Gainers for 18 October 2024 from 00:00:00 until 23:59:59
Gainers for 18 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VTAK | Catheter Precision Inc | 17.29 | 286.48 K | 8.93 | 106.82 | 9.36 M | 161.84 M |
| UEC | Uranium Energy | 8.46 | 3.75 B | 0.11 | 1.32 | 14.14 M | 119.66 M |
| BTG | B2Gold Corp | 3.3253 | 6.21 B | 0.1249 | 3.9 | 17.93 M | 59.62 M |
| NXE | Nexgen Energy Ltd | 8.33 | 5.27 B | 0.22 | 2.71 | 6.67 M | 55.54 M |
| UUUU | Energy Fuels Inc | 6.84 | 1.92 B | 0.20 | 3.01 | 5.64 M | 38.61 M |
| EQX | Equinox Gold Corp | 5.7446 | 11.67 B | 0.3097 | 5.7 | 5.63 M | 32.36 M |
| SVM | Silvercorp Metals Inc | 5.016 | 1.76 B | 0.347 | 7.43 | 5.1 M | 25.58 M |
| SEG | Seaport Entertainment Group Inc | 32.15 | 291.67 M | 4.14 | 14.78 | 228 K | 7.33 M |
| IDR | Idaho Strategic Resources | 17.30 | 300.7 M | 0.43 | 2.55 | 308.99 K | 5.35 M |
| CATX | Perspective Therapeutics Inc | 12.65 | 100.45 M | 0.50 | 4.12 | 406.8 K | 5.15 M |
| INDO | Indonesia Energy Corp Ltd | 4.03 | 41.08 M | 0.09 | 2.28 | 1.15 M | 4.63 M |
| IE | Ivanhoe Electric Inc | 10.02 | 1.23 B | 0.12 | 1.21 | 445.99 K | 4.47 M |
| CQP | Cheniere Energy Partners LP | 44.7506 | 30.51 B | 0.6764 | 1.53 | 90.29 K | 4.04 M |
| NG | Novagold Resources Inc | 3.78 | 2.52 B | 0.17 | 4.71 | 855.92 K | 3.24 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.87 | 666.63 M | 0.32 | 9.01 | 754.5 K | 2.92 M |
| CTGO | Contango Ore Inc | 21.13 | 458.14 M | 0.59 | 2.87 | 124.97 K | 2.64 M |
| ANVS | Annovis Bio Inc | 9.21 | 46.52 M | 0.55 | 6.35 | 275.67 K | 2.54 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.1556 | 370.6 M | 0.0539 | 0.67 | 206.2 K | 1.68 M |
| LODE | Comstock Mining Inc | 5.10 | 105.63 M | 0.269 | 5.57 | 216.02 K | 1.1 M |
| BQ | Boqii Holding Ltd ADR | 5.48 | 3.54 M | 0.18 | 3.4 | 186.9 K | 1.02 M |
| SKYH | Sky Harbour Group Corp | 11.07 | 822.01 M | 0.07 | 0.64 | 91.71 K | 1.02 M |
| CMCL | Caledonia Mining Cp | 15.661 | 367.75 M | 0.1714 | 1.11 | 64.01 K | 1 M |
| SENS | Senseonics Holdings | 7.18 | 468.46 M | 0.18 | 2.57 | 104.98 K | 753.76 K |
| XXII | 22nd Century Group Inc | 4890.375 | 922.17 K | 186.2998 | 3.96 | 106 | 518.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 57.40 | 4.91 M | 3.40 | 6.3 | 7.65 K | 439.28 K |
| YCBD | Cbdmd Inc | 4.08 | 4.69 M | 0.64 | 18.6 | 105.7 K | 431.26 K |
| ESP | Espey Mfg. & Electronics | 29.2729 | 157.64 M | 0.3021 | 1.04 | 11.6 K | 339.57 K |
| AGIG | AGIG | 13.40 | 38.12 M | 0.50 | 3.88 | 23.01 K | 308.33 K |
| CLDI | Calidi Biotherapeutics Inc | 14.64 | 2.75 M | 0.36 | 2.52 | 18.93 K | 277.18 K |
| ECF | Ellsworth Convertible Growth and Income | 8.3405 | 158.16 M | 0.0806 | 0.98 | 29.5 K | 246.04 K |
| AZTR | Azitra Inc | 4.0667 | 5.36 M | 0.1667 | 4.27 | 44.97 K | 182.88 K |
| MTNB | Matinas Biopharma Hl | 4.12 | 1.12 M | 0.04 | 0.98 | 39.67 K | 163.46 K |
| CVU | CPI Aerostructures | 3.25 | 64 M | 0.09 | 2.85 | 50.04 K | 162.62 K |
| EP | Empire Petroleum Corp | 5.18 | 85.7 M | 0.03 | 0.58 | 26.9 K | 139.34 K |
| WYY | Widepoint Corp | 3.70 | 69.99 M | 0.15 | 4.23 | 36.93 K | 136.64 K |
| OGEN | Oragenics Inc | 9.90 | 1.69 M | 0.30 | 3.12 | 13.01 K | 128.8 K |
| SOAR | Volato Group Inc | 7.0826 | 12.24 M | 0.1998 | 2.9 | 15.66 K | 110.89 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.20 | 0.185 | 0.74 | 3.61 K | 91 K | |
| CCEL | Cryo-Cell Intl Inc | 5.7926 | 40.72 M | 0.137 | 2.42 | 14.8 K | 85.73 K |
| DDC | Ddc Enterprise Limited Cl A | 6.675 | 7.39 M | 0.05 | 0.75 | 12.57 K | 83.89 K |
| SER | Serina Therapeutics Inc | 7.94 | 46.48 M | 0.232 | 3.01 | 9.9 K | 78.61 K |
| INLX | Intellinetics Inc | 12.94 | 18.52 M | 0.24 | 1.89 | 4.4 K | 56.94 K |
| BEEP | Mobile Infrastructure Corp | 3.07 | 99.95 M | 0.14 | 4.78 | 18.01 K | 55.28 K |
| BCHT | Birchtech Corp. | 3.95 | 29.46 M | 0.20 | 5.33 | 12.68 K | 50.09 K |
| APT | Alpha Pro Tech | 5.94 | 56.75 M | 0.04 | 0.68 | 7.58 K | 45 K |
| SACH-P-A | SACH-P-A | 22.7039 | 0.2039 | 0.91 | 1.5 K | 33.97 K | |
| ELA | Envela Corp | 5.34 | 292.61 M | 0.03 | 0.56 | 2.9 K | 15.49 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.2999 | 0.2942 | 1.63 | 513 | 9.39 K | |
| OGCP | Empire State Realty Op LP Se | 11.1752 | 1.35 B | 0.2381 | 2.18 | 332 | 3.71 K |
| COE | 51Talk Online Education Group | 14.77 | 66.68 M | 0.23 | 1.58 | 168 | 2.48 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.635 | 3.99 B | 1.365 | 5.01 | 34 | 973.59 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 7.00 | 0.40 | 6.06 | 750 | 5.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 257.30 | 2.15 | 0.84 | 11.06 K | 2.84 M | |
| FC | Feeder Cattle | 245.50 | 2.375 | 0.98 | 5.76 K | 1.41 M | |
| HG | Copper | 4.3845 | 0.0595 | 1.38 | 46.73 K | 204.9 K | |
| GC | Gold | 2713.70 | 22.70 | 0.84 | 29 | 78.7 K | |
| DC | Class III Milk | 22.76 | 0.18 | 0.8 | 91 | 2.07 K | |
| RU | Rubber | 425.00 | 3.20 | 0.76 | 4 | 1.7 K | |
| SI | Silver | 33.032 | 1.03 B | 1.459 | 4.62 | 33 | 1.09 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 123.13 | 3.08 B | 0.99 | 0.81 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 137.9453 | 4.99 T | 1.0696 | 0.78 | 176.09 M | 24.29 B |
| NFLX | Netflix Inc | 76.389 | 264.08 B | 7.624 | 11.09 | 159.74 M | 12.2 B |
| AAPL | Apple Inc | 233.4664 | 4.84 T | 2.8314 | 1.23 | 46.43 M | 10.84 B |
| AMZN | Amazon.com Inc | 188.99 | 2.71 T | 1.46 | 0.78 | 37.42 M | 7.07 B |
| MSTR | Strategy | 215.86 | 57.45 B | 22.44 | 11.6 | 22.81 M | 4.92 B |
| ASML | ASML Holding N.V. ADR | 713.8136 | 598.22 B | 22.364 | 3.23 | 4.54 M | 3.24 B |
| COIN | Coinbase Global Inc Class A | 220.21 | 38.38 B | 16.01 | 7.84 | 13.57 M | 2.99 B |
| ISRG | Intuitive Surg Inc | 521.15 | 155.71 B | 47.42 | 10.01 | 4.06 M | 2.12 B |
| PDD | Pinduoduo Inc ADR | 124.62 | 114.11 B | 0.99 | 0.8 | 11.9 M | 1.48 B |
| PLTR | Palantir Technologies Inc | 42.97 | 421.5 B | 0.97 | 2.31 | 33.97 M | 1.46 B |
| DRUG | Bright Minds Biosciences Inc | 47.21 | 212.57 M | 25.51 | 117.56 | 27.24 M | 1.29 B |
| AMAT | Applied Materials | 183.8508 | 303.09 B | 3.078 | 1.7 | 5.76 M | 1.06 B |
| WMT | Walmart Inc. | 79.8525 | 993.65 B | 0.4124 | 0.52 | 12.32 M | 984.11 M |
| CSCO | Cisco Systems Inc | 54.7419 | 405.97 B | 0.3472 | 0.64 | 17.68 M | 967.83 M |
| INTC | Intel Corp | 22.77 | 321.52 B | 0.33 | 1.47 | 39.97 M | 910.16 M |
| MARA | Marathon Digital Holdings | 18.88 | 2.77 B | 0.87 | 4.83 | 47.51 M | 896.91 M |
| HON | Honeywell International Inc. Common Stock | 202.776 | 71.01 B | 2.256 | 1.13 | 4.28 M | 867.83 M |
| KLAC | K L A-Tencor Corp | 670.0376 | 203.84 B | 8.1666 | 1.23 | 1.19 M | 799.22 M |
| INTU | Intuit Inc | 608.1399 | 92.12 B | 4.0259 | 0.67 | 1.3 M | 790.27 M |
| TMUS | T-Mobile US | 217.9434 | 163.56 B | 1.2303 | 0.57 | 3.33 M | 726.69 M |
| PYPL | PayPal Holdings | 80.5096 | 48.35 B | 1.1141 | 1.4 | 8.84 M | 712.05 M |
| CSX | CSX Corp | 33.362 | 93.96 B | 1.0072 | 3.11 | 21.25 M | 708.9 M |
| FISV | Fiserv Inc | 197.29 | 31.06 B | 1.55 | 0.79 | 3.46 M | 683.27 M |
| UAL | United Airlines Holdings Inc | 74.15 | 34.83 B | 0.82 | 1.12 | 8.4 M | 622.82 M |
| JD | Jd.com Inc ADR | 38.858 | 36.34 B | 1.0983 | 2.91 | 15.21 M | 591.19 M |
| SBUX | Starbucks Corporation | 93.1548 | 119.44 B | 1.5103 | 1.65 | 6.18 M | 575.53 M |
| FUTU | Futu Holdings Ltd ADR | 91.1116 | 14.39 B | 3.4682 | 3.96 | 5.95 M | 542.21 M |
| CLSK | Cleanspark Inc | 12.86 | 2.09 B | 1.14 | 9.73 | 41.95 M | 539.42 M |
| MDLZ | Mondelez Intl Inc | 68.2495 | 83.59 B | 0.4386 | 0.65 | 7.37 M | 503.27 M |
| AAL | American Airlines Group | 13.09 | 8.49 B | 0.28 | 2.19 | 38.31 M | 501.44 M |
| LULU | Lululemon Athletica | 291.63 | 12.39 B | 7.92 | 2.79 | 1.69 M | 493.78 M |
| MNST | Monster Beverage Cp | 54.05 | 92.43 B | 0.61 | 1.14 | 8.92 M | 482 M |
| MELI | MercadoLibre Inc | 2079.79 | 84.27 B | 13.9199 | 0.67 | 230.03 K | 478.41 M |
| DDOG | Datadog Inc | 128.12 | 79.18 B | 1.90 | 1.51 | 3.58 M | 458.06 M |
| ADSK | Autodesk Inc | 292.99 | 52.73 B | 2.42 | 0.83 | 1.51 M | 442.91 M |
| APP | AppLovin Corporation | 145.22 | 82.16 B | 2.22 | 1.55 | 2.78 M | 404.1 M |
| AFRM | Affirm Holdings Inc Cl A | 44.54 | 24.28 B | 0.61 | 1.39 | 8.92 M | 397.33 M |
| BIDU | Baidu Inc ADR | 94.39 | 26.21 B | 2.28 | 2.48 | 4.04 M | 381.53 M |
| KDP | Keurig Dr Pepper Inc | 35.244 | 47.28 B | 0.4198 | 1.21 | 9.54 M | 336.07 M |
| UPST | Upstart Holdings Inc | 53.13 | 2.08 B | 1.08 | 2.07 | 6.31 M | 335.36 M |
| SOFI | SoFi Technologies Inc | 10.18 | 21.74 B | 0.31 | 3.14 | 31.4 M | 319.66 M |
| SHOP | Shopify Inc | 82.68 | 185.01 B | 1.05 | 1.29 | 3.86 M | 319.33 M |
| TTD | The Trade Desk | 118.76 | 6.08 B | 1.13 | 0.96 | 2.63 M | 312.05 M |
| PCAR | Paccar Inc | 103.7533 | 53.72 B | 2.3843 | 2.35 | 3 M | 311 M |
| MDB | Mongodb Inc Cl A | 275.54 | 26.97 B | 3.67 | 1.35 | 1.11 M | 305.66 M |
| DKNG | Draftkings Inc | 38.46 | 10.89 B | 0.81 | 2.15 | 7.61 M | 292.52 M |
| TEAM | Atlassian | 191.70 | 48.36 B | 3.20 | 1.7 | 1.5 M | 288.22 M |
| HOOD | Robinhood | 26.83 | 77.15 B | 0.51 | 1.94 | 10.72 M | 287.65 M |
| EXPE | Expedia Group Inc | 157.9892 | 34.3 B | 1.5838 | 1.01 | 1.81 M | 285.72 M |
| CELH | Celsius Holdings Inc | 33.85 | 7.59 B | 1.67 | 5.19 | 8.29 M | 280.64 M |
| ORLY | O'Reilly Automotive | 80.7311 | 72.41 B | 0.4494 | 0.56 | 3.41 M | 275.13 M |
| NXPI | Nxp Semiconductors | 226.928 | 66.24 B | 1.1373 | 0.5 | 1.19 M | 269.5 M |
| DXCM | Dexcom | 72.38 | 31.31 B | 2.83 | 4.07 | 3.7 M | 267.46 M |
| MCHP | Microchip Technology | 74.0249 | 42.3 B | 0.7274 | 0.99 | 3.54 M | 262.21 M |
| EQIX | Equinix Inc | 866.2801 | 100.41 B | 6.1449 | 0.71 | 299.4 K | 259.36 M |
| SUNE | SUNation Energy Inc. | 1630.00 | 14.46 M | 528.00 | 47.91 | 158.47 K | 258.31 M |
| TCOM | Trip.com Group Ltd ADR | 60.9538 | 26.06 B | 3.2343 | 5.6 | 4.24 M | 258.21 M |
| ILMN | Illumina Inc | 146.07 | 35.97 B | 2.55 | 1.78 | 1.75 M | 255.05 M |
| DLTR | Dollar Tree Inc | 68.20 | 25.16 B | 0.34 | 0.5 | 3.45 M | 235.17 M |
| ROKU | Roku Inc | 80.07 | 23.82 B | 3.12 | 4.05 | 2.87 M | 230.13 M |
| RIOT | Riot Blockchain Inc | 9.86 | 5.26 B | 0.66 | 7.17 | 23.26 M | 229.32 M |
| XEL | XCEL Energy Inc | 61.0839 | 49.2 B | 0.7818 | 1.3 | 3.65 M | 223.07 M |
| WYNN | Wynn Resorts Ltd | 98.0043 | 8 B | 1.4291 | 1.48 | 2.27 M | 222.45 M |
| CSGP | Costar Group Inc | 79.25 | 12.6 B | 0.92 | 1.17 | 2.72 M | 215.41 M |
| TIGR | Up Fintech Holding Ltd ADR | 7.22 | 692.4 M | 0.04 | 0.56 | 29.81 M | 215.2 M |
| ZS | Zscaler Inc | 190.01 | 36.7 B | 1.25 | 0.66 | 1.13 M | 214.93 M |
| CG | The Carlyle Group | 50.242 | 14.57 B | 0.9034 | 1.83 | 4.25 M | 213.44 M |
| ARGX | Argenx Se ADR | 565.00 | 56.67 B | 21.16 | 3.89 | 375.12 K | 211.94 M |
| STLD | Steel Dynamics Inc | 133.6605 | 35.22 B | 1.4876 | 1.13 | 1.52 M | 203.32 M |
| PAAS | Pan Amer Silver Corp | 23.8445 | 15.88 B | 2.276 | 10.55 | 7.94 M | 189.25 M |
| TROW | T Rowe Price Group | 107.0845 | 22.66 B | 2.2411 | 2.14 | 1.77 M | 189.01 M |
| ALGN | Align Technology | 219.70 | 10.77 B | 3.68 | 1.7 | 828.4 K | 182 M |
| NNE | Nano Nuclear Energy Inc | 20.38 | 613.77 M | 1.65 | 8.81 | 8.61 M | 175.5 M |
| IREN | Iris Energy Limited | 9.49 | 9.9 B | 0.54 | 6.03 | 18.43 M | 174.91 M |
| JBHT | J B Hunt Transport | 174.09 | 21.1 B | 3.3367 | 1.95 | 1 M | 174.77 M |
| PTON | Peloton Interactive Inc | 5.84 | 2.33 B | 0.57 | 10.82 | 29.88 M | 174.49 M |
| AKAM | Akamai Technologies | 106.67 | 12.44 B | 1.94 | 1.85 | 1.62 M | 173.09 M |
| BILI | Bilibili Inc ADR | 20.15 | 5.45 B | 0.69 | 3.55 | 8.41 M | 169.47 M |
| ERIC | Ericsson ADR | 8.0937 | 35.29 B | 0.2095 | 2.66 | 20.94 M | 169.47 M |
| LI | Li Auto Inc ADR | 25.25 | 10.95 B | 1.50 | 6.32 | 6.58 M | 166.22 M |
| ALAB | Astera Labs Inc | 66.87 | 40.53 B | 0.88 | 1.33 | 2.45 M | 164.09 M |
| JBLU | Jetblue Airways Cp | 8.05 | 1.2 B | 0.64 | 8.64 | 20.36 M | 163.86 M |
| NDAQ | Nasdaq Inc | 73.546 | 59.79 B | 0.756 | 1.04 | 2.15 M | 157.81 M |
| LYFT | Lyft Inc Class A | 13.99 | 6.31 B | 0.37 | 2.72 | 11.04 M | 154.46 M |
| HEPS | D-Market Electronic Services & Trading ADR | 3.51 | 1.2 B | 1.31 | 59.55 | 43.86 M | 153.96 M |
| SIRI | Sirius XM Holdings | 25.7079 | 10.36 B | 0.4749 | 1.88 | 5.99 M | 153.91 M |
| LSCC | Lattice Semicond | 53.31 | 15.04 B | 2.59 | 5.11 | 2.85 M | 151.99 M |
| ICLR | Icon Plc | 297.72 | 15.27 B | 2.48 | 0.84 | 506.62 K | 150.83 M |
| CORT | Corcept Therapeutics | 49.75 | 8.86 B | 2.58 | 5.47 | 3.01 M | 149.51 M |
| GEHC | Ge Healthcare Technologies Inc | 91.0915 | 36.47 B | 0.5485 | 0.61 | 1.61 M | 146.61 M |
| NTES | Netease Inc ADR | 79.1393 | 74.42 B | 2.5829 | 3.37 | 1.83 M | 144.59 M |
| PODD | Insulet Corp | 236.59 | 10.74 B | 7.46 | 3.26 | 602.33 K | 142.51 M |
| SOUN | Soundhound Ai Inc Cl A | 5.50 | 1.83 B | 0.27 | 5.16 | 25.68 M | 141.24 M |
| FCNCA | First Citizens Bancs | 2102.3645 | 25.8 B | 29.562 | 1.43 | 62.8 K | 132.03 M |
| WBD | Discovery Inc Series A | 7.82 | 77.6 B | 0.04 | 0.51 | 16.79 M | 131.29 M |
| SRPT | Sarepta Therapeutics | 127.08 | 1.96 B | 2.83 | 2.28 | 1.03 M | 130.65 M |
| MEDP | Medpace Holdings Inc | 356.40 | 18.56 B | 13.51 | 3.94 | 365.02 K | 130.09 M |
| GRAB | Grab Holdings Limited Cl A | 3.73 | 12.76 B | 0.11 | 3.04 | 34.8 M | 129.79 M |
| Z | Zillow Group Cl C | 63.71 | 6.97 B | 1.08 | 1.72 | 2.03 M | 129.51 M |
| APLD | Applied Blockchain Inc | 8.18 | 5.39 B | 0.23 | 2.89 | 15.26 M | 124.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 101.6213 | 249.67 B | 2.3413 | 2.36 | 20.82 M | 2.12 B |
| UNH | Unitedhealth Group Inc | 553.7955 | 363.02 B | 3.4806 | 0.63 | 3.69 M | 2.04 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 42.97 | 0.97 | 2.31 | 33.97 M | 1.46 B | |
| MA | Mastercard Inc | 512.6027 | 563.81 B | 2.5613 | 0.5 | 2.6 M | 1.34 B |
| NOW | Servicenow Inc | 921.75 | 113.3 B | 4.63 | 0.5 | 1.42 M | 1.31 B |
| KO | Coca-Cola Company | 67.4426 | 407.82 B | 0.5171 | 0.77 | 15.09 M | 1.02 B |
| WMT | Walmart Stores | 80.0437 | 993.65 B | 0.4135 | 0.52 | 12.32 M | 986.47 M |
| SPGI | S&P Global Inc | 518.8313 | 135.1 B | 5.7736 | 1.13 | 1.83 M | 950.5 M |
| BX | Blackstone Inc | 162.9173 | 141.27 B | 2.4859 | 1.55 | 5.75 M | 936.63 M |
| OKLO | Oklo Inc | 18.23 | 4.37 B | 2.50 | 15.89 | 49.59 M | 903.98 M |
| CRM | Salesforce.com Inc | 289.983 | 182.87 B | 1.8115 | 0.63 | 3.09 M | 895.44 M |
| DIS | Walt Disney Company | 95.7915 | 197.15 B | 0.7287 | 0.77 | 8.61 M | 824.74 M |
| VST | Vistra Energy Corp | 130.057 | 46.85 B | 3.8573 | 3.06 | 6.26 M | 813.81 M |
| MS | Morgan Stanley | 115.5771 | 291.23 B | 1.5467 | 1.36 | 6.85 M | 792.04 M |
| ABT | Abbott Laboratories | 115.8525 | 189.3 B | 1.4556 | 1.27 | 6.74 M | 781.05 M |
| MCD | McDonald's Corporation | 305.7989 | 186.14 B | 1.7968 | 0.59 | 2.53 M | 774.04 M |
| NEE | Nextera Energy | 84.38 | 176.87 B | 0.60 | 0.72 | 8.6 M | 725.27 M |
| UNP | Union Pacific Corp | 235.811 | 180.26 B | 2.2992 | 0.98 | 2.87 M | 675.86 M |
| MDT | Medtronic Inc | 87.9345 | 126.48 B | 2.3356 | 2.73 | 7.36 M | 646.8 M |
| ED | Consolidated Edison Company of New York | 101.5184 | 43.2 B | 1.046 | 1.04 | 6.37 M | 646.2 M |
| NOC | Northrop Grumman Corp | 517.8743 | 78.18 B | 2.7514 | 0.53 | 1.25 M | 645.22 M |
| SPOT | Spotify Technology S.A. | 378.88 | 123.37 B | 12.13 | 3.31 | 1.68 M | 636.89 M |
| LW | Lamb Weston Holdings Inc | 75.2608 | 7.57 B | 6.9469 | 10.17 | 7.98 M | 600.8 M |
| T | American Telephone and Telegraph Inc. | 21.85 | 144.09 B | 0.12 | 0.55 | 27.28 M | 595.98 M |
| SYK | Stryker Corp | 364.3387 | 119.12 B | 9.6912 | 2.73 | 1.59 M | 579.15 M |
| SMR | Nuscale Power Corp | 18.21 | 2.2 B | 0.19 | 1.05 | 30.8 M | 560.9 M |
| BSX | Boston Scientific Corp | 88.07 | 63.04 B | 1.65 | 1.91 | 6.35 M | 559.21 M |
| DHR | Danaher Corp | 271.7695 | 161.76 B | 2.3772 | 0.88 | 1.95 M | 529.9 M |
| CMI | Cummins Inc | 326.2083 | 68.93 B | 2.4501 | 0.76 | 1.53 M | 500.6 M |
| TEL | TE Connectivity Ltd | 148.3267 | 63.18 B | 1.0953 | 0.74 | 3.27 M | 484.44 M |
| DAL | Delta Air Lines Inc | 54.9885 | 54.79 B | 0.5322 | 0.98 | 8.22 M | 452.12 M |
| HCA | Hca Holdings Inc | 410.9628 | 100.21 B | 8.9602 | 2.23 | 1.09 M | 449.59 M |
| TGT | Target Corporation | 147.6156 | 70.14 B | 0.8941 | 0.61 | 2.99 M | 441.18 M |
| NEM | Newmont Mining Corp | 56.2057 | 111.68 B | 1.0926 | 1.98 | 7.85 M | 441.18 M |
| VLTO | Veralto Corporation | 113.60 | 28.36 B | 0.57 | 0.5 | 3.87 M | 439.88 M |
| RDDT | Reddit Inc | 80.90 | 18.5 B | 4.61 | 6.04 | 5.43 M | 439.16 M |
| DHI | D.R. Horton | 191.2728 | 40.62 B | 3.549 | 1.89 | 2.23 M | 427.44 M |
| KKR | KKR & Co. LP | 138.5907 | 88.66 B | 1.9528 | 1.43 | 2.95 M | 409.47 M |
| STZ | Constellation Brands Inc | 231.4874 | 23.37 B | 1.4185 | 0.62 | 1.65 M | 381.42 M |
| EW | Edwards Lifesciences Corp | 70.27 | 54.87 B | 1.80 | 2.63 | 5.42 M | 381.2 M |
| ICE | Intercontinental Exchange | 163.9547 | 95.53 B | 1.9852 | 1.23 | 2.31 M | 378.87 M |
| AZO | Autozone | 3182.0701 | 51.5 B | 24.0701 | 0.76 | 113.37 K | 360.76 M |
| NIO | Nio Inc ADR | 5.22 | 7.99 B | 0.07 | 1.36 | 66.97 M | 349.6 M |
| TT | Trane Technologies Plc | 396.9543 | 91.38 B | 2.3667 | 0.6 | 879.8 K | 349.24 M |
| CCJ | Cameco Corp | 57.7946 | 31.6 B | 1.3447 | 2.38 | 6.04 M | 349.16 M |
| CMG | Chipotle Mexican Grill | 59.39 | 42.07 B | 0.53 | 0.9 | 5.86 M | 348.25 M |
| APD | Air Products and Chemicals | 319.4984 | 69.69 B | 3.2036 | 1.01 | 1.07 M | 343.17 M |
| SO | Southern Company | 88.7847 | 107.85 B | 0.5142 | 0.58 | 3.66 M | 325.25 M |
| NSC | Norfolk Southern Corp | 243.6205 | 76.58 B | 3.9868 | 1.66 | 1.33 M | 324.62 M |
| XYZ | Block, Inc | 74.66 | 45.66 B | 0.98 | 1.33 | 4.29 M | 320.54 M |
| KMI | Kinder Morgan | 23.3954 | 73.23 B | 0.1219 | 0.52 | 13.67 M | 319.83 M |
| SHOP | Shopify Inc | 82.68 | 186.48 B | 1.05 | 1.29 | 3.86 M | 319.33 M |
| AMT | American Tower Corp | 214.5584 | 86.86 B | 2.029 | 0.95 | 1.44 M | 309.37 M |
| TFC | Truist Financial Corp | 40.3085 | 59.22 B | 0.6646 | 1.68 | 7.67 M | 309.03 M |
| VEEV | Veeva Systems Inc | 221.32 | 49.09 B | 4.30 | 1.98 | 1.38 M | 305.58 M |
| DECK | Deckers Outdoor Corp | 161.85 | 11.22 B | 1.54 | 0.96 | 1.86 M | 301.85 M |
| DE | Deere & Company | 400.5041 | 179.52 B | 3.5177 | 0.89 | 749.9 K | 300.34 M |
| ZTS | Zoetis Inc Cl A | 188.6566 | 34.29 B | 2.2254 | 1.19 | 1.58 M | 297.4 M |
| LEU | Centrus Energy Corp. | 98.59 | 1.96 B | 17.54 | 21.64 | 2.99 M | 294.8 M |
| WMB | Williams Companies | 49.8157 | 88.64 B | 0.7801 | 1.59 | 5.84 M | 290.81 M |
| EFX | Equifax Inc | 278.5594 | 22.05 B | 1.6695 | 0.6 | 1.04 M | 288.67 M |
| IONQ | Ionq Inc | 13.30 | 12.88 B | 0.80 | 6.4 | 21.24 M | 282.45 M |
| IONQ-WS | IONQ-WS | 13.30 | 0.80 | 6.4 | 21.24 M | 282.45 M | |
| GWW | W.W. Grainger | 1112.9691 | 66 B | 7.4362 | 0.67 | 253.4 K | 282.03 M |
| WELL | Welltower Inc | 128.8624 | 176.92 B | 1.4616 | 1.15 | 2.19 M | 281.84 M |
| BEKE | Ke Holdings Inc ADR | 20.2912 | 19.3 B | 1.5675 | 8.37 | 13.88 M | 281.71 M |
| KVUE | Kenvue Inc. | 20.4408 | 37.09 B | 0.2541 | 1.26 | 13.31 M | 272.06 M |
| SW | Smurfit Westrock Plc | 44.35 | 22.77 B | 0.93 | 2.14 | 6.08 M | 269.67 M |
| CCK | Crown Cork & Seal Company | 96.1243 | 13.05 B | 3.845 | 4.17 | 2.77 M | 265.84 M |
| AEM | Agnico-Eagle Mines Ltd | 84.5311 | 84.57 B | 3.9141 | 4.86 | 3.13 M | 264.33 M |
| ECL | Ecolab Inc | 257.4308 | 85.41 B | 4.2928 | 1.7 | 1.02 M | 261.87 M |
| BDX | Becton Dickinson and Company | 185.4982 | 53.98 B | 2.6027 | 1.42 | 1.38 M | 255.51 M |
| SRE | Sempra | 82.0989 | 55.82 B | 0.4489 | 0.55 | 3.02 M | 248.18 M |
| PHM | Pultegroup | 147.2663 | 24.17 B | 3.0434 | 2.11 | 1.66 M | 244.03 M |
| CCI | Crown Castle International Corp | 103.8817 | 37.84 B | 0.5824 | 0.56 | 2.34 M | 242.69 M |
| LUV | Southwest Airlines Company | 30.0294 | 21.27 B | 0.8627 | 2.96 | 8.08 M | 242.6 M |
| UHS | Universal Health Services | 235.2347 | 10.44 B | 2.4948 | 1.07 | 993.4 K | 233.68 M |
| NOK | Nokia Corp ADR | 4.541 | 0.392 | 9.45 | 51.42 M | 233.51 M | |
| CFG | Citizens Financial Group Inc/Ri | 39.925 | 26.98 B | 0.3196 | 0.81 | 5.76 M | 229.98 M |
| LEN | Lennar Corp | 163.6633 | 20.48 B | 2.9713 | 1.85 | 1.39 M | 228.29 M |
| ALV | Autoliv Inc | 95.2923 | 8.59 B | 5.3908 | 6 | 2.35 M | 224.34 M |
| GPN | Global Payments Inc | 100.5554 | 25.93 B | 0.6782 | 0.68 | 2.21 M | 221.98 M |
| AA | Alcoa Corp | 41.0166 | 10.42 B | 1.3374 | 3.37 | 5.36 M | 219.68 M |
| VMC | Vulcan Materials Company | 258.8602 | 36.53 B | 3.0464 | 1.19 | 829.14 K | 214.63 M |
| FIS | Fidelity National Information Services | 87.799 | 20.11 B | 0.9943 | 1.15 | 2.35 M | 206.35 M |
| MLM | Martin Marietta Materials | 576.1945 | 38.62 B | 7.4876 | 1.32 | 354.14 K | 204.05 M |
| PNW | Pinnacle West Capital Corp | 82.0398 | 13.06 B | 0.7745 | 0.95 | 2.48 M | 203.72 M |
| NU | Nu Holdings Ltd Class A | 14.45 | 56.08 B | 0.29 | 2.05 | 14.03 M | 202.72 M |
| O | Realty Income Corp | 59.2838 | 54.41 B | 0.6871 | 1.17 | 3.41 M | 201.96 M |
| WEC | Wisconsin Energy Corp | 94.9384 | 37.97 B | 0.6751 | 0.72 | 2.06 M | 195.54 M |
| PSLV | Sprott Physical Silver | 11.29 | 0.58 | 5.42 | 17.18 M | 193.96 M | |
| PAAS | Pan American Silver Corp. | 24.41 | 2.33 | 10.55 | 7.94 M | 193.73 M | |
| IQV | Iqvia Holdings Inc | 236.69 | 43.27 B | 2.80 | 1.2 | 810.94 K | 191.94 M |
| CBRE | CBRE Group Inc | 125.68 | 39.06 B | 0.75 | 0.6 | 1.51 M | 189.74 M |
| OKE | Oneok Inc | 89.1213 | 57.96 B | 0.7241 | 0.82 | 2.12 M | 189.21 M |
| P | Everpure, Inc. | 57.07 | 39.2 B | 0.58 | 1.03 | 3.28 M | 187.35 M |
| RH | Restoration Hardware Holdings | 354.52 | 2.54 B | 6.42 | 1.84 | 528.26 K | 187.28 M |
| TOST | Toast Inc Cl A | 30.32 | 19.38 B | 0.78 | 2.64 | 6.17 M | 187.11 M |
| WST | West Pharmaceutical Services | 291.694 | 28.4 B | 4.6342 | 1.61 | 640.1 K | 186.71 M |
| HSY | Hershey Foods Corp | 177.1803 | 33.66 B | 1.6985 | 0.97 | 1.05 M | 186.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 61.9172 | 0.7644 | 1.25 | 4.97 M | 307.45 M | |
| BMO | Bank of Montreal | 120.8733 | 0.698 | 0.58 | 2.54 M | 306.63 M | |
| SHOP | Shopify Inc | 114.20 | 1.55 | 1.38 | 1.87 M | 213.6 M | |
| STN | Stantec Inc | 114.4332 | 1.9889 | 1.77 | 1.59 M | 182.49 M | |
| ABX | Barrick Mining Corp | 27.8875 | 0.7822 | 2.89 | 5.59 M | 155.83 M | |
| RCI-B | Rogers Communications Inc | 50.5659 | 0.5903 | 1.18 | 2.67 M | 134.77 M | |
| AEM | Agnico Eagle Mines Ltd | 116.7476 | 5.4543 | 4.9 | 1.11 M | 129.31 M | |
| BN | Brookfield Corporation | 51.4533 | 0.9975 | 1.98 | 2.11 M | 108.4 M | |
| CCO | Cameco Corp | 79.8197 | 1.9325 | 2.48 | 1.17 M | 93.4 M | |
| MG | Magna International Inc | 55.7937 | 1.5885 | 2.93 | 1.64 M | 91.28 M | |
| IFC | Intact Financial Corp | 263.1523 | 2.9728 | 1.14 | 337.9 K | 88.92 M | |
| FTS | Fortis Inc | 58.2863 | 0.3098 | 0.53 | 1.2 M | 69.9 M | |
| SOBO | South Bow Corporation WI | 31.7622 | 1.7198 | 5.72 | 2.12 M | 67.25 M | |
| BAM | Brookfield Asset Management Ltd | 67.7911 | 0.686 | 1.02 | 901.2 K | 61.09 M | |
| WPM | Wheaton Precious Metals Corp | 90.7644 | 4.0039 | 4.61 | 640.69 K | 58.15 M | |
| FNV | Franco-Nevada Corp | 180.0516 | 6.8386 | 3.95 | 267.3 K | 48.13 M | |
| HUT | Hut 8 Corp | 20.01 | 2.52 | 14.41 | 2.38 M | 47.72 M | |
| PAAS | Pan American Silver Corp | 32.8008 | 3.1253 | 10.53 | 1.42 M | 46.68 M | |
| ATRL | Atkinsrealis Group Inc | 65.6058 | 0.699 | 1.08 | 652.86 K | 42.83 M | |
| H | Hydro One Ltd | 44.5462 | 0.2885 | 0.65 | 955.4 K | 42.56 M | |
| IMG | Iamgold Corp | 8.23 | 1.17 | 16.57 | 5.05 M | 41.53 M | |
| K | Kinross Gold Corp | 14.4665 | 0.6127 | 4.42 | 2.81 M | 40.7 M | |
| GWO | Great-West Lifeco Inc | 44.6184 | 0.4216 | 0.95 | 831.55 K | 37.1 M | |
| CTC-A | Canadian Tire Corporation Limited | 148.2296 | 0.8445 | 0.57 | 242.2 K | 35.9 M | |
| FM | First Quantum Minerals Ltd | 18.30 | 0.84 | 4.81 | 1.69 M | 31.01 M | |
| AGI | Alamos Gold Inc Cls A | 28.8615 | 1.283 | 4.65 | 1.06 M | 30.63 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.3566 | 0.2199 | 0.68 | 923.7 K | 29.89 M | |
| NPI | Northland Power Inc | 20.426 | 0.1641 | 0.81 | 1.42 M | 28.94 M | |
| GIB-A | CGI Inc | 159.1268 | 0.9117 | 0.58 | 173.19 K | 27.56 M | |
| ALA | AltaGas Ltd | 34.0403 | 0.2575 | 0.76 | 767.1 K | 26.11 M | |
| HBM | Hudbay Minerals Inc | 13.0748 | 0.3893 | 3.07 | 1.91 M | 24.95 M | |
| BTO | B2Gold Corp | 4.5652 | 0.1633 | 3.71 | 5.36 M | 24.45 M | |
| ATZ | Aritzia Inc | 45.10 | 1.41 | 3.23 | 540.7 K | 24.39 M | |
| EDV | Endeavour Mining Corp | 32.1317 | 1.0414 | 3.35 | 673.6 K | 21.64 M | |
| NXE | Nexgen Energy Ltd | 11.49 | 0.31 | 2.77 | 1.77 M | 20.33 M | |
| AG | First Majestic Silver Corp | 10.0418 | 1.335 | 15.33 | 2.01 M | 20.16 M | |
| CS | Capstone Mining Corp | 10.48 | 0.16 | 1.55 | 1.72 M | 18.05 M | |
| IVN | Ivanhoe Mines Ltd | 19.68 | 0.46 | 2.39 | 859.3 K | 16.91 M | |
| ATS | Ats Corp | 43.49 | 1.58 | 3.77 | 356.5 K | 15.5 M | |
| AYA | Aya Gold and Silver Inc | 18.87 | 0.32 | 1.73 | 809.9 K | 15.28 M | |
| LUN | Lundin Mining Corp | 14.1938 | 0.3139 | 2.26 | 1.01 M | 14.35 M | |
| DML | Denison Mines Corp | 3.27 | 0.20 | 6.51 | 4.33 M | 14.16 M | |
| AQN | Algonquin Power and Utilities Corp | 6.6444 | 0.0558 | 0.85 | 1.98 M | 13.14 M | |
| ELD | Eldorado Gold | 25.6675 | 0.8386 | 3.38 | 508.98 K | 13.06 M | |
| OGC | Oceanagold Corp | 12.6251 | 0.5026 | 4.15 | 1.03 M | 13.04 M | |
| CAE | Cae Inc | 26.49 | 0.27 | 1.03 | 460.28 K | 12.19 M | |
| RBA | Rb Global Inc | 110.0721 | 0.6978 | 0.64 | 107.18 K | 11.8 M | |
| EQX | Equinox Gold Corp | 7.9027 | 0.4096 | 5.47 | 1.3 M | 10.3 M | |
| LUG | Lundin Gold Inc | 32.3112 | 1.4607 | 4.73 | 313.7 K | 10.14 M | |
| WEED | Canopy Growth Corp | 6.11 | 0.16 | 2.69 | 1.61 M | 9.81 M | |
| FVI | Fortuna Mines Inc | 7.10 | 0.66 | 10.25 | 1.38 M | 9.79 M | |
| CIGI | Colliers International Group Inc | 207.9952 | 1.4552 | 0.7 | 46.24 K | 9.62 M | |
| MFI | Maple Leaf Foods | 17.8709 | 0.3461 | 1.97 | 537.02 K | 9.6 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.9104 | 0.4506 | 1.27 | 253.92 K | 9.12 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.55 | 0.74 | 5 | 576.8 K | 8.97 M | |
| IGM | Igm Financial Inc | 39.6931 | 0.2149 | 0.54 | 221.31 K | 8.78 M | |
| WDO | Wesdome Gold Mines Ltd | 13.51 | 0.64 | 4.97 | 636.17 K | 8.59 M | |
| EDR | Endeavour Silver Corp | 6.5289 | 0.7023 | 12.05 | 1.31 M | 8.55 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 76.2225 | 0.6969 | 0.92 | 109.76 K | 8.37 M | |
| BEPC | Brookfield Renewable Corp | 42.906 | 0.9548 | 2.28 | 190.2 K | 8.16 M | |
| TXG | Torex Gold Resources Inc | 30.8571 | 1.2646 | 4.27 | 250.88 K | 7.74 M | |
| EFR | Energy Fuels Inc | 9.43 | 0.24 | 2.61 | 802.1 K | 7.56 M | |
| OR | Osisko Gold Royalties Ltd | 28.1669 | 0.8304 | 3.04 | 261.6 K | 7.37 M | |
| SVM | Silvercorp Metals Inc | 6.8905 | 0.4363 | 6.76 | 1.06 M | 7.32 M | |
| AAUC | Allied Gold Corporation | 10.98 | 0.87 | 8.61 | 660.73 K | 7.25 M | |
| CG | Centerra Gold Inc | 9.4997 | 0.3686 | 4.04 | 759.4 K | 7.21 M | |
| ERO | Ero Copper Corp | 27.17 | 0.30 | 1.12 | 261.8 K | 7.11 M | |
| ENGH | Enghouse Systems Ltd | 28.633 | 0.2642 | 0.93 | 243.4 K | 6.97 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.21 | 0.66 | 14.51 | 1.26 M | 6.56 M | |
| DFY | DeFinity Financial Corporation | 54.675 | 0.7081 | 1.31 | 109.7 K | 6 M | |
| CHR | Chorus Aviation Inc | 21.0236 | 0.2074 | 1 | 253.63 K | 5.33 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.0083 | 0.0696 | 1.17 | 782.63 K | 4.7 M | |
| DPM | Dundee Precious Metals Inc | 14.3146 | 0.3938 | 2.83 | 321.98 K | 4.61 M | |
| ACB | Aurora Cannabis Inc | 7.75 | 0.15 | 1.97 | 590.78 K | 4.58 M | |
| GMIN | G Mining Ventures Corp | 11.24 | 0.57 | 5.34 | 374.9 K | 4.21 M | |
| CSH-UN | Chartwell Retirement Residences | 15.3109 | 0.237 | 1.57 | 273.99 K | 4.2 M | |
| SSRM | Ssr Mining Inc | 8.64 | 0.59 | 7.33 | 470.1 K | 4.06 M | |
| ARIS | Aris Gold Corporation | 6.64 | 0.24 | 3.75 | 608.35 K | 4.04 M | |
| VZLA | Vizsla Resources Corp | 3.08 | 0.22 | 7.69 | 1.25 M | 3.84 M | |
| SKE | Skeena Resources Ltd | 13.59 | 0.62 | 4.78 | 273.3 K | 3.71 M | |
| SEA | Seabridge Gold Inc | 25.95 | 2.00 | 8.35 | 136.55 K | 3.54 M | |
| WELL | Well Health Technologies Corp | 4.111 | 0.0608 | 1.5 | 850.6 K | 3.5 M | |
| WTE | Westshore Terminals Investment Corp | 23.0297 | 0.6423 | 2.87 | 146.08 K | 3.36 M | |
| IFC-PF | Intact Financial Corp Pref | 21.3596 | 0.2573 | 1.22 | 152.26 K | 3.25 M | |
| GOOS | Canada Goose Holdings Inc | 15.51 | 0.27 | 1.77 | 207.8 K | 3.22 M | |
| ALS | Altius Minerals Corp | 26.7372 | 0.4613 | 1.76 | 117.99 K | 3.15 M | |
| AAPL | Apple CDR [Cad Hedged] | 34.2542 | 0.397 | 1.17 | 78.1 K | 2.68 M | |
| SIS | Savaria Corp | 22.7531 | 0.3549 | 1.58 | 115.9 K | 2.64 M | |
| QBTC | The Bitcoin Fund CAD | 92.41 | 2.47 | 2.75 | 27.8 K | 2.57 M | |
| PBH | Premium Brands Holdings Corp | 91.0672 | 1.5437 | 1.72 | 28.21 K | 2.57 M | |
| FFN | North American Financial 15 Split Corp | 5.0388 | 0.0452 | 0.91 | 463.2 K | 2.33 M | |
| NG | Novagold Res Inc | 5.23 | 0.25 | 5.02 | 444.55 K | 2.32 M | |
| SGD | Snowline Gold Corp | 5.92 | 0.32 | 5.71 | 388.4 K | 2.3 M | |
| EFX | Enerflex Ltd | 8.9067 | 0.0787 | 0.89 | 243.6 K | 2.17 M | |
| SII | Sprott Inc | 63.5009 | 2.8319 | 4.67 | 30.6 K | 1.94 M | |
| BNT | Brookfield Wealth Solutions Ltd | 77.2568 | 1.6054 | 2.12 | 23.3 K | 1.8 M | |
| CAS | Cascades Inc | 10.0241 | 0.2523 | 2.58 | 177.49 K | 1.78 M | |
| TOY | Spin Master Corp | 31.7309 | 0.2518 | 0.8 | 55.2 K | 1.75 M | |
| DFN | Dividend 15 Split Corp | 4.785 | 0.03 | 0.63 | 345.8 K | 1.65 M | |
| ISO | Isoenergy Ltd | 15.76 | 0.52 | 3.41 | 104.42 K | 1.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 150.00 | 808.31 K | 10.00 | 7.14 | 14.49 M | 2.17 B |
| MPNGY | Meituan ADR | 47.50 | 58.29 B | 4.11 | 9.47 | 3.9 M | 185.05 M |
| TCEHY | Tencent Holdings Limited | 55.04 | 454.01 B | 2.30 | 4.36 | 2.05 M | 112.63 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 135.30 | 221.22 B | 4.34 | 3.31 | 478.2 K | 64.7 M |
| RHHBY | Roche Holding AG | 39.56 | 377.16 B | 0.47 | 1.2 | 1.17 M | 46.09 M |
| LKNCY | Luckin Coffee Inc | 23.53 | 9.39 B | 0.28 | 1.2 | 1.38 M | 32.37 M |
| BYDDY | BYD Company Limited | 73.59 | 83.15 B | 4.81 | 6.99 | 420.7 K | 30.96 M |
| LRLCY | L'Oréal S.A | 81.02 | 257.64 B | 0.89 | 1.11 | 306.6 K | 24.84 M |
| ESLOY | EssilorLuxottica Société anonyme | 116.93 | 94.46 B | 1.68 | 1.46 | 155.9 K | 18.23 M |
| MBGYY | Mercedes-Benz Group AG | 15.50 | 42.64 B | 0.14 | 0.91 | 896.8 K | 13.9 M |
| HSHCY | Haier Smart Home Co. Ltd | 16.16 | 24.22 B | 0.69 | 4.46 | 741.9 K | 11.99 M |
| DTEGY | Deutsche Telekom AG | 30.67 | 139.33 B | 0.17 | 0.56 | 320.2 K | 9.82 M |
| ASMIY | ASM International NV | 563.52 | 39.26 B | 10.03 | 1.81 | 16.3 K | 9.19 M |
| PPRUY | Kering SA | 25.80 | 24.63 B | 0.78 | 3.12 | 344.1 K | 8.88 M |
| ADDYY | adidas AG | 123.76 | 31.82 B | 1.43 | 1.17 | 66.5 K | 8.23 M |
| NTDOY | Nintendo Co. Ltd | 13.48 | 59.44 B | 0.08 | 0.6 | 605.63 K | 8.16 M |
| HESAY | Hermès International Société en commandite par actions | 226.814 | 153.49 B | 2.844 | 1.27 | 33.42 K | 7.58 M |
| SMCAY | SMC Corporation | 21.47 | 24.39 B | 0.37 | 1.75 | 352.2 K | 7.56 M |
| FANUY | Fanuc Corporation | 13.33 | 32.76 B | 0.23 | 1.76 | 557.8 K | 7.44 M |
| NONOF | Novo Nordisk A/S | 117.50 | 175.93 B | 1.80 | 1.56 | 63.2 K | 7.43 M |
| TOYOF | Toyota Motor Corporation | 17.16 | 228.49 B | 0.11 | 0.65 | 430.58 K | 7.39 M |
| DASTY | Dassault Systèmes SE | 36.04 | 36.79 B | 0.66 | 1.87 | 204.2 K | 7.36 M |
| DBSDY | DBS Group Holdings Ltd | 120.84 | 157.59 B | 0.66 | 0.55 | 60.4 K | 7.3 M |
| IFNNY | Infineon Technologies AG | 33.42 | 76.38 B | 0.22 | 0.66 | 209.1 K | 6.99 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 677.7035 | 223.36 B | 20.5705 | 3.13 | 10.06 K | 6.82 M |
| SIEGY | Siemens Aktiengesellschaft | 100.50 | 229.51 B | 1.09 | 1.1 | 66.1 K | 6.64 M |
| TTNDY | Techtronic Industries Company Limited | 74.72 | 31.41 B | 3.21 | 4.49 | 88 K | 6.58 M |
| AAGIY | AIA Group Limited | 32.66 | 99.4 B | 0.46 | 1.43 | 199.5 K | 6.52 M |
| CFRUY | Compagnie Financière Richemont SA | 14.66 | 118.47 B | 0.11 | 0.76 | 420.9 K | 6.17 M |
| TKOMY | Tokio Marine Holdings Inc | 38.40 | 103.84 B | 0.461 | 1.22 | 152.2 K | 5.84 M |
| ADYEY | Adyen N.V | 15.40 | 28.92 B | 0.38 | 2.53 | 354.2 K | 5.45 M |
| PROSY | Prosus N.V | 8.57 | 81.93 B | 0.20 | 2.39 | 634.4 K | 5.44 M |
| MIELY | Mitsubishi Electric Corporation | 31.54 | 61.4 B | 0.173 | 0.55 | 168.2 K | 5.31 M |
| CMPGY | Compass Group PLC | 33.40 | 57.39 B | 0.555 | 1.69 | 154.9 K | 5.17 M |
| FNMAS | Federal National Mortgage Association | 5.21 | 15.81 B | 0.04 | 0.77 | 982.09 K | 5.12 M |
| PUBGY | Publicis Groupe S.A | 27.69 | 28.22 B | 0.23 | 0.84 | 181.1 K | 5.01 M |
| PRNDY | Pernod Ricard SA | 27.67 | 19.24 B | 0.47 | 1.73 | 178.7 K | 4.94 M |
| LNVGY | Lenovo Group Limited | 29.86 | 31.41 B | 1.77 | 6.3 | 163.3 K | 4.88 M |
| BNPQY | BNP Paribas SA | 35.95 | 106.38 B | 0.51 | 1.44 | 134.5 K | 4.84 M |
| LTCN | Grayscale Litecoin Trust | 15.40 | 65.11 M | 1.14 | 7.99 | 302.8 K | 4.66 M |
| BURBY | Burberry Group plc | 9.10 | 5.1 B | 0.23 | 2.59 | 493.4 K | 4.49 M |
| EVVTY | Evolution AB (publ) | 91.11 | 15.51 B | 1.20 | 1.33 | 49.1 K | 4.47 M |
| FRCOY | Fast Retailing Co. Ltd | 35.99 | 146.03 B | 0.39 | 1.1 | 118.2 K | 4.25 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.75 | 30.54 B | 0.09 | 0.61 | 286 K | 4.22 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.95 | 7.87 B | 0.08 | 1.64 | 846.9 K | 4.19 M |
| HOCPY | HOYA Corporation | 135.07 | 51.96 B | 1.93 | 1.45 | 28 K | 3.78 M |
| VWAGY | Volkswagen AG | 10.35 | 37.9 B | 0.17 | 1.67 | 363.1 K | 3.76 M |
| ISNPY | Intesa Sanpaolo S.p.A | 26.10 | 113.17 B | 0.31 | 1.2 | 142.5 K | 3.72 M |
| ASMLF | ASML Holding N.V | 725.00 | 597.8 B | 23.35 | 3.33 | 4.8 K | 3.48 M |
| CGEMY | Capgemini SE | 39.97 | 23.42 B | 0.49 | 1.24 | 84.3 K | 3.37 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.55 | 17.09 B | 0.27 | 1.48 | 173.1 K | 3.21 M |
| SCGLY | Société Générale Société anonyme | 5.26 | 49.82 B | 0.17 | 3.34 | 597.2 K | 3.14 M |
| GLNCY | Glencore plc | 10.60 | 78.75 B | 0.17 | 1.63 | 296.1 K | 3.14 M |
| NGLOY | Anglo American plc | 15.585 | 53.79 B | 0.345 | 2.26 | 200.2 K | 3.12 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.73 | 60.44 B | 2.26 | 5.87 | 73 K | 2.97 M |
| HEINY | Heineken N.V | 42.52 | 49.87 B | 0.32 | 0.76 | 68.2 K | 2.9 M |
| AIQUY | L'Air Liquide S.A | 37.67 | 130.12 B | 0.43 | 1.15 | 76.1 K | 2.87 M |
| SAFRY | Safran SA | 58.43 | 131.26 B | 0.46 | 0.79 | 48.4 K | 2.83 M |
| POAHY | Porsche Automobil Holding SE | 4.30 | 8.75 B | 0.07 | 1.65 | 652.8 K | 2.81 M |
| AMADY | Amadeus IT Group S.A | 73.38 | 27.5 B | 1.16 | 1.61 | 38.1 K | 2.8 M |
| DNZOY | DENSO Corporation | 13.94 | 29.23 B | 0.16 | 1.16 | 199.8 K | 2.79 M |
| VWAPY | Volkswagen AG | 9.93 | 38.1 B | 0.18 | 1.85 | 271.3 K | 2.69 M |
| ALIZY | Allianz SE | 32.96 | 186.99 B | 0.26 | 0.8 | 78 K | 2.57 M |
| SMNNY | Shimano Inc | 16.08 | 11.01 B | 0.12 | 0.75 | 158.4 K | 2.55 M |
| OLYMY | Olympus Corporation | 18.96 | 11.6 B | 0.19 | 1.01 | 133.4 K | 2.53 M |
| HENKY | Henkel AG & Co. KGaA | 20.874 | 33.33 B | 0.164 | 0.79 | 120.87 K | 2.52 M |
| BCHG | Grayscale Bitcoin Cash Trust | 8.13 | 96.43 M | 0.64 | 8.54 | 309 K | 2.51 M |
| AIQUF | L'Air Liquide S.A | 188.19 | 130.7 B | 0.94 | 0.5 | 13.1 K | 2.47 M |
| SCBFY | Standard Chartered PLC | 21.89 | 59.82 B | 0.19 | 0.88 | 112.6 K | 2.46 M |
| AXAHY | AXA SA | 39.15 | 97.22 B | 0.24 | 0.62 | 62.1 K | 2.43 M |
| IMPUY | Impala Platinum Holdings Limited | 6.40 | 9.11 B | 0.40 | 6.67 | 365.7 K | 2.34 M |
| SWGAY | The Swatch Group AG | 9.90 | 11.59 B | 0.23 | 2.38 | 231.1 K | 2.29 M |
| HKHHY | Heineken Holding N.V | 36.84 | 23.51 B | 0.53 | 1.46 | 61.5 K | 2.27 M |
| BPAQF | BP p.l.c | 5.25 | 128.11 B | 0.09 | 1.74 | 414.3 K | 2.18 M |
| KDDIY | KDDI Corporation | 16.042 | 66.07 B | 0.142 | 0.89 | 134.9 K | 2.16 M |
| REPYY | Repsol S.A | 12.84 | 36.42 B | 0.10 | 0.78 | 166 K | 2.13 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.83 | 118.51 B | 0.57 | 4.65 | 157.9 K | 2.03 M |
| KUBTY | Kubota Corporation | 67.95 | 18.8 B | 0.95 | 1.42 | 29.6 K | 2.01 M |
| CRHKY | China Resources Beer (Holdings) Company Limited | 8.01 | 8.6 B | 0.53 | 7.09 | 246.9 K | 1.98 M |
| HEGIY | Hengan International Group Company Limited | 15.446 | 3.19 B | 0.366 | 2.43 | 127.89 K | 1.98 M |
| HXGBY | Hexagon AB (publ) | 9.78 | 29.72 B | 0.15 | 1.56 | 200.4 K | 1.96 M |
| ATZAF | Aritzia Inc | 32.72 | 12.06 B | 1.01 | 3.19 | 58.4 K | 1.91 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.40 | 31.39 B | 0.30 | 0.91 | 55.5 K | 1.85 M |
| BASFY | BASF SE | 12.67 | 51.55 B | 0.25 | 2.01 | 144 K | 1.82 M |
| LDNXF | London Stock Exchange Group plc | 140.507 | 61.11 B | 4.507 | 3.31 | 12.93 K | 1.82 M |
| SNCAF | SNC-Lavalin Group Inc | 48.00 | 10.61 B | 1.055 | 2.25 | 37.75 K | 1.81 M |
| NRDBY | Nordea Bank Abp | 12.03 | 59.39 B | 0.06 | 0.5 | 150.23 K | 1.81 M |
| FQVLF | First Quantum Minerals Ltd | 13.25 | 19.25 B | 0.63 | 4.99 | 136.1 K | 1.8 M |
| BYDDF | BYD Company Limited | 36.86 | 83.75 B | 2.48 | 7.21 | 48.3 K | 1.78 M |
| DSNKY | Daiichi Sankyo Company Limited | 33.37 | 33.01 B | 0.51 | 1.55 | 53.1 K | 1.77 M |
| FNMAT | Federal National Mortgage Association | 4.75 | 14.05 B | 0.09 | 1.93 | 371.5 K | 1.76 M |
| BAYZF | Bayer Aktiengesellschaft | 28.85 | 57.84 B | 0.40 | 1.41 | 60.1 K | 1.73 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.45 | 6.81 B | 0.03 | 0.68 | 385.6 K | 1.72 M |
| OLCLY | Oriental Land Co. Ltd | 23.71 | 36.04 B | 0.29 | 1.24 | 72.2 K | 1.71 M |
| SNEJF | Sony Group Corporation | 18.31 | 154.84 B | 0.12 | 0.66 | 93.4 K | 1.71 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.78 | 2.62 B | 0.44 | 4.71 | 165.4 K | 1.62 M |
| FNMFO | Federal National Mortgage Association | 15995.00 | 16.4 B | 2245.00 | 16.33 | 100 | 1.6 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.28 | 45.77 B | 0.30 | 1 | 50.2 K | 1.52 M |
| SPKKY | Spark New Zealand Limited | 9.30 | 2.07 B | 0.23 | 2.54 | 162.1 K | 1.51 M |
| ATGFF | AltaGas Ltd | 25.80 | 12.23 B | 0.15 | 0.58 | 57.2 K | 1.48 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 14.45 | 0.29 | 2.05 | 14.03 M | 202.72 M | |
| CAMB | Cambria Gold Mines Inc. | 9.25 | 0.50 | 5.71 | 3.4 M | 31.48 M | |
| ARTG | Artemis Gold Inc | 14.84 | 0.73 | 5.17 | 304.5 K | 4.52 M | |
| EU | enCore Energy Corp | 6.06 | 0.21 | 3.59 | 223.8 K | 1.36 M | |
| HITI | High Tide Inc | 3.72 | 0.21 | 5.98 | 272.3 K | 1.01 M | |
| FDR | Flinders Resources Limited | 3.31 | 0.18 | 5.75 | 265.58 K | 879.06 K | |
| PVF-UN | Partners Value Investments LP | 122.00 | 2.00 | 1.67 | 4.6 K | 561.2 K | |
| MFG | Mayfair Gold Corp | 3.96 | 0.12 | 3.13 | 140.85 K | 557.77 K | |
| SGML | Sigma Lithium Corporation | 19.65 | 1.37 | 7.49 | 27.3 K | 536.44 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.29 | 0.37 | 7.52 | 92.2 K | 487.74 K | |
| AEC | Anfield Energy Inc | 10.50 | 60.11 M | 0.75 | 7.69 | 43.13 K | 452.85 K |
| OGG | Osisko Gold Group Inc. | 3.12 | 0.18 | 6.12 | 98.4 K | 307.01 K | |
| MKO | Mako Mining Corp | 3.25 | 0.21 | 6.91 | 82.8 K | 269.1 K | |
| BQE | BQE Water Inc | 59.00 | 4.04 | 7.35 | 2.02 K | 119.47 K | |
| DE | Decisive Dividend Corporation | 6.0017 | 0.1151 | 1.96 | 9.29 K | 55.77 K | |
| MOON | Blue Moon Metals Inc | 3.50 | 0.10 | 2.94 | 14.88 K | 52.08 K | |
| GIP | Green Impact Partners Inc | 3.48 | 0.03 | 0.87 | 10.1 K | 35.15 K | |
| HDRO | Primary Hydrogen Corp. | 5.60 | 0.20 | 3.7 | 3.2 K | 17.92 K | |
| GRZ | Gold Reserve Inc | 3.58 | 0.04 | 1.13 | 2.79 K | 10 K | |
| REKO | Reko International Group Inc | 3.1197 | 0.0946 | 3.13 | 3 K | 9.36 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1287 | 0.0549 | 1.08 | 1.6 K | 8.21 K |