 B | 0.49 | 1.82 | 54.2 K | 1.49 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.957 | 22.09 B | 0.397 | 2.55 | 90.2 K | 1.44 M |
| CLLNY | Cellnex Telecom S.A | 19.88 | 19.14 B | 0.30 | 1.53 | 71.4 K | 1.42 M |
| BYDDF | BYD Company Limited | 35.13 | 83.75 B | 0.32 | 0.92 | 39.8 K | 1.4 M |
| BKGFY | The Berkeley Group Holdings plc | 12.64 | 4.37 B | 0.24 | 1.94 | 108.8 K | 1.38 M |
| LICT | LICT Corporation | 13699.9902 | 185.09 M | 99.9902 | 0.74 | 100 | 1.37 M |
| BURBY | Burberry Group plc | 8.48 | 5.1 B | 0.17 | 2.05 | 159.1 K | 1.35 M |
| ENGIY | ENGIE SA | 17.62 | 66.21 B | 0.17 | 0.97 | 75.6 K | 1.33 M |
| SSUMY | Sumitomo Corporation | 22.19 | 50.23 B | 0.179 | 0.81 | 58.9 K | 1.31 M |
| BSEM | BioStem Technologies Inc | 13.188 | 21.47 M | 0.088 | 0.67 | 98.6 K | 1.3 M |
| IVPAF | Ivanhoe Mines Ltd | 14.08 | 9.06 B | 0.38 | 2.77 | 89.7 K | 1.26 M |
| ISUZY | Isuzu Motors Limited | 13.11 | 8.86 B | 0.19 | 1.47 | 93.68 K | 1.23 M |
| TCTZF | Tencent Holdings Limited | 53.9351 | 454.44 B | 0.9351 | 1.76 | 22.54 K | 1.22 M |
| FNMAI | Federal National Mortgage Association | 3.90 | 13.67 B | 0.15 | 4 | 300.3 K | 1.17 M |
| MONOY | MonotaRO Co. Ltd | 16.56 | 6.88 B | 0.20 | 1.22 | 70.4 K | 1.17 M |
| KHNGY | Kuehne + Nagel International AG | 51.76 | 34.86 B | 0.43 | 0.84 | 22.3 K | 1.15 M |
| XIACY | Xiaomi Corporation | 14.61 | 92.59 B | 0.24 | 1.67 | 76.5 K | 1.12 M |
| PSHZF | Pershing Square Holdings Ltd | 47.10 | 12.63 B | 0.408 | 0.87 | 23.4 K | 1.1 M |
| EDPFY | EDP - Energias de Portugal S.A | 42.93 | 22.46 B | 0.63 | 1.49 | 25.4 K | 1.09 M |
| LGGNY | Legal & General Group Plc | 14.93 | 22.05 B | 0.308 | 2.11 | 72.6 K | 1.08 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 8.36 | 35.81 B | 0.86 | 11.47 | 120.6 K | 1.01 M |
| KGFHY | Kingfisher plc | 8.35 | 8 B | 0.235 | 2.9 | 120.45 K | 1.01 M |
| ASCCY | ASICS Corporation | 19.19 | 21.57 B | 0.30 | 1.59 | 51.2 K | 982.53 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.28 | 40.92 B | 0.21 | 1.9 | 82.3 K | 928.34 K |
| PREKF | PrairieSky Royalty Ltd | 20.45 | 5.99 B | 0.204 | 1.01 | 43.7 K | 893.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 8.50 | 0.25 | 3.03 | 546.57 K | 4.65 M | |
| TOI | Topicus.com Inc | 128.16 | 2.17 | 1.72 | 22.8 K | 2.92 M | |
| EU | enCore Energy Corp | 5.61 | 0.17 | 3.13 | 402.2 K | 2.26 M | |
| LMN | Lumine Group Inc. | 33.22 | 0.53 | 1.62 | 20.1 K | 667.72 K | |
| SGML | Sigma Lithium Corporation | 18.75 | 0.79 | 4.4 | 28.2 K | 528.75 K | |
| HITI | High Tide Inc | 3.40 | 0.17 | 5.26 | 144 K | 489.6 K | |
| SPRX | Sparx Technology Inc | 24.19 | 0.306 | 1.28 | 8.8 K | 212.9 K | |
| HDRO | Primary Hydrogen Corp. | 5.50 | 0.20 | 3.77 | 17.05 K | 93.79 K | |
| HAM | Highwood Asset Management Ltd | 6.15 | 0.15 | 2.5 | 11.5 K | 70.73 K | |
| ALV | Alvopetro Energy Ltd | 4.4542 | 0.035 | 0.79 | 10.2 K | 45.43 K | |
| VCI | Vitreous Glass Inc | 4.8455 | 0.0725 | 1.52 | 9 K | 43.61 K | |
| MOON | Blue Moon Metals Inc | 3.60 | 0.10 | 2.86 | 5.47 K | 19.69 K | |
| MFG | Mayfair Gold Corp | 3.84 | 0.04 | 1.05 | 2.35 K | 9.02 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.58 | 0.26 | 7.83 | 300 | 1.07 K |