Gainers for 1 November 2024 from 00:00:00 until 23:59:59
Gainers for 1 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 20.70 | 10.85 B | 4.95 | 31.43 | 13.57 M | 280.99 M |
| IE | Ivanhoe Electric Inc | 10.36 | 1.23 B | 0.21 | 2.07 | 655.08 K | 6.79 M |
| CATX | Perspective Therapeutics Inc | 12.09 | 100.45 M | 0.28 | 2.37 | 482.2 K | 5.83 M |
| NHC | National Healthcare Corp | 115.7472 | 3.22 B | 3.361 | 2.99 | 44.7 K | 5.17 M |
| INDO | Indonesia Energy Corp Ltd | 4.20 | 41.08 M | 0.03 | 0.72 | 1.16 M | 4.89 M |
| CLDI | Calidi Biotherapeutics Inc | 16.20 | 2.75 M | 2.04 | 14.41 | 241.97 K | 3.92 M |
| SEG | Seaport Entertainment Group Inc | 27.82 | 291.67 M | 0.67 | 2.47 | 74.2 K | 2.06 M |
| MPTI | M-Tron Industries Inc | 52.07 | 283.04 M | 1.69 | 3.35 | 22.81 K | 1.19 M |
| CET | Central Securities Corp | 42.5584 | 1.66 B | 0.3176 | 0.75 | 18.9 K | 804.35 K |
| SENS | Senseonics Holdings | 6.80 | 468.46 M | 0.04 | 0.59 | 117.39 K | 798.29 K |
| LPA | Logistic Properties of The Americas | 7.23 | 78.3 M | 0.12 | 1.69 | 91 K | 657.93 K |
| INTT | Intest Corp | 7.48 | 188.28 M | 0.31 | 4.32 | 84.58 K | 632.68 K |
| LODE | Comstock Mining Inc | 4.10 | 105.63 M | 0.028 | 0.69 | 131.91 K | 540.81 K |
| BEEP | Mobile Infrastructure Corp | 3.16 | 99.95 M | 0.27 | 9.34 | 169.88 K | 536.83 K |
| MYO | Myomo Inc | 3.74 | 50.7 M | 0.08 | 2.19 | 128 K | 478.72 K |
| GENC | Gencor Industries IN | 20.08 | 252.7 M | 0.16 | 0.8 | 21.94 K | 440.47 K |
| LGCY | Legacy Education Inc | 5.48 | 120.7 M | 0.19 | 3.59 | 79 K | 432.92 K |
| CMT | Core Molding Technologies Inc | 15.13 | 183.88 M | 0.08 | 0.53 | 25.9 K | 391.87 K |
| AMZE | Amaze Holdings Inc | 21.16 | 397.51 K | 1.265 | 6.36 | 17.22 K | 364.31 K |
| BCV | Bancroft Convertible Fund | 15.2815 | 120.99 M | 0.0815 | 0.54 | 12.8 K | 195.6 K |
| INFU | Infusystems Holdings | 6.39 | 254.94 M | 0.20 | 3.23 | 30.4 K | 194.26 K |
| EVI | Evi Industries Inc | 19.7874 | 285.88 M | 0.099 | 0.5 | 9.4 K | 186 K |
| ESP | Espey Mfg. & Electronics | 29.7451 | 157.64 M | 0.1889 | 0.64 | 5.5 K | 163.6 K |
| FRD | Friedman Industries Inc | 14.1821 | 296.09 M | 0.3953 | 2.87 | 9.6 K | 136.15 K |
| AIRI | Air Industries Group Inc | 5.81 | 12.53 M | 0.14 | 2.47 | 22.72 K | 132 K |
| MHH | Mastech Holdings Inc | 9.81 | 75.2 M | 0.07 | 0.72 | 12.63 K | 123.88 K |
| DXR | Daxor Corp | 8.76 | 50.79 M | 0.10 | 1.15 | 12.38 K | 108.49 K |
| VTAK | Catheter Precision Inc | 9.69 | 286.48 K | 0.38 | 4.08 | 8.8 K | 85.27 K |
| GRF | Eagle Capital Growth Fund | 8.5251 | 40.15 M | 0.0603 | 0.71 | 8.7 K | 74.17 K |
| COE | 51Talk Online Education Group | 16.099 | 66.68 M | 0.389 | 2.48 | 4.16 K | 66.97 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.52 | 0.02 | 0.57 | 17.61 K | 62 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.3227 | 0.1573 | 0.78 | 2.8 K | 56.9 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.9588 | 0.17 | 0.86 | 2.6 K | 51.89 K | |
| CVR | Chicago Rivet & Machine Company | 18.9594 | 9.82 M | 0.4634 | 2.51 | 2.4 K | 45.5 K |
| SER | Serina Therapeutics Inc | 6.871 | 46.48 M | 0.051 | 0.75 | 6 K | 41.23 K |
| IPB | Merrill Lynch & Company | 24.4156 | 0.1647 | 0.68 | 1.58 K | 38.58 K | |
| PAPL | Pineapple Financial Inc | 13.502 | 24.04 M | 0.102 | 0.76 | 1.92 K | 25.98 K |
| PTHS | Pelthos Therapeutics Inc. | 6.42 | 41.27 M | 0.22 | 3.55 | 2.9 K | 18.62 K |
| DIT | Amcon Distributing Company | 123.3037 | 58.53 M | 4.8927 | 4.13 | 100 | 12.33 K |
| BQ | Boqii Holding Ltd ADR | 4.00 | 3.54 M | 0.04 | 1.01 | 1.24 K | 4.96 K |
| COHN | Cohen & CO Inc | 6.6834 | 32.26 M | 0.0628 | 0.95 | 591 | 3.95 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 6950.00 | 60.00 | 0.87 | 8.89 K | 61.78 M | |
| ZL | Soybean Oil | 46.06 | 0.99 | 2.2 | 73.69 K | 3.39 M | |
| CT | Cotton | 70.17 | 0.60 | 0.86 | 33.38 K | 2.34 M | |
| FC | Feeder Cattle | 243.20 | 1.875 | 0.78 | 8.89 K | 2.16 M | |
| CPO | Palm Oil | 1106.25 | 93.25 | 9.21 | 20 | 22.12 K | |
| DC | Class III Milk | 20.25 | 0.13 | 0.65 | 468 | 9.48 K | |
| HG | Copper | 4.382 | 0.0305 | 0.7 | 281 | 1.23 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16351.3301 | 5.73 T | 99.1797 | 0.61 | 107.82 M | 1.76 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 135.3463 | 4.99 T | 2.6389 | 1.99 | 207.13 M | 28.03 B |
| AMZN | Amazon.com Inc | 197.93 | 2.71 T | 11.53 | 6.19 | 99.69 M | 19.73 B |
| MSFT | Microsoft Corporation | 405.6254 | 3.87 T | 3.9736 | 0.99 | 24.23 M | 9.83 B |
| INTC | Intel Corp | 23.20 | 321.52 B | 1.68 | 7.81 | 173.47 M | 4.02 B |
| COIN | Coinbase Global Inc Class A | 182.88 | 38.38 B | 3.63 | 2.03 | 14.44 M | 2.64 B |
| BKNG | Booking Holdings Inc | 187.8228 | 120.63 B | 2.8815 | 1.56 | 12.99 M | 2.44 B |
| TEAM | Atlassian | 224.35 | 48.36 B | 35.81 | 18.99 | 9.59 M | 2.15 B |
| MRVL | Marvell Technology Inc | 84.4434 | 154.55 B | 4.642 | 5.82 | 20.33 M | 1.72 B |
| CHTR | Charter Communications | 366.49 | 14.79 B | 38.88 | 11.87 | 4.44 M | 1.63 B |
| PLTR | Palantir Technologies Inc | 41.92 | 421.5 B | 0.36 | 0.87 | 33.72 M | 1.41 B |
| ADBE | Adobe Systems Inc | 482.80 | 95.8 B | 4.72 | 0.99 | 2.85 M | 1.38 B |
| LULU | Lululemon Athletica | 321.17 | 12.39 B | 23.27 | 7.81 | 3.87 M | 1.24 B |
| AMAT | Applied Materials | 180.9109 | 303.09 B | 1.7757 | 0.99 | 6.32 M | 1.14 B |
| PANW | Palo Alto Networks Inc | 181.32 | 286.62 B | 1.155 | 0.64 | 5.85 M | 1.06 B |
| QCOM | Qualcomm Inc | 159.7844 | 175.58 B | 2.4171 | 1.54 | 6.5 M | 1.04 B |
| CSCO | Cisco Systems Inc | 53.5267 | 405.97 B | 0.704 | 1.33 | 19.24 M | 1.03 B |
| MDGL | Madrigal Pharmaceuticals Inc | 319.58 | 9.16 B | 60.24 | 23.23 | 3.06 M | 976.81 M |
| REGN | Regeneron Pharmaceuticals | 837.9391 | 100.21 B | 5.3638 | 0.64 | 1.09 M | 911.09 M |
| HON | Honeywell International Inc. Common Stock | 191.0581 | 71.01 B | 3.2058 | 1.71 | 4.76 M | 909.02 M |
| CRWD | Crowdstrike Holdings Inc | 303.13 | 250.54 B | 6.26 | 2.11 | 2.98 M | 902.08 M |
| INTU | Intuit Inc | 616.5189 | 92.12 B | 11.3439 | 1.87 | 1.44 M | 885.94 M |
| FISV | Fiserv Inc | 202.05 | 31.06 B | 4.15 | 2.1 | 4.24 M | 856.63 M |
| SBUX | Starbucks Corporation | 95.1076 | 119.44 B | 1.1255 | 1.2 | 8.86 M | 842.67 M |
| TXN | Texas Instruments | 196.1921 | 285.69 B | 1.685 | 0.87 | 4.21 M | 825.73 M |
| LRCX | Lam Research Corp | 73.8059 | 288.73 B | 0.4441 | 0.61 | 10.32 M | 761.49 M |
| MELI | MercadoLibre Inc | 2054.8999 | 84.27 B | 17.7198 | 0.87 | 344.76 K | 708.44 M |
| ADI | Analog Devices | 220.1866 | 203.42 B | 2.3143 | 1.06 | 2.92 M | 643.56 M |
| FSLR | First Solar Inc | 204.94 | 19.98 B | 10.46 | 5.38 | 2.84 M | 581.78 M |
| GILD | Gilead Sciences Inc | 85.8623 | 207.83 B | 0.6619 | 0.78 | 6.49 M | 556.89 M |
| UAL | United Airlines Holdings Inc | 80.46 | 34.83 B | 2.20 | 2.81 | 6.76 M | 544.09 M |
| CDNS | Cadence Design Systems, Inc. | 282.09 | 88.83 B | 5.97 | 2.16 | 1.9 M | 535.18 M |
| HOOD | Robinhood | 23.97 | 77.15 B | 0.48 | 2.04 | 21.59 M | 517.61 M |
| NXPI | Nxp Semiconductors | 231.9244 | 66.24 B | 3.9757 | 1.74 | 2.22 M | 515.82 M |
| ABNB | Airbnb Inc Class A | 136.46 | 99.97 B | 1.67 | 1.24 | 3.71 M | 505.94 M |
| SHOP | Shopify Inc | 78.99 | 185.01 B | 0.78 | 1 | 6.19 M | 488.94 M |
| SNPS | Synopsys Inc | 518.40 | 88.7 B | 4.79 | 0.93 | 901.7 K | 467.44 M |
| EBAY | Ebay Inc | 56.8049 | 52.79 B | 0.5865 | 1.04 | 7.85 M | 445.81 M |
| ROKU | Roku Inc | 65.70 | 23.82 B | 1.62 | 2.53 | 6.78 M | 445.6 M |
| WDAY | Workday Inc | 239.12 | 47.7 B | 5.27 | 2.25 | 1.8 M | 431.41 M |
| IDXX | Idexx Laboratories | 417.28 | 52.94 B | 10.36 | 2.55 | 994.16 K | 414.84 M |
| ON | On Semiconductor | 70.99 | 28.26 B | 0.50 | 0.71 | 5.55 M | 394.09 M |
| MCHP | Microchip Technology | 71.6034 | 42.3 B | 1.3783 | 1.96 | 5.47 M | 391.88 M |
| FTAI | Fortress Transn & Infras Invs | 140.56 | 7.913 | 5.97 | 2.5 M | 351.05 M | |
| ENPH | Enphase Energy Inc | 83.54 | 4.03 B | 0.50 | 0.6 | 4.11 M | 343.29 M |
| WSC | Willscot Corp | 36.0089 | 3.55 B | 3.3506 | 10.26 | 8.95 M | 322.38 M |
| AAL | American Airlines Group | 13.54 | 8.49 B | 0.14 | 1.04 | 22.84 M | 309.23 M |
| DLTR | Dollar Tree Inc | 66.60 | 25.16 B | 1.96 | 3.03 | 4.64 M | 308.92 M |
| ADSK | Autodesk Inc | 286.57 | 52.73 B | 2.77 | 0.98 | 1.05 M | 300.27 M |
| SFM | Sprouts Farmers Mark | 130.21 | 4.84 B | 1.78 | 1.39 | 2.28 M | 297.18 M |
| MDB | Mongodb Inc Cl A | 271.85 | 26.97 B | 1.45 | 0.54 | 1.04 M | 281.5 M |
| GSAT | Globalstar, Inc. Common Stock | 20.70 | 4.95 | 31.43 | 13.57 M | 280.99 M | |
| DPZ | Domino's Pizza Inc Common Stock | 415.6821 | 10.63 B | 11.8116 | 2.92 | 672.7 K | 279.63 M |
| ARGX | Argenx Se ADR | 595.58 | 56.67 B | 9.28 | 1.58 | 468.63 K | 279.11 M |
| ETSY | Etsy Inc | 52.77 | 7.75 B | 1.33 | 2.59 | 5.22 M | 275.31 M |
| ROP | Roper Industries | 536.495 | 46.84 B | 3.154 | 0.59 | 510.79 K | 274.03 M |
| SIRI | Sirius XM Holdings | 25.7451 | 10.36 B | 0.9218 | 3.71 | 10.59 M | 272.65 M |
| MBLY | Mobileye Global Inc | 15.57 | 4.75 B | 1.96 | 14.4 | 17.11 M | 266.41 M |
| ILMN | Illumina Inc | 149.76 | 35.97 B | 5.62 | 3.9 | 1.71 M | 256.7 M |
| AXON | Axon Enterprise Inc | 425.84 | 33.84 B | 2.34 | 0.55 | 600.5 K | 255.72 M |
| ULTA | Ulta Beauty Inc | 377.65 | 27.15 B | 8.67 | 2.35 | 672 K | 253.78 M |
| WDC | Western Digital Cp | 49.5819 | 130.02 B | 0.429 | 0.87 | 5.06 M | 250.87 M |
| TTWO | Take-Two Interactive Software | 163.78 | 36.46 B | 2.06 | 1.27 | 1.46 M | 238.77 M |
| ALNY | Alnylam Pharmaceuticals | 273.91 | 21.42 B | 7.32 | 2.75 | 866.3 K | 237.29 M |
| WING | Wingstop Inc | 295.035 | 4.37 B | 9.1907 | 3.22 | 784.8 K | 231.54 M |
| CAR | Avis Budget Group | 92.06 | 3.86 B | 9.06 | 10.92 | 2.49 M | 229.29 M |
| ADMA | Adma Biologics | 19.37 | 2.49 B | 3.06 | 18.76 | 11.74 M | 227.36 M |
| ZS | Zscaler Inc | 182.59 | 36.7 B | 1.80 | 1 | 1.24 M | 226.26 M |
| ENTG | Entegris Inc | 106.4843 | 23.34 B | 2.3277 | 2.23 | 2.1 M | 223.58 M |
| NAGE | Niagen Bioscience, Inc. | 5.86 | 187.96 M | 2.37 | 67.91 | 37.88 M | 221.98 M |
| WBD | Discovery Inc Series A | 8.23 | 77.6 B | 0.10 | 1.23 | 26.74 M | 220.08 M |
| RIOT | Riot Blockchain Inc | 9.44 | 5.26 B | 0.20 | 2.16 | 23.18 M | 218.83 M |
| NDAQ | Nasdaq Inc | 72.9667 | 59.79 B | 0.3927 | 0.54 | 2.97 M | 216.65 M |
| NTAP | Netapp Inc | 112.6632 | 37.47 B | 0.7666 | 0.69 | 1.9 M | 214.23 M |
| ROOT | Root Inc | 71.01 | 834.62 M | 2.62 | 3.83 | 2.98 M | 211.75 M |
| RIVN | Rivian Automotive Inc | 10.18 | 19.24 B | 0.08 | 0.79 | 20.12 M | 204.81 M |
| ZBRA | Zebra Technologies | 384.64 | 15.7 B | 2.67 | 0.7 | 523.3 K | 201.28 M |
| DKNG | Draftkings Inc | 35.69 | 10.89 B | 0.37 | 1.05 | 5.48 M | 195.72 M |
| HALO | Halozyme Therapeutic | 57.15 | 14.6 B | 6.58 | 13.01 | 3.4 M | 194.54 M |
| TCOM | Trip.com Group Ltd ADR | 64.8747 | 26.06 B | 0.7862 | 1.23 | 2.99 M | 193.83 M |
| EXPE | Expedia Group Inc | 157.7813 | 34.3 B | 3.0586 | 1.98 | 1.21 M | 191.26 M |
| HRMY | Harmony Biosciences Holdings Inc | 33.08 | 2.16 B | 0.95 | 2.96 | 5.62 M | 185.78 M |
| NBIX | Neurocrine Bioscienc | 122.21 | 16.76 B | 1.94 | 1.61 | 1.51 M | 184.83 M |
| DOCU | Docusign Inc | 71.11 | 15.02 B | 1.73 | 2.49 | 2.59 M | 184.5 M |
| CELH | Celsius Holdings Inc | 31.48 | 7.59 B | 1.40 | 4.65 | 5.79 M | 182.2 M |
| LYFT | Lyft Inc Class A | 13.48 | 6.31 B | 0.51 | 3.93 | 13.46 M | 181.46 M |
| ALGN | Align Technology | 208.58 | 10.77 B | 3.55 | 1.73 | 868.9 K | 181.24 M |
| TROW | T Rowe Price Group | 103.7783 | 22.66 B | 2.0374 | 2 | 1.74 M | 180.48 M |
| ASPI | ASP Isotopes Inc. Common Stock | 7.79 | 277.49 M | 0.80 | 11.44 | 23.03 M | 179.42 M |
| SWKS | Skyworks Solutions | 83.6644 | 20.08 B | 1.2515 | 1.52 | 2.11 M | 176.23 M |
| VRNS | Varonis Systems Inc | 51.23 | 5.62 B | 0.86 | 1.71 | 3.43 M | 175.8 M |
| OPCH | Option Care Health Inc | 24.11 | 4.76 B | 1.07 | 4.64 | 7.22 M | 174.14 M |
| INCY | Incyte Corp | 76.13 | 23.84 B | 2.01 | 2.71 | 2.26 M | 172.18 M |
| MNDY | Monday.com Ltd | 299.55 | 3.96 B | 5.68 | 1.93 | 567 K | 169.84 M |
| ALAB | Astera Labs Inc | 72.65 | 40.53 B | 2.49 | 3.55 | 2.33 M | 169.15 M |
| POWL | Powell Inds Inc | 277.6661 | 5.95 B | 24.2049 | 9.55 | 587.43 K | 163.11 M |
| NTRA | Natera Inc | 124.16 | 56.02 B | 3.20 | 2.65 | 1.27 M | 157.96 M |
| EXEL | Exelixis Inc | 34.12 | 17.92 B | 0.92 | 2.77 | 4.54 M | 154.81 M |
| TGTX | Tg Therapeuticscmn | 26.90 | 9.3 B | 1.84 | 7.34 | 5.73 M | 154.05 M |
| QRVO | Qorvo Inc | 71.86 | 183.22 B | 0.60 | 0.84 | 2.13 M | 153.14 M |
| PCTY | Paylocity Hld Corp | 191.76 | 8.93 B | 7.19 | 3.9 | 792.46 K | 151.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 154.59 | 137.34 B | 5.28 | 3.54 | 18.89 M | 2.92 B |
| UBER | Uber Technologies Inc | 73.25 | 136.03 B | 1.20 | 1.67 | 33.54 M | 2.46 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 189.8617 | 2.1 T | 2.3714 | 1.26 | 12.69 M | 2.41 B |
| MA | Mastercard Inc | 504.4025 | 563.81 B | 8.4285 | 1.7 | 3.75 M | 1.89 B |
| CVX | Chevron Corp | 143.4084 | 441.89 B | 3.9817 | 2.86 | 11.73 M | 1.68 B |
| DELL | Dell Technologies Inc | 127.9722 | 259.67 B | 7.0796 | 5.86 | 13.05 M | 1.67 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 41.92 | 0.36 | 0.87 | 33.72 M | 1.41 B | |
| UNH | Unitedhealth Group Inc | 551.8024 | 363.02 B | 2.975 | 0.54 | 2.55 M | 1.41 B |
| MCD | McDonald's Corporation | 285.1747 | 186.14 B | 2.9946 | 1.06 | 4.13 M | 1.18 B |
| ABT | Abbott Laboratories | 115.0859 | 189.3 B | 5.0751 | 4.61 | 10.15 M | 1.17 B |
| CMG | Chipotle Mexican Grill | 58.59 | 42.07 B | 2.82 | 5.06 | 19.88 M | 1.16 B |
| PANW | Palo Alto Networks Inc | 181.32 | 1.155 | 0.64 | 5.85 M | 1.06 B | |
| CRM | Salesforce.com Inc | 291.7451 | 182.87 B | 3.3162 | 1.15 | 3.53 M | 1.03 B |
| ELV | Elevance Health Inc | 402.0177 | 89.73 B | 8.011 | 2.03 | 2.41 M | 968.93 M |
| ORCL | Oracle Corporation | 170.02 | 382.55 B | 2.18 | 1.3 | 5.68 M | 965.81 M |
| NOW | Servicenow Inc | 943.41 | 113.3 B | 10.42 | 1.12 | 985.3 K | 929.54 M |
| CI | Cigna Corp | 307.1275 | 78.07 B | 1.6303 | 0.53 | 2.81 M | 863.24 M |
| TMO | Thermo Fisher Scientific Inc | 554.9923 | 258.21 B | 11.5391 | 2.12 | 1.46 M | 810.12 M |
| MCK | Mckesson Corp | 523.0997 | 116.55 B | 25.5915 | 5.14 | 1.51 M | 788.73 M |
| ETN | Eaton Corp | 328.8052 | 152.14 B | 3.3568 | 1.03 | 2.37 M | 778.97 M |
| NKE | Nike Inc | 78.06 | 57.15 B | 0.93 | 1.21 | 9.62 M | 751.23 M |
| WAT | Waters Corp | 387.21 | 45.16 B | 64.10 | 19.84 | 1.91 M | 738 M |
| SYK | Stryker Corp | 361.9627 | 119.12 B | 10.7164 | 3.05 | 1.86 M | 673.43 M |
| AXP | American Express Company | 268.3375 | 218.26 B | 2.5684 | 0.97 | 2.51 M | 673.07 M |
| IBM | International Business Machines | 200.2767 | 236.32 B | 1.4714 | 0.74 | 3.33 M | 667.74 M |
| DHR | Danaher Corp | 245.4028 | 161.76 B | 2.0801 | 0.85 | 2.64 M | 647.5 M |
| SNAP | Snap Inc | 12.53 | 9.45 B | 0.37 | 3.04 | 49.75 M | 623.42 M |
| CAT | Caterpillar Inc | 372.3406 | 286.81 B | 3.3641 | 0.91 | 1.63 M | 608.17 M |
| TT | Trane Technologies Plc | 370.9305 | 91.38 B | 5.9069 | 1.62 | 1.55 M | 575.28 M |
| TWLO | Twilio | 84.84 | 32.83 B | 4.19 | 5.2 | 6.73 M | 571.33 M |
| DAL | Delta Air Lines Inc | 57.5408 | 54.79 B | 1.153 | 2.04 | 9.59 M | 551.72 M |
| COF | Capital One Financial Corp | 160.6977 | 128.04 B | 1.0883 | 0.68 | 3.38 M | 542.39 M |
| SNOW | Snowflake Inc Class A | 115.49 | 104.09 B | 0.67 | 0.58 | 4.66 M | 538.12 M |
| ANET | Arista Networks Inc | 98.5425 | 214.29 B | 1.9325 | 2 | 5.26 M | 517.9 M |
| ZTS | Zoetis Inc Cl A | 178.0185 | 34.29 B | 3.1015 | 1.77 | 2.84 M | 505.32 M |
| MS | Morgan Stanley | 112.4398 | 291.23 B | 0.5774 | 0.52 | 4.37 M | 491.6 M |
| MSI | Motorola Solutions | 446.7626 | 81.26 B | 4.4687 | 1.01 | 1.1 M | 490.63 M |
| SHOP | Shopify Inc | 78.99 | 186.48 B | 0.78 | 1 | 6.19 M | 488.94 M |
| SPGI | S&P Global Inc | 477.8132 | 135.1 B | 2.9165 | 0.61 | 940.3 K | 449.29 M |
| CAH | Cardinal Health | 113.9233 | 58.57 B | 7.4654 | 7.01 | 3.88 M | 441.61 M |
| MDT | Medtronic Inc | 85.8658 | 126.48 B | 0.7817 | 0.92 | 5.05 M | 433.83 M |
| CNC | Centene Corp | 63.52 | 33.41 B | 1.26 | 2.02 | 6.31 M | 401 M |
| SE | Sea Ltd ADR | 95.38 | 47.02 B | 1.33 | 1.41 | 3.98 M | 379.33 M |
| IQV | Iqvia Holdings Inc | 209.16 | 43.27 B | 3.34 | 1.62 | 1.79 M | 374.79 M |
| HUM | Humana Inc | 254.9271 | 50.18 B | 2.8161 | 1.12 | 1.42 M | 363.08 M |
| APH | Amphenol Corp | 67.0617 | 207.61 B | 0.8301 | 1.25 | 5.4 M | 362.11 M |
| CLX | Clorox Company | 153.5511 | 11.34 B | 4.2928 | 2.88 | 2.3 M | 352.57 M |
| FTAI | Fortress Transn & Infras Invs | 140.56 | 7.913 | 5.97 | 2.5 M | 351.05 M | |
| TGT | Target Corporation | 141.9685 | 70.14 B | 0.7529 | 0.53 | 2.45 M | 348.22 M |
| FCX | Freeport-Mcmoran Inc | 44.7937 | 88.7 B | 0.56 | 1.27 | 7.73 M | 346.41 M |
| MTZ | Mastec Inc | 130.00 | 15.91 B | 7.11 | 5.79 | 2.45 M | 318.72 M |
| FERG | Ferguson Plc | 193.0691 | 46.81 B | 1.2092 | 0.63 | 1.63 M | 315.04 M |
| CHD | Church & Dwight Company | 102.8495 | 25.89 B | 4.7522 | 4.84 | 2.96 M | 304.46 M |
| OTIS | Otis Worldwide Corp | 96.8636 | 29.24 B | 1.2079 | 1.26 | 3.06 M | 296.46 M |
| BDX | Becton Dickinson and Company | 179.0219 | 53.98 B | 1.2557 | 0.71 | 1.63 M | 291.11 M |
| A | Agilent Technologies | 135.218 | 49.47 B | 6.4809 | 5.03 | 2.08 M | 280.94 M |
| DPZ | Domino's Pizza Inc | 415.6821 | 11.25 B | 11.8116 | 2.92 | 672.7 K | 279.63 M |
| GLW | Corning Inc | 47.0877 | 108.66 B | 0.7497 | 1.62 | 5.89 M | 277.36 M |
| PWR | Quanta Services | 303.50 | 98.99 B | 1.87 | 0.62 | 913.12 K | 277.13 M |
| ETSY | Etsy, Inc. | 52.77 | 1.33 | 2.59 | 5.22 M | 275.31 M | |
| PRMB | Primo Brands Corporation | 25.6193 | 7.45 B | 0.2897 | 1.14 | 10.71 M | 274.44 M |
| ROP | Roper Industries | 535.1396 | 3.1461 | 0.59 | 510.8 K | 273.35 M | |
| HII | Huntington Ingalls Industries | 183.0762 | 12.49 B | 4.1312 | 2.31 | 1.49 M | 273.28 M |
| EW | Edwards Lifesciences Corp | 67.54 | 54.87 B | 0.53 | 0.79 | 4.04 M | 272.92 M |
| HUBS | Hubspot Inc | 565.23 | 11.58 B | 10.44 | 1.88 | 477.5 K | 269.9 M |
| RMD | Resmed Inc | 241.042 | 31.94 B | 1.786 | 0.75 | 1.12 M | 269.58 M |
| MCO | Moody's Corp | 451.1258 | 86.85 B | 2.2934 | 0.51 | 582.58 K | 262.82 M |
| TOST | Toast Inc Cl A | 30.98 | 19.38 B | 0.95 | 3.16 | 8.33 M | 258.08 M |
| GPN | Global Payments Inc | 102.6489 | 25.93 B | 0.7175 | 0.7 | 2.47 M | 253.46 M |
| HIMS | Hims & Hers Health Inc | 20.36 | 6 B | 1.53 | 8.13 | 12.24 M | 249.31 M |
| DG | Dollar General Corp | 79.3743 | 28.79 B | 1.6698 | 2.15 | 3.13 M | 248.17 M |
| HLT | Hilton Inc | 235.6788 | 80.95 B | 1.6146 | 0.69 | 1.04 M | 245.85 M |
| HPE | Hewlett Packard Enterprise Comp | 19.2876 | 70.49 B | 0.5481 | 2.92 | 12.6 M | 243.06 M |
| YUM | Yum! Brands | 128.5953 | 42.85 B | 1.1466 | 0.9 | 1.89 M | 242.87 M |
| EME | Emcor Group | 452.0473 | 30.97 B | 7.1217 | 1.6 | 523.3 K | 236.56 M |
| PAYC | Paycom Software Inc | 210.65 | 11.85 B | 1.62 | 0.78 | 1.12 M | 235.37 M |
| MTD | Mettler-Toledo International | 1342.09 | 34.02 B | 50.34 | 3.9 | 173.84 K | 233.31 M |
| HSY | Hershey Foods Corp | 171.0542 | 33.66 B | 1.6031 | 0.95 | 1.36 M | 232.67 M |
| ALB | Albemarle Corp | 95.6287 | 10.64 B | 3.4167 | 3.71 | 2.43 M | 232.48 M |
| BA-PA | Boeing Co | 51.3424 | 1.0941 | 2.18 | 4.45 M | 228.26 M | |
| TEL | TE Connectivity Ltd | 149.3722 | 63.18 B | 2.5888 | 1.76 | 1.52 M | 226.53 M |
| CCJ | Cameco Corp | 52.2961 | 31.6 B | 0.2789 | 0.54 | 4.3 M | 224.77 M |
| ITW | Illinois Tool Works Inc | 253.5249 | 81.46 B | 1.8791 | 0.75 | 882.59 K | 223.76 M |
| TFX | Teleflex Inc | 207.9097 | 5.93 B | 9.9914 | 5.05 | 1.06 M | 219.86 M |
| HPQ | HP Inc | 33.9031 | 25.49 B | 0.7103 | 2.14 | 6.36 M | 215.64 M |
| FN | Fabrinet | 242.53 | 13.02 B | 1.56 | 0.65 | 867.43 K | 210.38 M |
| MSCI | MSCI Inc | 566.9643 | 46.51 B | 6.6217 | 1.18 | 369.3 K | 209.38 M |
| RH | Restoration Hardware Holdings | 322.77 | 2.54 B | 4.72 | 1.48 | 612.65 K | 197.74 M |
| MOH | Molina Healthcare Inc | 326.75 | 10.81 B | 5.53 | 1.72 | 601.4 K | 196.51 M |
| WST | West Pharmaceutical Services | 314.7455 | 28.4 B | 8.5225 | 2.78 | 623.7 K | 196.31 M |
| EAT | Brinker International | 104.92 | 8.62 B | 2.21 | 2.15 | 1.85 M | 193.72 M |
| RGA | Reinsurance Group of America Inc | 209.3951 | 17.29 B | 3.9133 | 1.9 | 924.2 K | 193.52 M |
| THC | Tenet Healthcare Corp | 156.13 | 21.47 B | 1.11 | 0.72 | 1.22 M | 189.73 M |
| ROK | Rockwell Automation Inc | 262.2785 | 49.67 B | 1.9618 | 0.75 | 718.39 K | 188.42 M |
| PINS | Pinterest Inc | 32.02 | 11.4 B | 0.23 | 0.72 | 5.6 M | 179.37 M |
| ALK | Alaska Air Group | 49.23 | 4.1 B | 1.32 | 2.76 | 3.63 M | 178.82 M |
| RVTY | RVTY | 121.04 | 18.24 B | 2.45 | 2.07 | 1.47 M | 178.45 M |
| BEKE | Ke Holdings Inc ADR | 21.2432 | 19.3 B | 0.1538 | 0.73 | 8.33 M | 176.89 M |
| GNRC | Generac Holdings Inc | 168.91 | 12.35 B | 3.36 | 2.03 | 1.05 M | 176.59 M |
| JBL | Jabil Inc. | 127.3321 | 27.98 B | 4.5679 | 3.72 | 1.37 M | 175.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 162.2473 | 1.6499 | 1.03 | 5.06 M | 820.94 M | |
| AC | Air Canada | 21.51 | 2.64 | 13.99 | 17.13 M | 368.48 M | |
| MFC | Manulife Fin | 38.7895 | 0.4338 | 1.13 | 6.67 M | 258.83 M | |
| SHOP | Shopify Inc | 110.26 | 1.34 | 1.23 | 1.86 M | 205.05 M | |
| SLF | Sun Life Financial Inc | 72.9153 | 0.4039 | 0.56 | 2.5 M | 182.59 M | |
| BNS | Bank of Nova Scotia | 66.9691 | 0.6933 | 1.05 | 2.44 M | 163.37 M | |
| CM | Canadian Imperial Bank of Commerce | 82.9091 | 0.7265 | 0.88 | 1.95 M | 161.86 M | |
| MG | Magna International Inc | 54.3817 | 3.3164 | 6.49 | 2.67 M | 145.28 M | |
| FFH | Fairfax Financial Holdings Ltd | 1852.5447 | 154.8236 | 9.12 | 70.09 K | 129.84 M | |
| CSU | Constellation Software Inc | 4248.4175 | 58.729 | 1.4 | 21.58 K | 91.67 M | |
| BN | Brookfield Corporation | 49.0224 | 0.2511 | 0.51 | 1.56 M | 76.54 M | |
| DOL | Dollarama Inc | 145.9533 | 1.5942 | 1.1 | 509.7 K | 74.39 M | |
| CLS | Celestica Inc Sv | 98.01 | 2.73 | 2.87 | 640.2 K | 62.75 M | |
| CCO | Cameco Corp | 73.0061 | 0.5279 | 0.73 | 852.88 K | 62.27 M | |
| IFC | Intact Financial Corp | 261.491 | 3.1671 | 1.23 | 235 K | 61.45 M | |
| ATD | Alimentation Couche-Tard Inc. | 71.8616 | 0.4231 | 0.59 | 786.3 K | 56.5 M | |
| BAM | Brookfield Asset Management Ltd | 70.7447 | 0.362 | 0.51 | 658.9 K | 46.61 M | |
| NTR | Nutrien Ltd | 63.702 | 1.0475 | 1.67 | 708.2 K | 45.11 M | |
| GIB-A | CGI Inc | 154.3009 | 1.4567 | 0.95 | 254.87 K | 39.33 M | |
| TECK-B | Teck Resources Limited | 64.4193 | 0.4444 | 0.69 | 609.97 K | 39.29 M | |
| ALA | AltaGas Ltd | 32.1428 | 0.4196 | 1.32 | 1.14 M | 36.75 M | |
| L | Loblaw CO | 43.6287 | 0.3369 | 0.78 | 803.36 K | 35.05 M | |
| CTC-A | Canadian Tire Corporation Limited | 140.9322 | 1.8214 | 1.31 | 247.2 K | 34.84 M | |
| WSP | WSP Global Inc | 248.5166 | 1.883 | 0.76 | 137.11 K | 34.07 M | |
| BTE | Baytex Energy Corp | 3.9322 | 0.1538 | 4.07 | 8.56 M | 33.67 M | |
| QSR | Restaurant Brands International Inc | 92.4726 | 0.7953 | 0.87 | 358.9 K | 33.19 M | |
| ARE | Aecon Group Inc | 24.9979 | 3.9332 | 18.67 | 1.3 M | 32.46 M | |
| TRI | Thomson Reuters Corp | 227.9525 | 2.1892 | 0.97 | 139 K | 31.69 M | |
| FM | First Quantum Minerals Ltd | 18.21 | 0.22 | 1.22 | 1.66 M | 30.18 M | |
| HUT | Hut 8 Corp | 22.34 | 0.33 | 1.5 | 1.33 M | 29.78 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.7169 | 0.6098 | 1.96 | 924.6 K | 29.33 M | |
| BBD-B | Bombardier Inc Series B | 103.67 | 1.25 | 1.22 | 281.75 K | 29.21 M | |
| WFG | West Fraser Timber CO Ltd | 124.9034 | 2.5302 | 2.07 | 225.4 K | 28.15 M | |
| GIL | Gildan Activewear Inc | 67.5226 | 1.1207 | 1.69 | 412.5 K | 27.85 M | |
| TVE | Tamarack Valley Energy Ltd | 4.0939 | 0.1057 | 2.65 | 6.59 M | 26.98 M | |
| ATRL | Atkinsrealis Group Inc | 67.8626 | 0.9586 | 1.43 | 368.33 K | 25 M | |
| CS | Capstone Mining Corp | 9.74 | 0.11 | 1.14 | 2.48 M | 24.11 M | |
| POW | Power Corp of Canada Sv | 41.5756 | 0.3373 | 0.82 | 571.99 K | 23.78 M | |
| IAG | IA Financial Corp Inc | 109.1438 | 0.7169 | 0.66 | 210.9 K | 23.02 M | |
| KXS | Kinaxis Inc | 166.00 | 11.36 | 7.35 | 135.8 K | 22.54 M | |
| WN | George Weston Limited | 72.6607 | 0.5064 | 0.7 | 287.81 K | 20.91 M | |
| LUN | Lundin Mining Corp | 13.4189 | 0.1374 | 1.03 | 1.47 M | 19.71 M | |
| ATZ | Aritzia Inc | 45.60 | 0.77 | 1.72 | 430.1 K | 19.61 M | |
| CAE | Cae Inc | 25.04 | 0.54 | 2.2 | 695.88 K | 17.42 M | |
| IVN | Ivanhoe Mines Ltd | 18.74 | 0.33 | 1.79 | 912.7 K | 17.1 M | |
| STN | Stantec Inc | 112.5729 | 0.8212 | 0.73 | 135.98 K | 15.31 M | |
| FSV | Firstservice Corp | 258.657 | 3.445 | 1.35 | 58.8 K | 15.21 M | |
| DSG | Descartes Sys | 148.47 | 3.82 | 2.64 | 101.59 K | 15.08 M | |
| FTT | Finning Intl | 40.0714 | 0.7166 | 1.82 | 365.5 K | 14.65 M | |
| MDA | Mda Ltd | 23.51 | 2.21 | 10.38 | 616.3 K | 14.49 M | |
| RBA | Rb Global Inc | 116.7557 | 0.806 | 0.7 | 120.62 K | 14.08 M | |
| SJ | Stella Jones Inc | 84.9511 | 2.7441 | 3.34 | 152.6 K | 12.96 M | |
| HPS-A | Hammond Power Solutions Inc | 122.5375 | 3.454 | 2.9 | 98.74 K | 12.1 M | |
| HBM | Hudbay Minerals Inc | 12.6156 | 0.1497 | 1.2 | 954.2 K | 12.04 M | |
| CJT | Cargojet Inc | 134.8318 | 1.9336 | 1.45 | 88.1 K | 11.88 M | |
| CHR | Chorus Aviation Inc | 21.162 | 0.3458 | 1.66 | 552.75 K | 11.7 M | |
| LAC | Lithium Americas Corp | 5.95 | 0.29 | 5.12 | 1.96 M | 11.67 M | |
| ONEX | Onex Corp | 100.1918 | 0.5172 | 0.52 | 104.45 K | 10.46 M | |
| DOO | Brp Inc | 68.1853 | 0.8533 | 1.27 | 152.7 K | 10.41 M | |
| EDV | Endeavour Mining Corp | 29.3862 | 0.1988 | 0.68 | 352.5 K | 10.36 M | |
| OR | Osisko Gold Royalties Ltd | 28.1373 | 0.435 | 1.57 | 358.15 K | 10.08 M | |
| CCL-B | CCL Industries Inc | 79.8704 | 0.6148 | 0.78 | 124.81 K | 9.97 M | |
| WEED | Canopy Growth Corp | 6.79 | 0.40 | 6.26 | 1.43 M | 9.68 M | |
| IGM | Igm Financial Inc | 39.4689 | 0.3924 | 1 | 235.85 K | 9.31 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.6913 | 0.178 | 0.6 | 292.9 K | 8.7 M | |
| BHC | Bausch Health Companies Inc | 13.65 | 0.84 | 6.56 | 579.38 K | 7.91 M | |
| AFN | Ag Growth International Inc | 48.8114 | 0.4991 | 1.03 | 143 K | 6.98 M | |
| DFY | DeFinity Financial Corporation | 53.1407 | 0.2951 | 0.56 | 129.6 K | 6.89 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.4647 | 0.092 | 0.64 | 459.6 K | 6.65 M | |
| ERO | Ero Copper Corp | 25.74 | 0.17 | 0.66 | 241.6 K | 6.22 M | |
| KNT | K92 Mining Inc | 9.43 | 0.17 | 1.84 | 587.2 K | 5.54 M | |
| ATS | Ats Corp | 42.59 | 0.86 | 2.06 | 127.8 K | 5.44 M | |
| SAP | Saputo Inc | 25.8721 | 0.289 | 1.13 | 192.7 K | 4.99 M | |
| CEU | Ces Energy Solutions Corp | 7.8395 | 0.0682 | 0.88 | 614.7 K | 4.82 M | |
| NWC | The North West Company Inc | 50.5352 | 0.6097 | 1.22 | 82.92 K | 4.19 M | |
| NOA | North American Construction Group Ltd | 26.4499 | 0.1838 | 0.7 | 157.2 K | 4.16 M | |
| TOY | Spin Master Corp | 29.7744 | 1.2301 | 4.31 | 138.9 K | 4.14 M | |
| DCBO | Docebo Inc | 67.54 | 4.12 | 6.5 | 58.9 K | 3.98 M | |
| GMIN | G Mining Ventures Corp | 12.05 | 0.16 | 1.35 | 325.3 K | 3.92 M | |
| LB | Laurentian Bank | 23.9869 | 0.1554 | 0.65 | 151.03 K | 3.62 M | |
| CFP | Canfor Corp | 17.07 | 0.46 | 2.77 | 210.4 K | 3.59 M | |
| TSU | Trisura Group Ltd | 41.83 | 0.63 | 1.53 | 82.28 K | 3.44 M | |
| MTL | Mullen Group Ltd | 14.0254 | 0.2019 | 1.46 | 193.1 K | 2.71 M | |
| FSZ | Fiera Capital Corp | 8.6824 | 0.1234 | 1.44 | 289.03 K | 2.51 M | |
| IFP | Interfor Corp | 19.92 | 0.73 | 3.8 | 120.2 K | 2.39 M | |
| BDT | Bird Construction Inc | 29.5586 | 0.6019 | 2.08 | 80 K | 2.36 M | |
| MRE | Martinrea International Inc | 10.3562 | 0.3965 | 3.98 | 228.19 K | 2.36 M | |
| EFX | Enerflex Ltd | 9.1721 | 0.1278 | 1.41 | 254.3 K | 2.33 M | |
| ENGH | Enghouse Systems Ltd | 27.7402 | 0.8928 | 3.33 | 81.16 K | 2.25 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.0189 | 0.1646 | 0.59 | 78.36 K | 2.2 M | |
| TVK | Terravest Capital Inc | 101.0489 | 2.0936 | 2.12 | 21.66 K | 2.19 M | |
| ACB | Aurora Cannabis Inc | 7.75 | 0.21 | 2.79 | 274.17 K | 2.12 M | |
| RCH | Richelieu Hardware Ltd | 36.0658 | 0.2634 | 0.74 | 55.77 K | 2.01 M | |
| WPK | Winpak Ltd | 46.5881 | 0.4188 | 0.91 | 42.09 K | 1.96 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.0409 | 0.1194 | 1.2 | 189.22 K | 1.9 M | |
| MFI | Maple Leaf Foods | 16.7854 | 0.2203 | 1.33 | 112.25 K | 1.88 M | |
| BBD-A | Bombardier Inc | 103.84 | 1.57 | 1.54 | 17.94 K | 1.86 M | |
| TNZ | Tenaz Energy Corp | 10.34 | 0.62 | 6.38 | 172.8 K | 1.79 M | |
| SVI | Storagevault Canada Inc | 4.1426 | 0.0897 | 2.21 | 384.8 K | 1.59 M | |
| CIA | Champion Iron Ltd | 5.2486 | 0.2245 | 4.47 | 297.7 K | 1.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 150.00 | 808.31 K | 10.00 | 7.14 | 7.08 M | 1.06 B |
| TCEHY | Tencent Holdings Limited | 53.60 | 454.01 B | 1.39 | 2.66 | 1.74 M | 93.24 M |
| RBGLY | Reckitt Benckiser Group plc | 12.87 | 46.87 B | 0.79 | 6.54 | 7.22 M | 92.92 M |
| RYCEY | Rolls-Royce Holdings plc | 7.22 | 137.68 B | 0.13 | 1.83 | 7.69 M | 55.52 M |
| RHHBY | Roche Holding AG | 39.26 | 377.16 B | 0.45 | 1.16 | 1.21 M | 47.57 M |
| ACDVF | Air Canada | 15.43 | 3.81 B | 1.90 | 14.04 | 2.1 M | 32.37 M |
| MPNGY | Meituan ADR | 47.97 | 58.29 B | 0.67 | 1.42 | 312.1 K | 14.97 M |
| EADSY | Airbus SE | 38.41 | 170.39 B | 0.36 | 0.95 | 375.1 K | 14.41 M |
| CGEMY | Capgemini SE | 35.45 | 23.42 B | 0.95 | 2.75 | 361.7 K | 12.82 M |
| SIEGY | Siemens Aktiengesellschaft | 98.05 | 229.51 B | 1.02 | 1.05 | 129.9 K | 12.74 M |
| PROSY | Prosus N.V | 8.50 | 81.93 B | 0.0963 | 1.15 | 1.39 M | 11.85 M |
| SGPYY | The Sage Group plc | 50.92 | 14 B | 0.93 | 1.86 | 226.8 K | 11.55 M |
| UCBJY | UCB SA | 98.04 | 58.52 B | 2.07 | 2.16 | 108.5 K | 10.64 M |
| ISNPY | Intesa Sanpaolo S.p.A | 26.28 | 113.17 B | 0.45 | 1.74 | 397.7 K | 10.45 M |
| FRFHF | Fairfax Financial Holdings Limited | 1350.00 | 39.6 B | 104.48 | 8.39 | 7.2 K | 9.72 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 26.26 | 27.02 B | 0.50 | 1.94 | 361.5 K | 9.49 M |
| TGOPY | 3i Group plc | 21.06 | 34.52 B | 0.23 | 1.1 | 391.6 K | 8.25 M |
| IBDRY | Iberdrola S.A | 59.84 | 164.73 B | 0.39 | 0.66 | 131.7 K | 7.88 M |
| AAGIY | AIA Group Limited | 31.94 | 99.4 B | 0.21 | 0.66 | 244.8 K | 7.82 M |
| DSDVY | DSV Panalpina A/S | 110.45 | 51.73 B | 1.54 | 1.41 | 62.2 K | 6.87 M |
| IFNNY | Infineon Technologies AG | 31.82 | 76.38 B | 0.17 | 0.54 | 191.4 K | 6.09 M |
| MTUAY | MTU Aero Engines AG | 166.42 | 20.07 B | 2.74 | 1.67 | 35.1 K | 5.84 M |
| SAFRY | Safran SA | 56.86 | 131.26 B | 0.30 | 0.53 | 96.4 K | 5.48 M |
| FANUY | Fanuc Corporation | 13.38 | 32.76 B | 0.09 | 0.68 | 357.7 K | 4.79 M |
| IMBBY | Imperial Brands PLC | 30.48 | 29.66 B | 0.37 | 1.23 | 152.3 K | 4.64 M |
| DKILY | Daikin IndustriesLtd | 12.08 | 36.63 B | 0.09 | 0.75 | 350 K | 4.23 M |
| ATGFF | AltaGas Ltd | 24.15 | 12.23 B | 0.19 | 0.79 | 171.9 K | 4.15 M |
| WTKWY | Wolters Kluwer N.V | 170.59 | 21.21 B | 3.42 | 2.05 | 23.2 K | 3.96 M |
| BAESY | BAE Systems plc | 65.43 | 81.21 B | 0.98 | 1.52 | 58.3 K | 3.81 M |
| FQVLF | First Quantum Minerals Ltd | 13.09 | 19.25 B | 0.36 | 2.83 | 274.1 K | 3.59 M |
| UNCRY | UniCredit S.p.A. | 22.76 | 123.94 B | 0.63 | 2.85 | 156.7 K | 3.57 M |
| ADDYY | adidas AG | 121.10 | 31.82 B | 1.56 | 1.31 | 29.2 K | 3.54 M |
| KUBTY | Kubota Corporation | 64.47 | 18.8 B | 0.61 | 0.96 | 54.1 K | 3.49 M |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 7.21 | 6.04 B | 0.05 | 0.7 | 477.8 K | 3.44 M |
| XIACY | Xiaomi Corporation | 17.44 | 92.59 B | 0.33 | 1.93 | 182 K | 3.17 M |
| AAIGF | AIA Group Limited | 7.65 | 101.12 B | 0.06 | 0.79 | 406.25 K | 3.11 M |
| IDEXY | Industria de Diseño Textil S.A | 28.41 | 195.37 B | 0.413 | 1.48 | 107.11 K | 3.04 M |
| DASTY | Dassault Systèmes SE | 34.58 | 36.79 B | 0.52 | 1.53 | 82.9 K | 2.87 M |
| BABAF | Alibaba Group Holding Ltd | 12.655 | 250.07 B | 0.355 | 2.89 | 225.5 K | 2.85 M |
| DTEGY | Deutsche Telekom AG | 30.37 | 139.33 B | 0.16 | 0.53 | 91.3 K | 2.77 M |
| AIBGY | AIB Group plc | 11.44 | 25.52 B | 0.74 | 6.92 | 239.3 K | 2.74 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.10 | 48.41 B | 0.28 | 3.58 | 333.6 K | 2.7 M |
| GTBIF | Green Thumb Industries Inc | 10.29 | 1.4 B | 0.21 | 2.08 | 259.32 K | 2.67 M |
| SCGLY | Société Générale Société anonyme | 5.97 | 49.82 B | 0.17 | 2.93 | 445 K | 2.66 M |
| MITSY | Mitsui & Co. Ltd | 417.31 | 89.12 B | 7.23 | 1.76 | 6.2 K | 2.59 M |
| KDDIY | KDDI Corporation | 16.03 | 66.07 B | 0.47 | 3.02 | 155.6 K | 2.49 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.26 | 31.39 B | 0.30 | 0.91 | 73.4 K | 2.44 M |
| NRDBY | Nordea Bank Abp | 12.02 | 59.39 B | 0.30 | 2.56 | 203 K | 2.44 M |
| OLCLY | Oriental Land Co. Ltd | 24.57 | 36.04 B | 0.37 | 1.53 | 93.7 K | 2.3 M |
| CMPGY | Compass Group PLC | 33.50 | 57.39 B | 0.40 | 1.21 | 63.9 K | 2.14 M |
| KMTUY | Komatsu Ltd | 26.39 | 34.76 B | 0.41 | 1.58 | 79.1 K | 2.09 M |
| BURBY | Burberry Group plc | 10.47 | 5.1 B | 0.40 | 3.97 | 185.9 K | 1.95 M |
| EXPGY | Experian plc | 49.61 | 35.28 B | 0.83 | 1.7 | 34.2 K | 1.7 M |
| TNEYF | Tamarack Valley Energy Ltd | 3.05 | 4.32 B | 0.07 | 2.35 | 553.09 K | 1.69 M |
| IMPUY | Impala Platinum Holdings Limited | 6.79 | 9.11 B | 0.07 | 1.04 | 238.5 K | 1.62 M |
| MPNGF | Meituan | 23.95 | 57.4 B | 1.17 | 5.14 | 67.4 K | 1.61 M |
| MARUY | Marubeni Corporation | 152.32 | 49.58 B | 1.58 | 1.05 | 10.5 K | 1.6 M |
| CLPBY | Coloplast A/S | 12.70 | 16.65 B | 0.15 | 1.2 | 121 K | 1.54 M |
| CNSWF | Constellation Software Inc | 3045.8999 | 52.24 B | 27.1599 | 0.9 | 500 | 1.52 M |
| AEGXF | Aecon Group Inc | 19.31 | 2.79 B | 2.81 | 17.03 | 78.8 K | 1.52 M |
| LZAGY | Lonza Group Ltd | 62.99 | 56.22 B | 1.32 | 2.14 | 24 K | 1.51 M |
| AKZOY | Akzo Nobel N.V | 21.99 | 11.88 B | 0.40 | 1.85 | 68.5 K | 1.51 M |
| VWDRY | Vestas Wind Systems A/S | 6.34 | 28.39 B | 0.12 | 1.93 | 235.5 K | 1.49 M |
| HOCPY | HOYA Corporation | 136.67 | 51.96 B | 2.40 | 1.79 | 10.8 K | 1.48 M |
| ATZAF | Aritzia Inc | 32.625 | 12.06 B | 0.525 | 1.64 | 44.7 K | 1.46 M |
| FSUGY | Fortescue Metals Group Limited | 25.59 | 30.65 B | 0.62 | 2.48 | 56.1 K | 1.44 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.69 | 45.77 B | 0.22 | 0.8 | 51.1 K | 1.41 M |
| CDNAF | Canadian Tire Corporation Limited | 107.63 | 7.66 B | 1.32 | 1.24 | 13.05 K | 1.4 M |
| BDRBF | Bombardier Inc | 74.21 | 45.17 B | 0.61 | 0.83 | 18.5 K | 1.37 M |
| TTDKY | TDK Corporation | 12.15 | 30.14 B | 0.44 | 3.76 | 111.5 K | 1.35 M |
| IVPAF | Ivanhoe Mines Ltd | 13.43 | 9.06 B | 0.23 | 1.74 | 98.4 K | 1.32 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 27.23 | 20.2 B | 0.28 | 1.04 | 48.2 K | 1.31 M |
| MIELY | Mitsubishi Electric Corporation | 35.90 | 61.4 B | 1.35 | 3.91 | 35 K | 1.26 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.23 | 6.81 B | 0.10 | 2.42 | 286.5 K | 1.21 M |
| TSCDY | Tesco PLC | 13.45 | 44.68 B | 0.17 | 1.28 | 89.4 K | 1.2 M |
| UUGRY | United Utilities Group PLC | 26.62 | 15.04 B | 0.21 | 0.8 | 44.1 K | 1.17 M |
| MITEY | Mitsubishi Estate Co. Ltd | 14.96 | 28.91 B | 0.17 | 1.15 | 78.4 K | 1.17 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.40 | 72.24 B | 0.36 | 1.09 | 33.8 K | 1.13 M |
| DSDVF | DSV Panalpina A/S | 220.00 | 51.12 B | 3.20 | 1.48 | 5.1 K | 1.12 M |
| THNPY | Technip Energies N.V | 26.02 | 6.35 B | 1.509 | 6.16 | 41.8 K | 1.09 M |
| CODYY | Compagnie de Saint-Gobain S.A | 18.28 | 38.27 B | 0.19 | 1.05 | 57 K | 1.04 M |
| SWGAY | The Swatch Group AG | 10.26 | 11.59 B | 0.08 | 0.79 | 95.1 K | 975.73 K |
| UBSFY | Ubisoft Entertainment SA | 3.02 | 595.32 M | 0.11 | 3.78 | 317.1 K | 957.64 K |
| YASKY | YASKAWA Electric Corporation | 57.83 | 6.41 B | 0.30 | 0.52 | 16.3 K | 942.63 K |
| NSRGF | Nestlé S.A | 94.88 | 263.75 B | 0.95 | 1.01 | 9.8 K | 929.82 K |
| SSLZY | Santos Limited | 4.42 | 20.23 B | 0.03 | 0.68 | 208.4 K | 921.13 K |
| SCBFY | Standard Chartered PLC | 23.80 | 59.82 B | 0.34 | 1.45 | 38.5 K | 916.3 K |
| JBAXY | Julius Bär Gruppe AG | 12.37 | 17.29 B | 0.21 | 1.73 | 73 K | 903.01 K |
| SMNNY | Shimano Inc | 15.01 | 11.01 B | 0.31 | 2.11 | 60.1 K | 902.1 K |
| DBOEY | Deutsche Börse AG | 23.37 | 62.58 B | 0.16 | 0.69 | 38.3 K | 895.07 K |
| LGFRY | Longfor Group Holdings Limited | 16.65 | 3.82 B | 0.23 | 1.4 | 53.1 K | 884.11 K |
| SCHYY | Sands China Ltd | 26.66 | 11.74 B | 1.21 | 4.75 | 32.9 K | 877.11 K |
| SAXPY | Sampo Oyj | 22.35 | 27.94 B | 0.2625 | 1.19 | 38.6 K | 862.71 K |
| EDPFY | EDP - Energias de Portugal S.A | 39.82 | 22.46 B | 0.56 | 1.43 | 21.2 K | 844.18 K |
| DNBBY | DNB Bank ASA | 20.90 | 48.49 B | 0.39 | 1.9 | 39.9 K | 833.91 K |
| KNTNF | K92 Mining Inc | 6.767 | 4.3 B | 0.127 | 1.91 | 123 K | 832.34 K |
| BASFY | BASF SE | 12.27 | 51.55 B | 0.22 | 1.83 | 67.4 K | 827 K |
| ACGBY | Agricultural Bank of China Limited | 12.66 | 294.27 B | 0.30 | 2.43 | 60.5 K | 765.93 K |
| HCMLY | Holcim Ltd | 19.83 | 47.65 B | 0.15 | 0.76 | 38.2 K | 757.51 K |
| BKRIY | Bank of Ireland Group plc | 9.42 | 19.15 B | 0.26 | 2.84 | 77.6 K | 730.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 121.22 | 2.03 | 1.7 | 37.2 K | 4.51 M | |
| LMN | Lumine Group Inc. | 34.17 | 1.75 | 5.4 | 70.5 K | 2.41 M | |
| HITI | High Tide Inc | 4.00 | 0.09 | 2.3 | 123.3 K | 493.2 K | |
| SPRX | Sparx Technology Inc | 23.69 | 0.1879 | 0.8 | 15.58 K | 369.02 K | |
| COV | Covalon Technologies Ltd | 3.2107 | 0.0374 | 1.18 | 35.4 K | 113.66 K | |
| MKO | Mako Mining Corp | 3.33 | 0.20 | 6.39 | 30.3 K | 100.9 K | |
| ALV | Alvopetro Energy Ltd | 4.3494 | 0.1136 | 2.68 | 21.4 K | 93.08 K | |
| DE | Decisive Dividend Corporation | 5.8816 | 0.2228 | 3.94 | 6.26 K | 36.8 K | |
| RX | BioSyent Inc | 11.1509 | 0.6048 | 5.73 | 3.1 K | 34.57 K | |
| BCF | Builders Capital Mortgage Corp | 7.9333 | 0.0438 | 0.56 | 2.3 K | 18.25 K | |
| NEXM | NexMetals Mining Corp. | 11.40 | 0.20 | 1.79 | 1.4 K | 15.9 K | |
| PTF | Pender Growth Fund Inc | 11.01 | 0.25 | 2.32 | 1.1 K | 12.11 K | |
| HAM | Highwood Asset Management Ltd | 5.77 | 0.23 | 4.15 | 700 | 4.04 K | |
| MOON | Blue Moon Metals Inc | 3.50 | 0.10 | 2.94 | 310 | 1.08 K | |
| TNX | TenX Protocols Inc. | 327.0758 | 5.775 | 1.8 | 0 | 0 |