Gainers for 30 October 2024 from 00:00:00 until 23:59:59
Gainers for 30 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 33.207 | 2.66 B | 0.4097 | 1.25 | 568.5 K | 18.88 M |
| INDO | Indonesia Energy Corp Ltd | 3.70 | 41.08 M | 0.17 | 4.82 | 868.39 K | 3.21 M |
| OBE | Obsidian Energy Ltd | 5.79 | 697.28 M | 0.21 | 3.76 | 432.1 K | 2.5 M |
| REPX | Riley Exploration Permian Inc | 25.3663 | 1.02 B | 0.3736 | 1.49 | 86.18 K | 2.19 M |
| CCEL | Cryo-Cell Intl Inc | 6.6789 | 40.72 M | 1.3614 | 25.6 | 260.9 K | 1.74 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.0389 | 370.6 M | 0.1166 | 1.47 | 160.4 K | 1.29 M |
| CET | Central Securities Corp | 42.8307 | 1.66 B | 0.49 | 1.16 | 29.2 K | 1.25 M |
| SKYH | Sky Harbour Group Corp | 11.46 | 822.01 M | 0.20 | 1.78 | 108.28 K | 1.24 M |
| BKTI | Bk Technologies Inc | 27.50 | 259.03 M | 0.83 | 3.11 | 38.99 K | 1.07 M |
| CLDI | Calidi Biotherapeutics Inc | 13.32 | 2.75 M | 0.36 | 2.78 | 66.71 K | 888.55 K |
| AGIG | AGIG | 12.60 | 38.12 M | 0.10 | 0.8 | 56.35 K | 710.01 K |
| EPM | Evolution Petroleum Corp | 4.5381 | 146.63 M | 0.0431 | 0.96 | 150.4 K | 682.53 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8416 | 280.76 M | 0.0727 | 0.74 | 61.3 K | 603.29 K |
| LSF | Laird Superfood Inc | 7.51 | 28.21 M | 0.08 | 1.08 | 49.35 K | 370.61 K |
| AMZE | Amaze Holdings Inc | 20.953 | 397.51 K | 0.506 | 2.47 | 13.39 K | 280.5 K |
| INTT | Intest Corp | 7.38 | 188.28 M | 0.07 | 0.96 | 36.78 K | 271.47 K |
| FRD | Friedman Industries Inc | 14.1821 | 296.09 M | 0.3459 | 2.5 | 17.4 K | 246.77 K |
| WYY | Widepoint Corp | 3.65 | 69.99 M | 0.05 | 1.39 | 58.39 K | 213.12 K |
| USBC | USBC, Inc. | 9.60 | 160.61 M | 1.20 | 14.29 | 20.42 K | 196.01 K |
| MHH | Mastech Holdings Inc | 10.10 | 75.2 M | 0.0831 | 0.83 | 15.37 K | 155.21 K |
| CIX | Compx International Inc | 26.703 | 436.22 M | 0.1617 | 0.61 | 3.13 K | 83.69 K |
| EP | Empire Petroleum Corp | 5.51 | 85.7 M | 0.04 | 0.73 | 15.1 K | 83.2 K |
| DXR | Daxor Corp | 8.90 | 50.79 M | 0.25 | 2.89 | 7.67 K | 68.3 K |
| INLX | Intellinetics Inc | 14.40 | 18.52 M | 0.20 | 1.41 | 4.7 K | 67.68 K |
| MI | Nft Limited Class A Ordinary Share | 8.575 | 30.3 M | 0.425 | 5.21 | 7.4 K | 63.45 K |
| COHN | Cohen & CO Inc | 6.627 | 32.26 M | 0.038 | 0.58 | 6.87 K | 45.52 K |
| CVU | CPI Aerostructures | 3.34 | 64 M | 0.04 | 1.21 | 12.79 K | 42.72 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.00 | 3.99 B | 0.515 | 2.02 | 1.33 K | 34.68 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.3697 | 0.1133 | 0.56 | 1.6 K | 32.59 K | |
| PTHS | Pelthos Therapeutics Inc. | 6.59 | 41.27 M | 0.18 | 2.81 | 3.74 K | 24.65 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4609 | 0.2509 | 1.04 | 552 | 13.5 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.04 | 1.19 | 5.45 | 553 | 12.74 K | |
| REED | Reed's, Inc. | 7.80 | 12.1 M | 0.627 | 8.74 | 827 | 6.45 K |
| BMNR | Bitmine Immersion Technologies Inc | 3.9988 | 12.38 B | 0.3499 | 9.59 | 492 | 1.97 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2657.3726 | 19.415 | 0.74 | 22.38 B | 59.48 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 6957.00 | 106.00 | 1.55 | 10.02 K | 69.7 M | |
| T | Crude Oil WTI | 68.61 | 678.71 B | 1.40 | 2.08 | 284.8 K | 19.54 M |
| CL | Crude Oil | 68.61 | 1.40 | 2.08 | 284.8 K | 19.54 M | |
| BZ | Brent Crude | 72.55 | 1.43 | 2.01 | 90.92 K | 6.6 M | |
| KC | Coffee | 249.60 | 1.50 | 0.6 | 16.87 K | 4.21 M | |
| HE | Lean Hogs | 84.375 | 1.55 | 1.87 | 35.59 K | 3 M | |
| ZL | Soybean Oil | 43.81 | 0.96 | 2.24 | 35.59 K | 1.56 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 173.4584 | 3.44 T | 4.7526 | 2.82 | 68.89 M | 11.95 B |
| GOOG | Alphabet Inc Class C | 175.1347 | 3.42 T | 4.9714 | 2.92 | 49.7 M | 8.7 B |
| AMZN | Amazon.com Inc | 192.73 | 2.71 T | 1.90 | 1 | 37.71 M | 7.27 B |
| BKNG | Booking Holdings Inc | 176.5442 | 120.63 B | 1.4391 | 0.82 | 8.02 M | 1.42 B |
| SOFI | SoFi Technologies Inc | 11.22 | 21.74 B | 0.75 | 7.16 | 95.15 M | 1.07 B |
| CDNS | Cadence Design Systems, Inc. | 290.00 | 88.83 B | 5.55 | 1.95 | 3.45 M | 1 B |
| UAL | United Airlines Holdings Inc | 80.42 | 34.83 B | 3.49 | 4.54 | 9.57 M | 769.47 M |
| HOOD | Robinhood | 28.21 | 77.15 B | 0.18 | 0.64 | 26.66 M | 752.1 M |
| MDLZ | Mondelez Intl Inc | 66.5428 | 83.59 B | 0.6103 | 0.93 | 10.48 M | 697.05 M |
| SNPS | Synopsys Inc | 536.42 | 88.7 B | 7.21 | 1.36 | 1.24 M | 665.27 M |
| GRMN | Garmin Ltd | 200.1824 | 52.31 B | 37.7564 | 23.25 | 3.03 M | 606.93 M |
| ADP | Automatic Data Processing, Inc. | 282.6197 | 117.1 B | 4.6624 | 1.68 | 2.01 M | 568.8 M |
| ROKU | Roku Inc | 77.51 | 23.82 B | 1.10 | 1.44 | 7.24 M | 561.41 M |
| AFRM | Affirm Holdings Inc Cl A | 45.24 | 24.28 B | 2.37 | 5.53 | 10.63 M | 480.8 M |
| IDXX | Idexx Laboratories | 451.08 | 52.94 B | 3.25 | 0.73 | 962.1 K | 433.98 M |
| MDB | Mongodb Inc Cl A | 283.70 | 26.97 B | 8.49 | 3.08 | 1.52 M | 429.86 M |
| GEHC | Ge Healthcare Technologies Inc | 86.9627 | 36.47 B | 1.9247 | 2.26 | 4.7 M | 408.76 M |
| CSX | CSX Corp | 32.7949 | 93.96 B | 0.2836 | 0.87 | 11.87 M | 389.11 M |
| CHTR | Charter Communications | 331.30 | 14.79 B | 4.03 | 1.23 | 1.08 M | 356.68 M |
| ASPI | ASP Isotopes Inc. Common Stock | 6.90 | 277.49 M | 1.14 | 19.79 | 51.27 M | 353.73 M |
| VRTX | Vertex Pharmaceutic | 475.08 | 134.53 B | 4.72 | 1 | 722 K | 343.01 M |
| LI | Li Auto Inc ADR | 28.94 | 10.95 B | 0.52 | 1.83 | 11.47 M | 331.92 M |
| EXE | Expand Energy Corporation | 85.0109 | 20.77 B | 2.8465 | 3.46 | 3.84 M | 326.19 M |
| NBIX | Neurocrine Bioscienc | 124.33 | 16.76 B | 8.14 | 7.01 | 2.6 M | 322.8 M |
| AAL | American Airlines Group | 13.94 | 8.49 B | 0.12 | 0.87 | 22.46 M | 313.14 M |
| ENSC | Ensysce Biosciences Inc | 9.5745 | 7.35 M | 3.3495 | 53.81 | 31.99 M | 306.31 M |
| ODFL | Old Dominion Freight Line Inc | 201.841 | 36.95 B | 2.4856 | 1.25 | 1.42 M | 286.39 M |
| ETSY | Etsy Inc | 47.99 | 7.75 B | 0.51 | 1.07 | 5.82 M | 279.23 M |
| VRSK | Verisk Analytics Inc | 272.7024 | 25.81 B | 11.8528 | 4.54 | 993.9 K | 271.04 M |
| FANG | Diamondback Energy | 169.9092 | 53.86 B | 0.9715 | 0.58 | 1.57 M | 266.45 M |
| SAIA | Saia Inc | 491.33 | 9.4 B | 14.34 | 3.01 | 536.53 K | 263.62 M |
| DUOL | Duolingo Inc | 299.97 | 5.99 B | 5.16 | 1.75 | 834.4 K | 250.29 M |
| UPST | Upstart Holdings Inc | 51.13 | 2.08 B | 0.71 | 1.41 | 4.68 M | 239.31 M |
| CHRW | C.H. Robinson Ww | 106.2956 | 15.42 B | 1.59 | 1.52 | 2.25 M | 238.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.3645 | 52.42 B | 0.388 | 1.08 | 6.53 M | 237.3 M |
| JBHT | J B Hunt Transport | 179.0213 | 21.1 B | 2.4115 | 1.37 | 1.27 M | 228.16 M |
| EXEL | Exelixis Inc | 32.44 | 17.92 B | 3.71 | 12.91 | 6.74 M | 218.58 M |
| EXPE | Expedia Group Inc | 159.5136 | 34.3 B | 2.2668 | 1.44 | 1.35 M | 215.17 M |
| FLEX | Flextronics Intl Ltd | 35.78 | 32.55 B | 1.11 | 3.2 | 6 M | 214.85 M |
| CNTN | Canton Strategic Holdings, Inc. | 3.43 | 155.38 M | 1.40 | 68.97 | 61.35 M | 210.42 M |
| UTHR | United Therapeutic | 361.40 | 25.79 B | 8.60 | 2.44 | 558.16 K | 201.72 M |
| TECH | Bio-Techne Cp | 75.4096 | 11.41 B | 5.2376 | 7.46 | 2.66 M | 200.87 M |
| WBD | Discovery Inc Series A | 7.77 | 77.6 B | 0.22 | 2.91 | 25.76 M | 200.13 M |
| AGNC | Agnc Investment Corp | 7.7227 | 10.11 B | 0.0563 | 0.73 | 25.44 M | 196.47 M |
| FAST | Fastenal Company | 38.1441 | 60.04 B | 0.3554 | 0.94 | 4.67 M | 178 M |
| ILMN | Illumina Inc | 147.66 | 35.97 B | 1.66 | 1.14 | 1.18 M | 173.62 M |
| FCNCA | First Citizens Bancs | 1962.2672 | 25.8 B | 32.0173 | 1.66 | 87.2 K | 171.11 M |
| Z | Zillow Group Cl C | 59.68 | 6.97 B | 1.36 | 2.33 | 2.84 M | 169.32 M |
| CAKE | Cheesecake Fact | 45.2212 | 5.48 B | 3.665 | 8.82 | 3.73 M | 168.82 M |
| FTAI | Fortress Transn & Infras Invs | 143.3622 | 1.8451 | 1.3 | 1.15 M | 164.25 M | |
| COO | Cooper Companies | 105.20 | 11.57 B | 0.67 | 0.64 | 1.41 M | 148.81 M |
| WULF | Terawulf Inc | 6.89 | 6.25 B | 0.20 | 2.99 | 20.71 M | 142.69 M |
| OMCL | Omnicell Inc | 53.05 | 1.61 B | 12.93 | 32.23 | 2.65 M | 140.47 M |
| HBAN | Huntington Bcshs | 14.862 | 31.96 B | 0.1133 | 0.77 | 8.54 M | 126.91 M |
| HUT | Hut 8 Mining Corp | 18.155 | 7.86 B | 0.975 | 5.68 | 6.65 M | 120.68 M |
| STI | Solidion Technology Inc | 23.565 | 3.765 | 19.02 | 5.01 M | 118.11 M | |
| POOL | Pool Corp | 355.206 | 7.4 B | 2.037 | 0.58 | 328.8 K | 116.79 M |
| APA | Apa Corp | 22.0812 | 16.74 B | 0.1505 | 0.69 | 5.12 M | 112.98 M |
| FIVE | Five Below Inc | 93.08 | 13 B | 2.54 | 2.81 | 1.15 M | 106.73 M |
| PCTY | Paylocity Hld Corp | 178.16 | 8.93 B | 2.19 | 1.24 | 574.39 K | 102.33 M |
| PR | Permian Resources Corp | 12.9091 | 20.1 B | 0.1786 | 1.4 | 7.85 M | 101.28 M |
| NTRA | Natera Inc | 126.73 | 56.02 B | 1.99 | 1.6 | 795.09 K | 100.76 M |
| IBKR | Interactive Brokers | 38.4222 | 131.98 B | 0.3487 | 0.92 | 2.61 M | 100.33 M |
| AVT | Avnet Inc | 55.5052 | 7.3 B | 3.1077 | 5.93 | 1.76 M | 97.47 M |
| HAS | Hasbro Inc | 62.9318 | 16.64 B | 0.9631 | 1.55 | 1.52 M | 95.54 M |
| ATRC | Atricure Inc | 34.83 | 3.07 B | 5.40 | 18.35 | 2.74 M | 95.45 M |
| DBX | Dropbox Inc | 26.17 | 7.6 B | 0.35 | 1.36 | 3.6 M | 94.21 M |
| UMBF | Ump Financial Corp | 108.7491 | 10.34 B | 4.3836 | 4.2 | 856.5 K | 93.14 M |
| MIDD | Middleby Corp | 140.38 | 5.55 B | 2.38 | 1.72 | 634.35 K | 89.05 M |
| BILI | Bilibili Inc ADR | 22.22 | 5.45 B | 0.29 | 1.32 | 3.99 M | 88.57 M |
| CTRE | Caretrust REIT Inc | 30.8023 | 8.67 B | 0.8355 | 2.79 | 2.85 M | 87.89 M |
| PCVX | Vaxcyte Inc | 106.11 | 9.57 B | 0.55 | 0.52 | 822.47 K | 87.27 M |
| NRDS | Nerdwallet Inc Cl A | 15.06 | 692.93 M | 3.74 | 33.04 | 5.56 M | 83.75 M |
| EXLS | Exlservice Holdings | 41.65 | 6.35 B | 2.63 | 6.74 | 1.9 M | 79.16 M |
| BRKR | Bruker Corp | 58.0829 | 8.61 B | 0.4566 | 0.79 | 1.33 M | 77.52 M |
| PTEN | Patterson-Uti Energy | 7.2933 | 4.48 B | 0.0558 | 0.77 | 10.37 M | 75.6 M |
| CINF | Cincinnati Financial | 138.595 | 28.3 B | 1.3913 | 1.01 | 543.6 K | 75.34 M |
| MAT | Mattel Inc | 20.34 | 4.37 B | 0.51 | 2.57 | 3.63 M | 73.91 M |
| VOD | Vodafone Grp Plc ADR | 8.7176 | 36.19 B | 0.1021 | 1.19 | 8.47 M | 73.88 M |
| EXTR | Extreme Networks | 15.92 | 3.02 B | 1.70 | 11.95 | 4.61 M | 73.44 M |
| OLLI | Ollies Bargain CS | 90.90 | 5.29 B | 0.84 | 0.93 | 796.48 K | 72.4 M |
| ZION | Zions Bancorp | 50.4569 | 9.6 B | 0.7626 | 1.53 | 1.31 M | 66.11 M |
| ACHC | Acadia Healthcr Company | 52.08 | 2.76 B | 0.48 | 0.93 | 1.23 M | 64.22 M |
| RGEN | Repligen Cp | 136.38 | 11.32 B | 1.51 | 1.12 | 463.32 K | 63.19 M |
| HST | Host Marriott Financial Trust | 16.2976 | 17.91 B | 0.1194 | 0.74 | 3.81 M | 62.03 M |
| XRAY | Dentsply Sirona Inc | 22.1328 | 1.94 B | 0.1701 | 0.77 | 2.74 M | 60.61 M |
| WWD | Woodward Inc | 164.0982 | 19.64 B | 1.3899 | 0.85 | 337.39 K | 55.37 M |
| SSB | South State Cp | 96.3513 | 10.27 B | 1.5157 | 1.6 | 572 K | 55.11 M |
| APPF | Appfolio Inc | 217.63 | 7.93 B | 1.24 | 0.57 | 251.77 K | 54.79 M |
| PRIM | Primoris Services Cp | 63.4147 | 4.32 B | 0.4575 | 0.73 | 859 K | 54.47 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.4008 | 10.67 B | 0.1853 | 1.81 | 5.23 M | 54.41 M |
| TXG | 10X Genomics Inc | 16.49 | 8.51 B | 0.70 | 4.43 | 3.25 M | 53.62 M |
| VTRS | Viatris Inc | 11.1176 | 21.73 B | 0.1402 | 1.28 | 4.76 M | 52.97 M |
| IBRX | Immunitybio Inc | 5.64 | 8.79 B | 0.03 | 0.53 | 9.34 M | 52.68 M |
| TARS | Tarsus Pharmaceuticals Inc | 44.73 | 3.4 B | 0.86 | 1.96 | 1.15 M | 51.35 M |
| BPOP | Popular Inc | 87.1904 | 9.85 B | 1.2685 | 1.48 | 581.4 K | 50.69 M |
| NXST | Nexstar Media Group Inc | 168.0786 | 5.5 B | 1.8276 | 1.1 | 298.76 K | 50.22 M |
| DRS | Leonardo DRS, Inc. Common Stock | 31.2682 | 10.36 B | 3.2019 | 11.41 | 1.6 M | 49.95 M |
| SIGI | Selective Ins Group | 89.2914 | 5.99 B | 1.7308 | 1.98 | 553.48 K | 49.42 M |
| SYM | Symbotic Inc | 29.96 | 22.71 B | 0.44 | 1.49 | 1.64 M | 49.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 154.29 | 137.34 B | 1.31 | 0.86 | 50.74 M | 7.83 B |
| RDDT | Reddit Inc | 116.05 | 18.5 B | 34.31 | 41.97 | 37.76 M | 4.38 B |
| V | Visa Inc | 286.9628 | 785.77 B | 8.1887 | 2.94 | 9.61 M | 2.76 B |
| DELL | Dell Technologies Inc | 126.5348 | 259.67 B | 7.598 | 6.39 | 17.07 M | 2.16 B |
| ABBV | Abbvie Inc | 191.5494 | 505.4 B | 11.455 | 6.36 | 10.4 M | 1.99 B |
| MA | Mastercard Inc | 509.9719 | 563.81 B | 7.3564 | 1.46 | 3.12 M | 1.59 B |
| JPM | JP Morgan Chase & Company | 218.7711 | 897.54 B | 1.472 | 0.68 | 7.11 M | 1.56 B |
| MRK | Merck & Company | 99.4926 | 356.93 B | 1.044 | 1.06 | 13.9 M | 1.38 B |
| SNAP | Snap Inc | 12.62 | 9.45 B | 1.73 | 15.89 | 102.52 M | 1.29 B |
| NVO | Novo Nordisk A/S ADR | 113.24 | 177.27 B | 1.26 | 1.13 | 11.11 M | 1.26 B |
| ORCL | Oracle Corporation | 174.56 | 382.55 B | 1.13 | 0.65 | 5.82 M | 1.02 B |
| KO | Coca-Cola Company | 63.1149 | 407.82 B | 0.3447 | 0.55 | 14.18 M | 894.83 M |
| HUM | Humana Inc | 260.4127 | 50.18 B | 8.3604 | 3.32 | 3.36 M | 874.58 M |
| SYK | Stryker Corp | 358.2953 | 119.12 B | 4.3576 | 1.23 | 2.24 M | 803.58 M |
| TMO | Thermo Fisher Scientific Inc | 547.7306 | 258.21 B | 2.835 | 0.52 | 1.45 M | 795.41 M |
| FLUT | Flutter Entertainment Plc | 236.80 | 14.53 B | 9.18 | 4.03 | 3.11 M | 735.71 M |
| DHI | D.R. Horton | 166.4298 | 40.62 B | 1.9367 | 1.18 | 4.41 M | 733.72 M |
| CI | Cigna Corp | 303.634 | 78.07 B | 4.5222 | 1.51 | 2.41 M | 732.4 M |
| DAL | Delta Air Lines Inc | 57.6098 | 54.79 B | 1.1037 | 1.95 | 11.09 M | 638.84 M |
| COP | ConocoPhillips | 98.0827 | 173.47 B | 0.6286 | 0.65 | 6.41 M | 629.01 M |
| GRMN | Garmin Ltd | 200.1824 | 37.7564 | 23.25 | 3.03 M | 606.93 M | |
| AXP | American Express Company | 269.7053 | 218.26 B | 3.5918 | 1.35 | 2.15 M | 580.65 M |
| ABT | Abbott Laboratories | 111.0588 | 189.3 B | 1.0188 | 0.93 | 5.19 M | 576.17 M |
| XPO | Xpo Logistics Inc | 133.99 | 22.38 B | 13.74 | 11.43 | 4.28 M | 573.13 M |
| MO | Altria Group | 50.50 | 127.98 B | 0.55 | 1.1 | 11.07 M | 558.91 M |
| MLM | Martin Marietta Materials | 599.8472 | 38.62 B | 20.7965 | 3.59 | 917.53 K | 550.38 M |
| SNOW | Snowflake Inc Class A | 118.99 | 104.09 B | 0.60 | 0.51 | 4.61 M | 548.55 M |
| VMC | Vulcan Materials Company | 273.2116 | 36.53 B | 16.4977 | 6.43 | 1.95 M | 533.33 M |
| SPOT | Spotify Technology S.A. | 394.02 | 123.37 B | 2.79 | 0.71 | 1.35 M | 530.31 M |
| SHAK | Shake Shack Inc | 122.47 | 3 B | 8.85 | 7.79 | 4.31 M | 527.48 M |
| WELL | Welltower Inc | 134.9138 | 176.92 B | 1.0816 | 0.81 | 3.68 M | 496.38 M |
| GPN | Global Payments Inc | 101.5579 | 25.93 B | 4.2066 | 4.32 | 4.76 M | 483.87 M |
| F | Ford Motor Company | 9.514 | 49.16 B | 0.0545 | 0.58 | 48.85 M | 464.79 M |
| VFC | V.F. Corp | 21.9093 | 7.89 B | 0.62 | 2.91 | 20.96 M | 459.14 M |
| BA-PA | Boeing Co | 51.1554 | 0.5144 | 1.02 | 8.91 M | 455.83 M | |
| COF | Capital One Financial Corp | 163.5117 | 128.04 B | 3.7062 | 2.32 | 2.79 M | 455.81 M |
| CRH | CRH Plc ADR | 93.9107 | 62.22 B | 1.3016 | 1.41 | 4.69 M | 440.65 M |
| IP | International Paper Company | 46.2671 | 18.6 B | 1.642 | 3.68 | 9.49 M | 439.15 M |
| ITW | Illinois Tool Works Inc | 254.7295 | 81.46 B | 7.9889 | 3.24 | 1.66 M | 421.82 M |
| GM | General Motors Company | 51.2005 | 75 B | 0.4236 | 0.83 | 8.18 M | 418.8 M |
| CNC | Centene Corp | 61.78 | 33.41 B | 1.16 | 1.91 | 6.64 M | 409.94 M |
| BX | Blackstone Inc | 162.979 | 141.27 B | 1.6437 | 1.02 | 2.5 M | 407.56 M |
| IONQ-WS | IONQ-WS | 16.87 | 0.13 | 0.78 | 23.69 M | 399.57 M | |
| IONQ | Ionq Inc | 16.87 | 12.88 B | 0.13 | 0.78 | 23.69 M | 399.57 M |
| SW | Smurfit Westrock Plc | 50.07 | 22.77 B | 5.36 | 11.99 | 7.89 M | 394.87 M |
| USB | U.S. Bancorp | 45.668 | 93.31 B | 0.4315 | 0.95 | 8.43 M | 385.19 M |
| EQT | Eqt Corp | 37.845 | 33.94 B | 1.2363 | 3.38 | 9.99 M | 378.04 M |
| PSA | Public Storage | 316.023 | 62.29 B | 4.3005 | 1.38 | 1.17 M | 369.06 M |
| ZBH | Zimmer Biomet Holdings | 108.1979 | 18.51 B | 5.8429 | 5.71 | 3.25 M | 351.26 M |
| ZTS | Zoetis Inc Cl A | 178.3688 | 34.29 B | 1.4349 | 0.81 | 1.96 M | 349.21 M |
| PGR | Progressive Corp | 223.6534 | 132.77 B | 1.2149 | 0.55 | 1.56 M | 348.91 M |
| HWM | Howmet Aerospace Inc | 100.7416 | 88.98 B | 1.0459 | 1.05 | 3.43 M | 346.03 M |
| OKE | Oneok Inc | 88.1406 | 57.96 B | 0.5592 | 0.64 | 3.92 M | 345.64 M |
| KMI | Kinder Morgan | 23.2922 | 73.23 B | 0.1969 | 0.85 | 14.12 M | 328.82 M |
| EAT | Brinker International | 104.25 | 8.62 B | 7.24 | 7.46 | 3.08 M | 320.73 M |
| VLO | Valero Energy Corp | 123.1062 | 108.11 B | 0.8129 | 0.66 | 2.52 M | 310.66 M |
| HPE | Hewlett Packard Enterprise Comp | 19.5568 | 70.49 B | 0.4519 | 2.37 | 15.6 M | 305.08 M |
| PNC | PNC Bank | 180.6189 | 91.13 B | 2.2504 | 1.26 | 1.63 M | 295.28 M |
| IEX | Idex Corp | 214.5944 | 17.43 B | 14.4869 | 7.24 | 1.37 M | 292.94 M |
| RBLX | Roblox Corp Cl A | 43.14 | 32.47 B | 0.53 | 1.24 | 6.68 M | 288.3 M |
| GME | Gamestop Corp | 23.28 | 12.24 B | 0.60 | 2.65 | 12.38 M | 288.29 M |
| TFC | Truist Financial Corp | 39.9762 | 59.22 B | 0.2031 | 0.51 | 7.07 M | 282.47 M |
| KKR | KKR & Co. LP | 138.9575 | 88.66 B | 0.8426 | 0.61 | 2.02 M | 281.21 M |
| ETSY | Etsy, Inc. | 47.99 | 0.51 | 1.07 | 5.82 M | 279.23 M | |
| RH | Restoration Hardware Holdings | 321.52 | 2.54 B | 9.62 | 3.08 | 863.38 K | 277.59 M |
| WMB | Williams Companies | 49.9394 | 88.64 B | 0.6184 | 1.25 | 5.52 M | 275.88 M |
| LEN | Lennar Corp | 148.5643 | 20.48 B | 1.2128 | 0.82 | 1.84 M | 273.78 M |
| WEC | Wisconsin Energy Corp | 91.3063 | 37.97 B | 0.6656 | 0.73 | 2.99 M | 272.98 M |
| ALL | Allstate Corp | 184.0409 | 66.12 B | 2.7882 | 1.54 | 1.47 M | 270.37 M |
| TRV | The Travelers Companies Inc | 244.1622 | 81.02 B | 1.3863 | 0.57 | 1.09 M | 265.09 M |
| AME | Amtek Inc | 167.2728 | 56.99 B | 1.4063 | 0.85 | 1.56 M | 260.54 M |
| FIS | Fidelity National Information Services | 87.577 | 20.11 B | 0.6854 | 0.79 | 2.87 M | 251.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.2433 | 0.3867 | 1.08 | 6.53 M | 236.51 M | |
| PRU | Prudential Financial Inc | 117.5721 | 40.99 B | 1.272 | 1.09 | 2.01 M | 236.21 M |
| DVN | Devon Energy Corp | 36.8771 | 52.38 B | 0.2019 | 0.55 | 6.32 M | 233.01 M |
| SYF | Synchrony Financial | 54.6309 | 24.46 B | 0.5433 | 1 | 4.23 M | 231.36 M |
| TRGP | Targa Resources | 160.6735 | 64.02 B | 2.1407 | 1.35 | 1.44 M | 231.14 M |
| LUV | Southwest Airlines Company | 30.5044 | 21.27 B | 0.4265 | 1.42 | 7.54 M | 230.09 M |
| FND | Floor & Decor Holdings Inc | 100.88 | 5.13 B | 0.76 | 0.76 | 2.26 M | 227.92 M |
| CCI | Crown Castle International Corp | 99.6573 | 37.84 B | 1.1093 | 1.13 | 2.23 M | 222.66 M |
| PSN | Parsons Corp | 110.00 | 5.46 B | 4.97 | 4.73 | 1.99 M | 218.6 M |
| UNM | Unumprovident Corp | 62.196 | 14.41 B | 2.6659 | 4.48 | 3.45 M | 214.51 M |
| PAYC | Paycom Software Inc | 172.25 | 11.85 B | 4.71 | 2.81 | 1.24 M | 213.27 M |
| AXTA | Axalta Coating Systems Ltd | 38.32 | 7.53 B | 2.91 | 8.22 | 5.53 M | 211.92 M |
| BLDR | Builders Firstsource | 172.88 | 6.84 B | 1.28 | 0.75 | 1.2 M | 207.22 M |
| BURL | Burlington Stores Inc | 257.38 | 15.07 B | 2.75 | 1.08 | 795.33 K | 204.7 M |
| NI | NiSource Inc | 33.4653 | 21.4 B | 0.6764 | 2.06 | 6.11 M | 204.31 M |
| FMC | FMC Corp | 62.2742 | 947.28 M | 6.0199 | 10.7 | 3.27 M | 203.94 M |
| FERG | Ferguson Plc | 192.1719 | 46.81 B | 1.9504 | 1.03 | 1.05 M | 201.24 M |
| CBRE | CBRE Group Inc | 132.02 | 39.06 B | 1.11 | 0.85 | 1.46 M | 193.13 M |
| HAL | Halliburton Company | 26.618 | 28.18 B | 0.1634 | 0.62 | 7.16 M | 190.53 M |
| CTVA | Corteva Inc | 60.6412 | 7.93 B | 0.7683 | 1.28 | 3.07 M | 185.99 M |
| TKO | Tko Group Holdings Inc Cl A | 116.72 | 35.43 B | 0.85 | 0.73 | 1.59 M | 185.41 M |
| KEY | Keycorp | 16.3432 | 22.47 B | 0.1028 | 0.63 | 11.12 M | 181.8 M |
| PHM | Pultegroup | 128.7098 | 24.17 B | 0.6719 | 0.52 | 1.41 M | 180.95 M |
| RF | Regions Financial Corp | 22.6253 | 24.37 B | 0.1786 | 0.8 | 7.78 M | 176 M |
| ALSN | Allison Transmission Holdings | 106.3378 | 9.82 B | 7.8022 | 7.92 | 1.61 M | 170.98 M |
| OMF | Onemain Holdings Inc | 46.3535 | 6.51 B | 3.964 | 9.35 | 3.69 M | 170.98 M |
| DOV | Dover Corp | 189.9366 | 28.4 B | 1.1318 | 0.6 | 889.18 K | 168.89 M |
| BRO | Brown & Brown | 104.7632 | 23.52 B | 0.782 | 0.75 | 1.61 M | 168.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NA | National Bank of Canada | 127.8457 | 0.8191 | 0.64 | 1.12 M | 142.83 M | |
| TOU | Tourmaline Oil Corp | 61.1364 | 1.2454 | 2.08 | 1.79 M | 109.15 M | |
| ATD | Alimentation Couche-Tard Inc. | 72.9832 | 0.856 | 1.19 | 1.19 M | 86.65 M | |
| RCI-B | Rogers Communications Inc | 47.9519 | 0.6184 | 1.31 | 1.8 M | 86.54 M | |
| BN | Brookfield Corporation | 49.6631 | 0.3171 | 0.64 | 1.74 M | 86.32 M | |
| CVE | Cenovus Energy Inc | 22.0238 | 0.228 | 1.05 | 3.17 M | 69.88 M | |
| L | Loblaw CO | 44.1009 | 0.7771 | 1.79 | 1.33 M | 58.7 M | |
| CPX | Capital Power Corp | 50.7085 | 3.6327 | 7.72 | 942.97 K | 47.82 M | |
| HUT | Hut 8 Corp | 25.24 | 1.32 | 5.52 | 1.73 M | 43.55 M | |
| MRU | Metro Inc | 81.8066 | 1.7377 | 2.17 | 454.38 K | 37.17 M | |
| IAG | IA Financial Corp Inc | 110.243 | 0.7551 | 0.69 | 315.1 K | 34.74 M | |
| ATS | Ats Corp | 42.78 | 1.27 | 3.06 | 769.5 K | 32.92 M | |
| WN | George Weston Limited | 73.35 | 0.8233 | 1.14 | 418.7 K | 30.71 M | |
| PD | Precision Drilling Corp | 85.09 | 5.59 | 7.03 | 359.39 K | 30.58 M | |
| TA | Transalta Corp | 14.2617 | 0.5372 | 3.91 | 2.01 M | 28.61 M | |
| SOBO | South Bow Corporation WI | 30.2305 | 0.6449 | 2.18 | 900.4 K | 27.22 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.1935 | 0.8253 | 2.91 | 925.5 K | 27.02 M | |
| ALA | AltaGas Ltd | 32.1809 | 0.267 | 0.84 | 736.54 K | 23.7 M | |
| ATZ | Aritzia Inc | 44.61 | 2.66 | 6.34 | 505 K | 22.53 M | |
| GSY | Goeasy Ltd | 171.7626 | 5.1576 | 3.1 | 116.61 K | 20.03 M | |
| GFL | Gfl Environmental Inc | 58.2813 | 0.9381 | 1.64 | 266.6 K | 15.54 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.7438 | 0.0972 | 0.71 | 883 K | 12.14 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.1087 | 0.2415 | 0.54 | 244.13 K | 11.01 M | |
| BTE | Baytex Energy Corp | 3.8264 | 0.048 | 1.27 | 2.87 M | 11 M | |
| SPB | Superior Plus Corp | 5.8745 | 0.1691 | 2.96 | 1.6 M | 9.4 M | |
| IGM | Igm Financial Inc | 40.0294 | 0.383 | 0.97 | 231.48 K | 9.27 M | |
| EMP-A | Empire Company Limited | 39.8583 | 0.7302 | 1.87 | 218.2 K | 8.7 M | |
| SAP | Saputo Inc | 25.9877 | 0.2119 | 0.82 | 327.1 K | 8.5 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.93 | 0.05 | 0.85 | 1.33 M | 7.9 M | |
| PRL | Propel Holdings Inc | 34.9091 | 1.6339 | 4.91 | 225.6 K | 7.88 M | |
| PSK | Prairiesky Royalty Ltd | 26.438 | 0.4075 | 1.57 | 297.1 K | 7.85 M | |
| ATH | Athabasca Oil Corp | 5.08 | 0.04 | 0.79 | 1.48 M | 7.53 M | |
| CEU | Ces Energy Solutions Corp | 7.5571 | 0.3117 | 4.3 | 947.3 K | 7.16 M | |
| EQB | EQB Inc | 104.8473 | 0.8704 | 0.84 | 66.5 K | 6.97 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.7438 | 0.1297 | 0.78 | 381 K | 6.38 M | |
| GRT-UN | Granite Real Estate Investment Trust | 71.6833 | 1.0699 | 1.52 | 79.94 K | 5.73 M | |
| POU | Paramount Resources Ltd | 13.5367 | 0.1053 | 0.78 | 392.24 K | 5.31 M | |
| PXT | Parex Resources Inc | 11.0038 | 0.1824 | 1.69 | 447.8 K | 4.93 M | |
| TOY | Spin Master Corp | 31.5856 | 0.4358 | 1.4 | 144.8 K | 4.57 M | |
| OVV | Ovintiv Inc | 52.3506 | 0.5845 | 1.13 | 85.74 K | 4.49 M | |
| CFP | Canfor Corp | 16.74 | 0.13 | 0.78 | 252 K | 4.22 M | |
| CSH-UN | Chartwell Retirement Residences | 14.7136 | 0.1801 | 1.24 | 285.8 K | 4.21 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.2669 | 0.073 | 0.6 | 337.49 K | 4.14 M | |
| NWC | The North West Company Inc | 50.6114 | 0.9431 | 1.9 | 79.51 K | 4.02 M | |
| CCA | Cogeco Communications Inc | 62.9251 | 0.5328 | 0.85 | 63.29 K | 3.98 M | |
| WPK | Winpak Ltd | 46.2344 | 0.242 | 0.53 | 80.85 K | 3.74 M | |
| PHYS | Sprott Physical Gold Trust CAD | 30.12 | 0.18 | 0.6 | 110.2 K | 3.32 M | |
| TCW | Trican Well | 4.2834 | 0.2359 | 5.83 | 770.5 K | 3.3 M | |
| FSZ | Fiera Capital Corp | 8.6559 | 0.0528 | 0.61 | 376.6 K | 3.26 M | |
| OBE | Obsidian Energy Ltd | 7.98 | 0.20 | 2.57 | 393.66 K | 3.14 M | |
| CJ | Cardinal Energy Ltd | 5.6126 | 0.0344 | 0.62 | 457.4 K | 2.57 M | |
| CHR | Chorus Aviation Inc | 20.747 | 0.2766 | 1.35 | 122.65 K | 2.54 M | |
| HWX | Headwater Exploration Inc | 6.1943 | 0.0644 | 1.05 | 387.1 K | 2.4 M | |
| EMA-PF | Emera Inc Pref F | 18.0237 | 0.2082 | 1.17 | 129.67 K | 2.34 M | |
| SGY | Surge Energy Inc | 5.3317 | 0.0707 | 1.34 | 420.9 K | 2.24 M | |
| EFX | Enerflex Ltd | 8.828 | 0.1081 | 1.24 | 233.8 K | 2.06 M | |
| TVK | Terravest Capital Inc | 99.5308 | 0.774 | 0.78 | 20.14 K | 2 M | |
| FFN | North American Financial 15 Split Corp | 5.212 | 0.0301 | 0.58 | 380.2 K | 1.98 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.0639 | 0.1463 | 1.48 | 185.95 K | 1.87 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 27.4966 | 0.7668 | 2.87 | 62.35 K | 1.71 M | |
| CAS | Cascades Inc | 9.9774 | 0.1682 | 1.71 | 166.75 K | 1.66 M | |
| WELL | Well Health Technologies Corp | 3.8416 | 0.0435 | 1.15 | 401.5 K | 1.54 M | |
| AFN | Ag Growth International Inc | 48.1361 | 0.2741 | 0.57 | 30.3 K | 1.46 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.5678 | 0.8016 | 2.07 | 35.9 K | 1.42 M | |
| BCE-PA | BCE Inc Pref AA | 14.9285 | 0.107 | 0.72 | 95.07 K | 1.42 M | |
| NFI | Nfi Group Inc. | 16.50 | 0.19 | 1.16 | 81.9 K | 1.35 M | |
| BK | Canadian Banc Corp | 6.8743 | 0.0354 | 0.52 | 194.46 K | 1.34 M | |
| PET | Pet Valu Holdings Ltd | 24.8524 | 0.4969 | 2.04 | 52.8 K | 1.31 M | |
| NOA | North American Construction Group Ltd | 23.1509 | 0.5031 | 2.22 | 55.3 K | 1.28 M | |
| KEL | Kelt Exploration Ltd | 6.66 | 0.12 | 1.83 | 173.5 K | 1.16 M | |
| SII | Sprott Inc | 62.3314 | 0.5605 | 0.91 | 17.3 K | 1.08 M | |
| BBD-A | Bombardier Inc | 105.37 | 0.93 | 0.89 | 10.09 K | 1.06 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 19.6977 | 0.2916 | 1.5 | 53.51 K | 1.05 M | |
| BNT | Brookfield Wealth Solutions Ltd | 74.5812 | 0.6045 | 0.82 | 13.7 K | 1.02 M | |
| TF | Timbercreek Financial Corp | 7.0684 | 0.0943 | 1.35 | 143.2 K | 1.01 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 27.7773 | 1.6071 | 6.14 | 36.33 K | 1.01 M | |
| SDE | Spartan Delta Corp | 3.45 | 0.03 | 0.88 | 275.8 K | 951.51 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.2378 | 0.0898 | 0.88 | 85.48 K | 875.18 K | |
| CGO | Cogeco Inc Sv | 54.269 | 0.9508 | 1.78 | 15.65 K | 849.26 K | |
| VBNK | Versabank | 20.9317 | 0.4561 | 2.23 | 39.1 K | 818.43 K | |
| SGD | Snowline Gold Corp | 6.04 | 0.14 | 2.37 | 133.7 K | 807.55 K | |
| FC | Firm Capital Mortgage Inv. Corp | 10.1218 | 0.0699 | 0.7 | 70.81 K | 716.77 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 15.8492 | 0.1154 | 0.73 | 44.85 K | 710.87 K | |
| CF | Canaccord Genuity Group Inc | 8.4473 | 0.0681 | 0.81 | 69.9 K | 590.47 K | |
| PHX | Phx Energy Services Corp | 8.0579 | 0.1712 | 2.17 | 65.6 K | 528.63 K | |
| VHI | Vitalhub Corp | 9.51 | 0.26 | 2.81 | 55.5 K | 527.81 K | |
| DRX | Adf Group Inc Sv | 10.3671 | 0.2182 | 2.15 | 50.4 K | 522.5 K | |
| ENS | E Split Corp | 11.1186 | 0.0676 | 0.61 | 46.3 K | 514.79 K | |
| TNZ | Tenaz Energy Corp | 9.62 | 0.40 | 4.34 | 53 K | 509.86 K | |
| MCB | Mccoy Global Inc | 3.6042 | 0.077 | 2.18 | 138.5 K | 499.18 K | |
| U-U | Sprott Physical Uranium Trust | 18.54 | 0.23 | 1.26 | 26.76 K | 496.07 K | |
| VLE | Valeura Energy Inc | 4.53 | 0.06 | 1.34 | 105.6 K | 478.37 K | |
| RSI | Rogers Sugar Inc | 5.1425 | 0.0275 | 0.54 | 87.48 K | 449.87 K | |
| FORA | Verticalscope Holdings Inc | 8.20 | 0.88 | 12.02 | 54.1 K | 443.62 K | |
| BCE-PK | BCE Inc Pref AK | 13.7348 | 0.0885 | 0.65 | 25.4 K | 348.89 K | |
| PIC-A | Premium Income Corporation | 4.122 | 0.0392 | 0.96 | 82.47 K | 339.95 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 20.797 | 0.3356 | 1.64 | 14.57 K | 302.93 K | |
| BDI | Black Diamond Group Ltd | 8.9906 | 0.2157 | 2.46 | 33.06 K | 297.23 K | |
| ACQ | Autocanada Inc | 15.12 | 0.30 | 2.02 | 18.98 K | 287.05 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 18.5245 | 0.3444 | 1.89 | 15.02 K | 278.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 150.00 | 808.31 K | 20.00 | 15.38 | 19.74 M | 2.96 B |
| LKNCY | Luckin Coffee Inc | 26.50 | 9.39 B | 2.50 | 10.42 | 6.56 M | 173.88 M |
| DSCSY | Disco Corporation | 29.96 | 33.87 B | 2.96 | 10.96 | 956.2 K | 28.65 M |
| BYDDY | BYD Company Limited | 76.50 | 83.15 B | 0.47 | 0.62 | 298.55 K | 22.84 M |
| SFTBY | SoftBank Group Corp | 30.80 | 152.96 B | 0.26 | 0.85 | 645.62 K | 19.88 M |
| AIBGY | AIB Group plc | 10.62 | 25.52 B | 0.059 | 0.56 | 1.67 M | 17.71 M |
| TTNDY | Techtronic Industries Company Limited | 73.03 | 31.41 B | 0.77 | 1.07 | 205.1 K | 14.98 M |
| SMCAY | SMC Corporation | 21.767 | 24.39 B | 0.699 | 3.32 | 678.6 K | 14.77 M |
| HTHIY | Hitachi Ltd | 54.151 | 140.84 B | 1.336 | 2.53 | 202.34 K | 10.96 M |
| SBGSY | Schneider Electric S.E | 52.45 | 157.18 B | 0.35 | 0.67 | 185.2 K | 9.71 M |
| NTIOF | National Bank of Canada | 96.51 | 58.52 B | 0.60 | 0.63 | 99.5 K | 9.6 M |
| SNEJF | Sony Group Corporation | 17.55 | 154.84 B | 0.482 | 2.82 | 484.6 K | 8.5 M |
| SRUUF | Sprott Physical Uranium Trust | 18.56 | 6.63 B | 0.23 | 1.25 | 406.3 K | 7.54 M |
| ITVPY | ITV plc | 9.66 | 3.16 B | 0.08 | 0.84 | 623.6 K | 6.02 M |
| DKILY | Daikin IndustriesLtd | 12.10 | 36.63 B | 0.24 | 2.02 | 492.6 K | 5.96 M |
| ATEYY | Advantest Corporation | 60.77 | 161.5 B | 5.95 | 10.85 | 82 K | 4.98 M |
| GLNCY | Glencore plc | 10.62 | 78.75 B | 0.11 | 1.05 | 442.8 K | 4.7 M |
| VWAGY | Volkswagen AG | 10.147 | 37.9 B | 0.257 | 2.6 | 398.55 K | 4.04 M |
| NJDCY | Nidec Corporation | 5.333 | 19.68 B | 0.147 | 2.83 | 751.84 K | 4.01 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.71 | 33.01 B | 0.45 | 1.39 | 121.9 K | 3.99 M |
| FANUY | Fanuc Corporation | 13.41 | 32.76 B | 0.28 | 2.13 | 255.5 K | 3.43 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.34 | 80.21 B | 0.101 | 0.99 | 325.9 K | 3.37 M |
| NBNKF | Nordea Bank Abp | 11.90 | 58.6 B | 0.10 | 0.85 | 267.9 K | 3.19 M |
| CPPTL | CPPTL | 11.59 | 0.34 | 3.02 | 252.15 K | 2.92 M | |
| RNECY | Renesas Electronics Corporation | 7.25 | 32.79 B | 0.17 | 2.4 | 353.12 K | 2.56 M |
| SKFRY | AB SKF (publ) | 19.42 | 12.73 B | 0.27 | 1.41 | 129.33 K | 2.51 M |
| CPXWF | Capital Power Corporation | 38.74 | 7.16 B | 2.48 | 6.84 | 64.34 K | 2.49 M |
| TOYOF | Toyota Motor Corporation | 17.605 | 228.49 B | 0.305 | 1.76 | 135.92 K | 2.39 M |
| ATZAF | Aritzia Inc | 32.15 | 12.06 B | 2.15 | 7.17 | 70.5 K | 2.27 M |
| VWDRY | Vestas Wind Systems A/S | 6.21 | 28.39 B | 0.08 | 1.31 | 364.5 K | 2.26 M |
| VWAPY | Volkswagen AG | 9.69 | 38.1 B | 0.16 | 1.68 | 225.8 K | 2.19 M |
| SPKKY | Spark New Zealand Limited | 8.93 | 2.07 B | 0.17 | 1.94 | 230.2 K | 2.06 M |
| REPYY | Repsol S.A | 12.73 | 36.42 B | 0.07 | 0.55 | 159.2 K | 2.03 M |
| BHPLF | BHP Group | 29.81 | 197.73 B | 2.07 | 7.46 | 67.6 K | 2.02 M |
| CAJPY | Canon Inc. | 33.395 | 24.68 B | 0.345 | 1.04 | 56.48 K | 1.89 M |
| SZKMY | Suzuki Motor Corporation | 40.244 | 25.67 B | 1.144 | 2.93 | 38.9 K | 1.57 M |
| NTDOF | Nintendo Co. Ltd | 52.7241 | 59.32 B | 1.2501 | 2.43 | 29.27 K | 1.54 M |
| TRMLF | Tourmaline Oil Corp | 47.33 | 18.4 B | 1.01 | 2.18 | 32.11 K | 1.52 M |
| ANCTF | Alimentation Couche-Tard Inc | 53.204 | 53.6 B | 0.732 | 1.4 | 28.15 K | 1.5 M |
| IMBBY | Imperial Brands PLC | 29.8425 | 29.66 B | 0.7225 | 2.48 | 50.02 K | 1.49 M |
| LSRCY | Lasertec Corporation | 30.28 | 22.67 B | 0.82 | 2.78 | 48.7 K | 1.47 M |
| BSEM | BioStem Technologies Inc | 18.00 | 21.47 M | 1.0345 | 6.1 | 81.1 K | 1.46 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.401 | 158.48 B | 0.191 | 1.56 | 116.59 K | 1.45 M |
| CODYY | Compagnie de Saint-Gobain S.A | 18.138 | 38.27 B | 0.428 | 2.42 | 72.25 K | 1.31 M |
| UNICY | Unicharm Corporation | 6.48 | 11.08 B | 0.05 | 0.78 | 192.9 K | 1.25 M |
| PBCRY | PT Bank Central Asia Tbk | 16.82 | 32.59 B | 0.25 | 1.51 | 73.7 K | 1.24 M |
| DIFTY | Daito Trust Construction Co.Ltd | 27.291 | 7.1 B | 0.154 | 0.57 | 45.25 K | 1.23 M |
| COIHY | Croda International Plc | 24.32 | 6.78 B | 0.72 | 3.05 | 49.2 K | 1.2 M |
| MIELY | Mitsubishi Electric Corporation | 31.182 | 61.4 B | 0.232 | 0.75 | 36.1 K | 1.13 M |
| SMECF | SMC Corporation | 432.40 | 24.07 B | 13.40 | 3.2 | 2.6 K | 1.12 M |
| DNZOY | DENSO Corporation | 14.25 | 29.23 B | 0.25 | 1.79 | 78.37 K | 1.12 M |
| ITOCY | ITOCHU Corporation | 100.898 | 99.3 B | 1.248 | 1.25 | 11.01 K | 1.11 M |
| BURBY | Burberry Group plc | 9.80 | 5.1 B | 0.10 | 1.03 | 113 K | 1.11 M |
| IPXHY | Inpex Corporation | 13.051 | 28.64 B | 0.101 | 0.78 | 80.98 K | 1.06 M |
| EHMEF | goeasy Ltd | 130.00 | 536.02 M | 4.34 | 3.45 | 8.1 K | 1.05 M |
| ALPMY | Astellas Pharma Inc | 12.30 | 28.96 B | 0.66 | 5.67 | 83.9 K | 1.03 M |
| SSLZY | Santos Limited | 4.47 | 20.23 B | 0.03 | 0.68 | 225.3 K | 1.01 M |
| MALRF | Mineral Resources Limited | 23.60 | 9.03 B | 1.08 | 4.8 | 40 K | 944 K |
| SGIOY | Shionogi & Co. Ltd | 7.176 | 16.17 B | 0.106 | 1.5 | 129.2 K | 927.14 K |
| HYSNY | Hysan Development Company Limited | 3.278 | 2.23 B | 0.258 | 8.54 | 279.61 K | 916.57 K |
| YASKY | YASKAWA Electric Corporation | 57.84 | 6.41 B | 0.894 | 1.57 | 15.5 K | 896.52 K |
| HOCPY | HOYA Corporation | 134.006 | 51.96 B | 2.766 | 2.11 | 6.49 K | 869.03 K |
| MKTAY | Makita Corporation | 30.99 | 8.81 B | 1.39 | 4.7 | 27.3 K | 846.03 K |
| UMICY | Umicore SA | 3.001 | 4.77 B | 0.041 | 1.39 | 274.19 K | 822.85 K |
| JSGRY | LIXIL Corporation | 21.73 | 3.06 B | 0.72 | 3.43 | 37.7 K | 819.22 K |
| CSCCF | Capstone Copper Corp. | 7.13 | 6.1 B | 0.09 | 1.28 | 110.4 K | 787.15 K |
| NPSCY | Nippon Steel Corporation | 6.61 | 22 B | 0.05 | 0.76 | 105.76 K | 699.07 K |
| SBNC | Southern BancShares (N.C.) Inc | 6800.00 | 1.01 B | 300.00 | 4.62 | 100 | 680 K |
| KXSCF | Kinaxis Inc | 112.97 | 3.74 B | 0.72 | 0.64 | 6 K | 677.82 K |
| EJPRY | East Japan Railway Company | 10.006 | 26.51 B | 0.056 | 0.56 | 66.65 K | 666.92 K |
| FUJIY | FUJIFILM Holdings Corporation | 12.06 | 26.07 B | 0.08 | 0.67 | 55 K | 663.3 K |
| NABZY | National Australia Bank Limited | 12.91 | 86.82 B | 0.152 | 1.19 | 51.1 K | 659.7 K |
| CRRFY | Carrefour SA | 3.137 | 10.4 B | 0.037 | 1.19 | 207.79 K | 651.85 K |
| NEXOY | NEXON Co. Ltd | 17.44 | 13.45 B | 0.112 | 0.65 | 37.3 K | 650.51 K |
| SCBFY | Standard Chartered PLC | 23.73 | 59.82 B | 0.92 | 4.03 | 27 K | 640.71 K |
| TRUMY | Terumo Corporation | 19.505 | 22.16 B | 0.395 | 2.07 | 31.41 K | 612.57 K |
| YARIY | Yara International ASA | 15.23 | 10.63 B | 0.10 | 0.66 | 38.6 K | 587.88 K |
| WEDXF | The Westaim Corporation | 3.554 | 482.67 M | 0.044 | 1.25 | 161.46 K | 573.84 K |
| OTCM | OTC Markets Group Inc | 51.35 | 623.14 M | 1.84 | 3.72 | 10.91 K | 560.33 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.01 | 13.5 B | 0.04 | 0.57 | 79.3 K | 555.89 K |
| CRZBY | Commerzbank AG | 17.74 | 46.03 B | 0.22 | 1.26 | 31.31 K | 555.46 K |
| AVVIY | Aviva plc | 12.16 | 29.51 B | 0.07 | 0.58 | 44.4 K | 539.9 K |
| RNECF | Renesas Electronics Corporation | 13.7615 | 33.9 B | 1.7835 | 14.89 | 38.9 K | 535.32 K |
| PREKF | PrairieSky Royalty Ltd | 20.75 | 5.99 B | 0.70 | 3.49 | 25.5 K | 529.12 K |
| CFPZF | Canfor Corporation | 12.06 | 1.25 B | 0.16 | 1.34 | 41.4 K | 499.28 K |
| CMPGF | Compass Group PLC | 32.658 | 57.8 B | 0.498 | 1.55 | 15 K | 489.87 K |
| ICHGF | InterContinental Hotels Group PLC | 111.00 | 23.4 B | 1.26 | 1.15 | 4.4 K | 488.4 K |
| OMRNY | OMRON Corporation | 40.61 | 6.46 B | 0.34 | 0.84 | 11.9 K | 483.26 K |
| CGRIF | Canadian General Investments Limited | 29.22 | 780.27 M | 0.26 | 0.9 | 16.5 K | 482.13 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 17.49 | 18.43 B | 0.27 | 1.57 | 26.3 K | 459.99 K |
| BVVBY | Bureau Veritas SA | 63.68 | 14.54 B | 0.42 | 0.66 | 7.2 K | 458.5 K |
| AMBZ | American Business Bank | 39.49 | 622.88 M | 0.49 | 1.26 | 11.4 K | 450.19 K |
| PRMRF | Paramount Resources Ltd | 19.43 | 3.5 B | 0.20 | 1.04 | 22.1 K | 429.4 K |
| BDRBF | Bombardier Inc | 75.38 | 45.17 B | 0.665 | 0.89 | 5.6 K | 422.13 K |
| WHGLY | WH Group Limited | 16.45 | 10.77 B | 0.288 | 1.78 | 23.7 K | 389.87 K |
| WLMIY | Wilmar International Limited | 24.197 | 14.44 B | 0.347 | 1.45 | 15.95 K | 385.97 K |
| BABAF | Alibaba Group Holding Ltd | 12.242 | 250.07 B | 0.204 | 1.69 | 31.4 K | 384.4 K |
| AHKSY | Asahi Kasei Corporation | 13.717 | 13.35 B | 0.137 | 1.01 | 25.74 K | 353.02 K |
| RTPPF | Rio Tinto Group | 66.00 | 135.14 B | 0.68 | 1.04 | 5.3 K | 349.8 K |
| NDEKY | Nitto Denko Corporation | 16.52 | 13.43 B | 0.11 | 0.67 | 20.8 K | 343.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFG | Mayfair Gold Corp | 4.70 | 0.14 | 3.07 | 54.4 K | 255.68 K | |
| COV | Covalon Technologies Ltd | 3.1267 | 0.0187 | 0.6 | 30.8 K | 96.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1652 | 0.0274 | 0.53 | 8.4 K | 43.39 K | |
| SCAN | Liberty Defense Holdings Ltd | 40.50 | 2.25 | 5.88 | 151 | 6.12 K | |
| LA | Los Andes Copper Ltd | 8.10 | 0.14 | 1.76 | 650 | 5.27 K | |
| REKO | Reko International Group Inc | 3.6396 | 0.0473 | 1.32 | 500 | 1.82 K | |
| GIP | Green Impact Partners Inc | 3.30 | 0.10 | 3.12 | 300 | 990 | |
| GSD | Devonian Health Group Inc | 8.10 | 1.50 | 22.73 | 100 | 810 |