Gainers for 1 November 2024 from 00:00:00 until 23:59:59
Gainers for 1 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 20.70 | 10.43 B | 4.95 | 31.43 | 13.57 M |
| LEU | Centrus Energy Corp | 109.53 | 3.07 B | 5.72 | 5.51 | 1.31 M |
| NHC | National Healthcare Corp | 115.7472 | 3 B | 3.361 | 2.99 | 44.7 K |
| IE | Ivanhoe Electric Inc | 10.36 | 1.71 B | 0.21 | 2.07 | 655.08 K |
| CET | Central Securities Corp | 42.5584 | 1.56 B | 0.3176 | 0.75 | 18.9 K |
| MPTI | M-Tron Industries Inc | 52.07 | 402.02 M | 1.69 | 3.35 | 22.81 K |
| SENS | Senseonics Holdings | 6.80 | 387.87 M | 0.04 | 0.59 | 117.39 K |
| CATX | Perspective Therapeutics Inc | 12.09 | 342.14 M | 0.28 | 2.37 | 482.2 K |
| SEG | Seaport Entertainment Group Inc | 27.82 | 308.27 M | 0.67 | 2.47 | 74.2 K |
| LODE | Comstock Mining Inc | 4.10 | 291.51 M | 0.028 | 0.69 | 131.91 K |
| EVI | Evi Industries Inc | 19.7874 | 220.83 M | 0.099 | 0.5 | 9.4 K |
| GENC | Gencor Industries IN | 20.08 | 220.01 M | 0.16 | 0.8 | 21.94 K |
| CMT | Core Molding Technologies Inc | 15.13 | 199.01 M | 0.08 | 0.53 | 25.9 K |
| INTT | Intest Corp | 7.48 | 196.26 M | 0.31 | 4.32 | 84.58 K |
| INFU | Infusystems Holdings | 6.39 | 181.84 M | 0.20 | 3.23 | 30.4 K |
| FRD | Friedman Industries Inc | 14.1821 | 179.51 M | 0.3953 | 2.87 | 9.6 K |
| ESP | Espey Mfg. & Electronics | 29.7451 | 168.31 M | 0.1889 | 0.64 | 5.5 K |
| BCV | Bancroft Convertible Fund | 15.2815 | 147.83 M | 0.0815 | 0.54 | 12.8 K |
| LGCY | Legacy Education Inc | 5.48 | 141.32 M | 0.19 | 3.59 | 79 K |
| COE | 51Talk Online Education Group | 16.099 | 131.98 M | 0.389 | 2.48 | 4.16 K |
| LPA | Logistic Properties of The Americas | 7.23 | 91.38 M | 0.12 | 1.69 | 91 K |
| BEEP | Mobile Infrastructure Corp | 3.16 | 77.85 M | 0.27 | 9.34 | 169.88 K |
| MHH | Mastech Holdings Inc | 9.81 | 76.19 M | 0.07 | 0.72 | 12.63 K |
| DIT | Amcon Distributing Company | 123.3037 | 75.64 M | 4.8927 | 4.13 | 100 |
| DXR | Daxor Corp | 8.76 | 58.38 M | 0.10 | 1.15 | 12.38 K |
| MYO | Myomo Inc | 3.74 | 50.62 M | 0.08 | 2.19 | 128 K |
| INDO | Indonesia Energy Corp Ltd | 4.20 | 40.78 M | 0.03 | 0.72 | 1.16 M |
| GRF | Eagle Capital Growth Fund | 8.5251 | 39.78 M | 0.0603 | 0.71 | 8.7 K |
| FCO | Aberdeen Global | 4.496 | 37.36 M | 0.0381 | 0.85 | 36.6 K |
| COHN | Cohen & CO Inc | 6.6834 | 28.24 M | 0.0628 | 0.95 | 591 |
| SER | Serina Therapeutics Inc | 6.871 | 26.55 M | 0.051 | 0.75 | 6 K |
| PAPL | Pineapple Financial Inc | 13.502 | 26.35 M | 0.102 | 0.76 | 1.92 K |
| AIRI | Air Industries Group Inc | 5.81 | 14.6 M | 0.14 | 2.47 | 22.72 K |
| CVR | Chicago Rivet & Machine Company | 18.9594 | 9.18 M | 0.4634 | 2.51 | 2.4 K |
| NCL | Northann Corp | 14.336 | 8.98 M | 1.92 | 15.46 | 22.27 K |
| AMZE | Amaze Holdings Inc | 21.16 | 5.97 M | 1.265 | 6.36 | 17.22 K |
| BQ | Boqii Holding Ltd ADR | 4.00 | 3.62 M | 0.04 | 1.01 | 1.24 K |
| CLDI | Calidi Biotherapeutics Inc | 16.20 | 3.38 M | 2.04 | 14.41 | 241.97 K |
| VTAK | Catheter Precision Inc | 9.69 | 2.68 M | 0.38 | 4.08 | 8.8 K |
| PTHS | Pelthos Therapeutics Inc. | 6.42 | 0.22 | 3.55 | 2.9 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.9588 | 0.17 | 0.86 | 2.6 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.3227 | 0.1573 | 0.78 | 2.8 K | |
| IPB | Merrill Lynch & Company | 24.4156 | 0.1647 | 0.68 | 1.58 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.52 | 0.02 | 0.57 | 17.61 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.382 | 0.0305 | 0.7 | 281 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16351.3301 | 6.21 T | 99.1797 | 0.61 | 107.82 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 135.3463 | 5.04 T | 2.6389 | 1.99 | 207.13 M |
| MSFT | Microsoft Corporation | 405.6254 | 3 T | 3.9736 | 0.99 | 24.23 M |
| AMZN | Amazon.com Inc | 197.93 | 2.71 T | 11.53 | 6.19 | 99.69 M |
| INTC | Intel Corp | 23.20 | 542.41 B | 1.68 | 7.81 | 173.47 M |
| CSCO | Cisco Systems Inc | 53.5267 | 474.39 B | 0.704 | 1.33 | 19.24 M |
| LRCX | Lam Research Corp | 73.8059 | 409.14 B | 0.4441 | 0.61 | 10.32 M |
| AMAT | Applied Materials | 180.9109 | 396.35 B | 1.7757 | 0.99 | 6.32 M |
| PLTR | Palantir Technologies Inc | 41.92 | 331.03 B | 0.36 | 0.87 | 33.72 M |
| TXN | Texas Instruments | 196.1921 | 262.68 B | 1.685 | 0.87 | 4.21 M |
| MRVL | Marvell Technology Inc | 84.4434 | 233.47 B | 4.642 | 5.82 | 20.33 M |
| QCOM | Qualcomm Inc | 159.7844 | 216.51 B | 2.4171 | 1.54 | 6.5 M |
| PANW | Palo Alto Networks Inc | 181.32 | 212.32 B | 1.155 | 0.64 | 5.85 M |
| ADI | Analog Devices | 220.1866 | 197.09 B | 2.3143 | 1.06 | 2.92 M |
| WDC | Western Digital Cp | 49.5819 | 178.45 B | 0.429 | 0.87 | 5.06 M |
| CRWD | Crowdstrike Holdings Inc | 303.13 | 164.18 B | 6.26 | 2.11 | 2.98 M |
| GILD | Gilead Sciences Inc | 85.8623 | 155.82 B | 0.6619 | 0.78 | 6.49 M |
| IBKR | Interactive Brokers | 38.3076 | 146.43 B | 0.2989 | 0.79 | 2.96 M |
| SHOP | Shopify Inc | 78.99 | 143.29 B | 0.78 | 1 | 6.19 M |
| HON | Honeywell International Inc. Common Stock | 191.0581 | 136.68 B | 3.2058 | 1.71 | 4.76 M |
| BKNG | Booking Holdings Inc | 187.8228 | 127.07 B | 2.8815 | 1.56 | 12.99 M |
| CDNS | Cadence Design Systems, Inc. | 282.09 | 117.99 B | 5.97 | 2.16 | 1.9 M |
| SBUX | Starbucks Corporation | 95.1076 | 111.02 B | 1.1255 | 1.2 | 8.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.0096 | 107.07 B | 0.3734 | 0.74 | 1.38 M |
| ADBE | Adobe Systems Inc | 482.80 | 96.15 B | 4.72 | 0.99 | 2.85 M |
| SNPS | Synopsys Inc | 518.40 | 89.09 B | 4.79 | 0.93 | 901.7 K |
| MELI | MercadoLibre Inc | 2054.8999 | 83.2 B | 17.7198 | 0.87 | 344.76 K |
| INTU | Intuit Inc | 616.5189 | 80.36 B | 11.3439 | 1.87 | 1.44 M |
| ABNB | Airbnb Inc Class A | 136.46 | 77.96 B | 1.67 | 1.24 | 3.71 M |
| HOOD | Robinhood | 23.97 | 75.44 B | 0.48 | 2.04 | 21.59 M |
| NXPI | Nxp Semiconductors | 231.9244 | 75.09 B | 3.9757 | 1.74 | 2.22 M |
| RKLB | Rocket Lab USA Inc | 11.42 | 67.62 B | 0.72 | 6.73 | 11.01 M |
| WBD | Discovery Inc Series A | 8.23 | 66.59 B | 0.10 | 1.23 | 26.74 M |
| REGN | Regeneron Pharmaceuticals | 837.9391 | 64.6 B | 5.3638 | 0.64 | 1.09 M |
| LITE | Lumentum Hld | 65.35 | 63.93 B | 1.48 | 2.32 | 1.45 M |
| ALAB | Astera Labs Inc | 72.65 | 58.57 B | 2.49 | 3.55 | 2.33 M |
| ARGX | Argenx Se ADR | 595.58 | 55.25 B | 9.28 | 1.58 | 468.63 K |
| FLEX | Flextronics Intl Ltd | 35.48 | 53.93 B | 0.81 | 2.34 | 3.6 M |
| MCHP | Microchip Technology | 71.6034 | 49.58 B | 1.3783 | 1.96 | 5.47 M |
| NDAQ | Nasdaq Inc | 72.9667 | 49.5 B | 0.3927 | 0.54 | 2.97 M |
| EBAY | Ebay Inc | 56.8049 | 48.25 B | 0.5865 | 1.04 | 7.85 M |
| ADSK | Autodesk Inc | 286.57 | 47.31 B | 2.77 | 0.98 | 1.05 M |
| IDXX | Idexx Laboratories | 417.28 | 45.66 B | 10.36 | 2.55 | 994.16 K |
| ON | On Semiconductor | 70.99 | 45.49 B | 0.50 | 0.71 | 5.55 M |
| CRDO | Credo Technology Group Holding Ltd | 40.43 | 43.22 B | 2.73 | 7.24 | 3.52 M |
| COIN | Coinbase Global Inc Class A | 182.88 | 40.97 B | 3.63 | 2.03 | 14.44 M |
| ALNY | Alnylam Pharmaceuticals | 273.91 | 39.75 B | 7.32 | 2.75 | 866.3 K |
| ERIC | Ericsson ADR | 8.0651 | 39.41 B | 0.0857 | 1.07 | 14.19 M |
| TTWO | Take-Two Interacti | 163.78 | 39.37 B | 2.06 | 1.27 | 1.46 M |
| STLD | Steel Dynamics Inc | 130.8027 | 38.91 B | 3.0829 | 2.41 | 1.03 M |
| AXON | Axon Enterprise Inc | 425.84 | 36.47 B | 2.34 | 0.55 | 600.5 K |
| TRI | Thomson Reuters Corporation Common Shares | 163.6603 | 35.94 B | 1.1323 | 0.7 | 185.5 K |
| UAL | United Airlines Holdings Inc | 80.46 | 35.58 B | 2.20 | 2.81 | 6.76 M |
| WDAY | Workday Inc | 239.12 | 34.63 B | 5.27 | 2.25 | 1.8 M |
| ROP | Roper Industries | 536.495 | 33.84 B | 3.154 | 0.59 | 510.79 K |
| VOD | Vodafone Grp Plc ADR | 8.6805 | 33.78 B | 0.0743 | 0.86 | 3.89 M |
| NTAP | Netapp Inc | 112.6632 | 32.68 B | 0.7666 | 0.69 | 1.9 M |
| NTRA | Natera Inc | 124.16 | 31.91 B | 3.20 | 2.65 | 1.27 M |
| RVMD | Revolution Medicines Inc | 55.09 | 31.79 B | 1.59 | 2.97 | 1.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.967 | 30.2 B | 1.2358 | 2.89 | 1.57 M |
| TCOM | Trip.com Group Ltd ADR | 64.8747 | 29.62 B | 0.7862 | 1.23 | 2.99 M |
| FISV | Fiserv Inc | 202.05 | 28.81 B | 4.15 | 2.1 | 4.24 M |
| ZM | Zoom Video Communications Cl A | 75.60 | 28.39 B | 0.86 | 1.15 | 1.97 M |
| FSLR | First Solar Inc | 204.94 | 28.17 B | 10.46 | 5.38 | 2.84 M |
| ONC | BeiGene, Ltd. | 204.21 | 27.82 B | 1.57 | 0.77 | 463 K |
| EXPE | Expedia Group Inc | 157.7813 | 27.73 B | 3.0586 | 1.98 | 1.21 M |
| MDB | Mongodb Inc Cl A | 271.85 | 27.37 B | 1.45 | 0.54 | 1.04 M |
| SYM | Symbotic Inc | 28.44 | 25.67 B | 0.65 | 2.34 | 669.6 K |
| TEAM | Atlassian | 224.35 | 24.26 B | 35.81 | 18.99 | 9.59 M |
| ILMN | Illumina Inc | 149.76 | 24.21 B | 5.62 | 3.9 | 1.71 M |
| TROW | T Rowe Price Group | 103.7783 | 22.69 B | 2.0374 | 2 | 1.74 M |
| FWONK | Liberty Media F1 Series K | 80.65 | 22.05 B | 0.81 | 1.01 | 763.4 K |
| MKSI | Mks Instruments Inc | 99.4838 | 21.68 B | 1.2559 | 1.28 | 739.7 K |
| DLTR | Dollar Tree Inc | 66.60 | 21.55 B | 1.96 | 3.03 | 4.64 M |
| INSM | Insmed Inc | 68.32 | 21.47 B | 1.04 | 1.55 | 1.62 M |
| CHTR | Charter Communications | 366.49 | 21.21 B | 38.88 | 11.87 | 4.44 M |
| RIVN | Rivian Automotive Inc | 10.18 | 21.12 B | 0.08 | 0.79 | 20.12 M |
| ROIV | Roivant Sciences Ltd | 11.68 | 20.89 B | 0.13 | 1.13 | 3.78 M |
| OKTA | Okta Inc. | 73.23 | 20.85 B | 1.34 | 1.86 | 1.31 M |
| INCY | Incyte Corp | 76.13 | 20.62 B | 2.01 | 2.71 | 2.26 M |
| ULTA | Ulta Beauty Inc | 377.65 | 20.54 B | 8.67 | 2.35 | 672 K |
| ENTG | Entegris Inc | 106.4843 | 20.46 B | 2.3277 | 2.23 | 2.1 M |
| ZS | Zscaler Inc | 182.59 | 20.35 B | 1.80 | 1 | 1.24 M |
| FWONA | Liberty Media F1 Series A | 74.78 | 20.34 B | 0.54 | 0.73 | 66.8 K |
| LSCC | Lattice Semicond | 52.27 | 18.85 B | 1.61 | 3.18 | 2.08 M |
| ROKU | Roku Inc | 65.70 | 17.86 B | 1.62 | 2.53 | 6.78 M |
| AMKR | Amkor Technology | 25.1218 | 17.58 B | 0.5314 | 2.16 | 1.65 M |
| SITM | Sitime Corp | 170.60 | 17.41 B | 1.59 | 0.94 | 155.6 K |
| GH | Guardant Health Inc | 23.00 | 17.25 B | 1.12 | 5.12 | 1.99 M |
| HST | Host Marriott Financial Trust | 15.9119 | 16.98 B | 0.0826 | 0.52 | 4.66 M |
| NBIX | Neurocrine Bioscienc | 122.21 | 16.61 B | 1.94 | 1.61 | 1.51 M |
| SSNC | SS&C Technologies | 69.0766 | 16.54 B | 0.4611 | 0.67 | 1.64 M |
| LOGI | Logitech Int S.A. | 82.3147 | 16.23 B | 1.7262 | 2.14 | 423.95 K |
| VNOM | Viper Energy LP | 48.0845 | 16.2 B | 0.2397 | 0.5 | 851.14 K |
| PAA | Plains All American Pipeline LP | 14.7583 | 15.85 B | 0.1081 | 0.74 | 3.36 M |
| GMAB | Genmab A/S ADR | 22.56 | 15.41 B | 0.24 | 1.08 | 1.11 M |
| WMG | Warner Music Group Corp Cl A | 31.0672 | 15.31 B | 0.2411 | 0.78 | 951.28 K |
| SMTC | Semtech Corp | 44.54 | 14.67 B | 0.35 | 0.79 | 815.39 K |
| LECO | Lincoln Elec Hld | 197.5127 | 14.54 B | 8.997 | 4.77 | 356.7 K |
| IESC | Ies Holdings | 232.63 | 14.47 B | 13.965 | 6.39 | 105.89 K |
| LULU | Lululemon Athletica | 321.17 | 13.78 B | 23.27 | 7.81 | 3.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 189.8617 | 2.22 T | 2.3714 | 1.26 | 12.69 M |
| ORCL | Oracle Corporation | 170.02 | 591.92 B | 2.18 | 1.3 | 5.68 M |
| MA | Mastercard Inc | 504.4025 | 437.59 B | 8.4285 | 1.7 | 3.75 M |
| CAT | Caterpillar Inc | 372.3406 | 421.3 B | 3.3641 | 0.91 | 1.63 M |
| UNH | Unitedhealth Group Inc | 551.8024 | 375.06 B | 2.975 | 0.54 | 2.55 M |
| CVX | Chevron Corp | 143.4084 | 371.95 B | 3.9817 | 2.86 | 11.73 M |
| MS | Morgan Stanley | 112.4398 | 331.62 B | 0.5774 | 0.52 | 4.37 M |
| NVS | Novartis Ag ADR | 102.3136 | 284.53 B | 0.8888 | 0.88 | 1.11 M |
| RY | Royal Bank of Canada | 116.1931 | 275.01 B | 0.8587 | 0.74 | 713.3 K |
| IBM | International Business Machines | 200.2767 | 260.81 B | 1.4714 | 0.74 | 3.33 M |
| DELL | Dell Technologies Inc | 127.9722 | 247.99 B | 7.0796 | 5.86 | 13.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.1761 | 223.62 B | 0.0764 | 0.76 | 1.28 M |
| AXP | American Express Company | 268.3375 | 217.24 B | 2.5684 | 0.97 | 2.51 M |
| BHP | BHP Billiton Ltd ADR | 52.6302 | 215.24 B | 0.4516 | 0.87 | 1.49 M |
| MCD | McDonald's Corporation | 285.1747 | 200.54 B | 2.9946 | 1.06 | 4.13 M |
| ANET | Arista Networks Inc | 98.5425 | 191.6 B | 1.9325 | 2 | 5.26 M |
| APH | Amphenol Corp | 67.0617 | 189.54 B | 0.8301 | 1.25 | 5.4 M |
| TMO | Thermo Fisher Scientific Inc | 554.9923 | 183.61 B | 11.5391 | 2.12 | 1.46 M |
| SAN | Banco Santander ADR | 4.7629 | 176.69 B | 0.0866 | 1.85 | 3.12 M |
| BA | Boeing Company | 154.59 | 169.1 B | 5.28 | 3.54 | 18.89 M |
| RIO | Rio Tinto Plc ADR | 59.8649 | 164.93 B | 0.4032 | 0.68 | 1.81 M |
| ABT | Abbott Laboratories | 115.0859 | 158.94 B | 5.0751 | 4.61 | 10.15 M |
| ETN | Eaton Corp | 328.8052 | 155.99 B | 3.3568 | 1.03 | 2.37 M |
| GLW | Corning Inc | 47.0877 | 149.7 B | 0.7497 | 1.62 | 5.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.4399 | 146.57 B | 0.0775 | 0.63 | 645.4 K |
| SCCO | Southern Copper Corp | 101.4572 | 146.15 B | 0.5069 | 0.5 | 657.61 K |
| SHOP | Shopify Inc | 78.99 | 144.43 B | 0.78 | 1 | 6.19 M |
| CRM | Salesforce.com Inc | 291.7451 | 143.61 B | 3.3162 | 1.15 | 3.53 M |
| UBER | Uber Technologies Inc | 73.25 | 143.27 B | 1.20 | 1.67 | 33.54 M |
| DHR | Danaher Corp | 245.4028 | 133.35 B | 2.0801 | 0.85 | 2.64 M |
| SPGI | S&P Global Inc | 477.8132 | 125.75 B | 2.9165 | 0.61 | 940.3 K |
| SONY | Sony Group Corp ADR | 17.0539 | 125.49 B | 0.1251 | 0.74 | 1.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.2383 | 125.39 B | 0.1465 | 1.61 | 1.47 M |
| UL | Unilever Plc ADR | 65.8616 | 124.69 B | 0.4404 | 0.67 | 1.59 M |
| SYK | Stryker Corp | 361.9627 | 120.38 B | 10.7164 | 3.05 | 1.86 M |
| MFG | Mizuho Financial Group ADR | 4.1723 | 116.58 B | 0.0774 | 1.89 | 3.28 M |
| COF | Capital One Financial Corp | 160.6977 | 114.1 B | 1.0883 | 0.68 | 3.38 M |
| NOW | Servicenow Inc | 943.41 | 110.32 B | 10.42 | 1.12 | 985.3 K |
| MDT | Medtronic Inc | 85.8658 | 105.25 B | 0.7817 | 0.92 | 5.05 M |
| TT | Trane Technologies Plc | 370.9305 | 104.06 B | 5.9069 | 1.62 | 1.55 M |
| PWR | Quanta Services | 303.50 | 103.83 B | 1.87 | 0.62 | 913.12 K |
| CM | Canadian Imperial Bank of Commerce | 59.4148 | 101.09 B | 0.3681 | 0.62 | 593.9 K |
| BNS | Bank of Nova Scotia | 47.9679 | 100.17 B | 0.379 | 0.8 | 1.16 M |
| MCK | Mckesson Corp | 523.0997 | 94.27 B | 25.5915 | 5.14 | 1.51 M |
| FCX | Freeport-Mcmoran Inc | 44.7937 | 92.36 B | 0.56 | 1.27 | 7.73 M |
| ELV | Elevance Health Inc | 402.0177 | 92.17 B | 8.011 | 2.03 | 2.41 M |
| SNOW | Snowflake Inc Class A | 115.49 | 83.07 B | 0.67 | 0.58 | 4.66 M |
| BCS | Barclays Plc ADR | 12.0668 | 82.33 B | 0.1156 | 0.97 | 10.12 M |
| EPD | Enterprise Products Partners LP | 26.4845 | 80.81 B | 0.147 | 0.56 | 4.46 M |
| NGG | National Grid Transco Plc ADR | 60.5674 | 80.69 B | 0.6315 | 1.05 | 465.1 K |
| MCO | Moody's Corp | 451.1258 | 78.59 B | 2.2934 | 0.51 | 582.58 K |
| CI | Cigna Corp | 307.1275 | 78.04 B | 1.6303 | 0.53 | 2.81 M |
| HLT | Hilton Inc | 235.6788 | 77.99 B | 1.6146 | 0.69 | 1.04 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.5372 | 76.96 B | 0.3089 | 3.35 | 6.87 M |
| BE | Bloom Energy Corp Cl A | 9.94 | 73.84 B | 0.34 | 3.54 | 5.95 M |
| ITW | Illinois Tool Works Inc | 253.5249 | 73.81 B | 1.8791 | 0.75 | 882.59 K |
| MSI | Motorola Solutions | 446.7626 | 68.73 B | 4.4687 | 1.01 | 1.1 M |
| NKE | Nike Inc | 78.06 | 66.12 B | 0.93 | 1.21 | 9.62 M |
| MFC | Manulife Financial Corp | 27.7887 | 64.85 B | 0.2451 | 0.89 | 1.11 M |
| HPE | Hewlett Packard Enterprise Comp | 19.2876 | 63.92 B | 0.5481 | 2.92 | 12.6 M |
| NWG | Natwest Group Plc ADR | 8.8825 | 63.9 B | 0.182 | 2.09 | 2.41 M |
| CIEN | Ciena Corp | 63.97 | 62.19 B | 0.46 | 0.72 | 1.43 M |
| RELX | Relx Plc ADR | 45.4547 | 61.56 B | 0.8303 | 1.86 | 880 K |
| TEL | TE Connectivity Ltd | 149.3722 | 61.56 B | 2.5888 | 1.76 | 1.52 M |
| DB | Deutsche Bank Ag | 16.5905 | 61.03 B | 0.107 | 0.65 | 1.81 M |
| NUE | Nucor Corp | 140.1092 | 57.92 B | 1.6786 | 1.21 | 1.11 M |
| TGT | Target Corporation | 141.9685 | 57.51 B | 0.7529 | 0.53 | 2.45 M |
| KEYS | Keysight Technologies Inc Comm | 151.55 | 56.64 B | 2.54 | 1.7 | 1.01 M |
| DAL | Delta Air Lines Inc | 57.5408 | 53.33 B | 1.153 | 2.04 | 9.59 M |
| SE | Sea Ltd ADR | 95.38 | 51.98 B | 1.33 | 1.41 | 3.98 M |
| ROK | Rockwell Automation Inc | 262.2785 | 51.24 B | 1.9618 | 0.75 | 718.39 K |
| EW | Edwards Lifesciences Corp | 67.54 | 50.41 B | 0.53 | 0.79 | 4.04 M |
| UMC | United Microelectronics Corp ADR | 6.6401 | 49.88 B | 0.207 | 3.22 | 22.44 M |
| CAH | Cardinal Health | 113.9233 | 49.81 B | 7.4654 | 7.01 | 3.88 M |
| GALDY | GALDERMA GROUP AG | 19.1227 | 47.27 B | 0.1398 | 0.74 | 1.06 K |
| FERG | Ferguson Plc | 193.0691 | 45.66 B | 1.2092 | 0.63 | 1.63 M |
| SPG-PJ | Simon Property Group Inc | 64.00 | 45.65 B | 1.00 | 1.59 | 2.21 K |
| CCJ | Cameco Corp | 52.2961 | 44.54 B | 0.2789 | 0.54 | 4.3 M |
| MSCI | MSCI Inc | 566.9643 | 44.18 B | 6.6217 | 1.18 | 369.3 K |
| HUM | Humana Inc | 254.9271 | 43.6 B | 2.8161 | 1.12 | 1.42 M |
| CLS | Celestica Inc | 70.22 | 42.75 B | 1.82 | 2.66 | 2.23 M |
| BDX | Becton Dickinson and Company | 179.0219 | 41.89 B | 1.2557 | 0.71 | 1.63 M |
| YUM | Yum! Brands | 128.5953 | 41.79 B | 1.1466 | 0.9 | 1.89 M |
| VIK | Viking Holdings Ltd | 39.64 | 40.29 B | 0.39 | 0.99 | 1.61 M |
| KR | Kroger Company | 54.8682 | 38.84 B | 0.7759 | 1.43 | 3.06 M |
| CMG | Chipotle Mexican Grill | 58.59 | 38.33 B | 2.82 | 5.06 | 19.88 M |
| A | Agilent Technologies | 135.218 | 38.26 B | 6.4809 | 5.03 | 2.08 M |
| JBL | Jabil Inc. | 127.3321 | 38.23 B | 4.5679 | 3.72 | 1.37 M |
| EME | Emcor Group | 452.0473 | 36.86 B | 7.1217 | 1.6 | 523.3 K |
| TRI | Thomson Reuters Corp | 158.3332 | 36.67 B | 1.0954 | 0.7 | 185.5 K |
| WAT | Waters Corp | 387.21 | 36.44 B | 64.10 | 19.84 | 1.91 M |
| KB | KB Financial Group Inc ADR | 63.8318 | 36.27 B | 0.8114 | 1.29 | 120.08 K |
| HSY | Hershey Foods Corp | 171.0542 | 35.67 B | 1.6031 | 0.95 | 1.36 M |
| ZTS | Zoetis Inc Cl A | 178.0185 | 34.46 B | 3.1015 | 1.77 | 2.84 M |
| UI | Ubiquiti Networks | 267.9904 | 34.12 B | 4.6778 | 1.78 | 69.17 K |
| QSR | Restaurant Brands International | 66.2496 | 33.16 B | 0.4071 | 0.62 | 1.25 M |
| CNC | Centene Corp | 63.52 | 32.69 B | 1.26 | 2.02 | 6.31 M |
| NTR | Nutrien Ltd | 45.6377 | 31.85 B | 0.6417 | 1.43 | 1.61 M |
| IQV | Iqvia Holdings Inc | 209.16 | 31.09 B | 3.34 | 1.62 | 1.79 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 37.441 | 31.07 B | 1.2257 | 3.38 | 118.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 20.1204 | 271.37 M | 0.5889 | 3.02 | 4.14 K |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.30 | 1.00 | 30.3 | 293.1 K | |
| ARE | Aecon Group Inc | 24.9979 | 3.9332 | 18.67 | 1.3 M | |
| AC | Air Canada | 21.51 | 2.64 | 13.99 | 17.13 M | |
| MDA | Mda Ltd | 23.51 | 2.21 | 10.38 | 616.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 1852.5447 | 154.8236 | 9.12 | 70.09 K | |
| KXS | Kinaxis Inc | 166.00 | 11.36 | 7.35 | 135.8 K | |
| RAY | Stingray Group Inc. | 7.393 | 0.4872 | 7.05 | 61.3 K | |
| BHC | Bausch Health Companies Inc | 13.65 | 0.84 | 6.56 | 579.38 K | |
| SHLE | Source Energy Services Ltd | 13.35 | 0.82 | 6.54 | 35.8 K | |
| DCBO | Docebo Inc | 67.54 | 4.12 | 6.5 | 58.9 K | |
| MG | Magna International Inc | 54.3817 | 3.3164 | 6.49 | 2.67 M | |
| MARI | Marimaca Copper Corp | 4.43 | 0.27 | 6.49 | 17 K | |
| TNZ | Tenaz Energy Corp | 10.34 | 0.62 | 6.38 | 172.8 K | |
| WEED | Canopy Growth Corp | 6.79 | 0.40 | 6.26 | 1.43 M | |
| BBD-PD | Bombardier Inc Pref D | 15.4258 | 0.8029 | 5.49 | 2.21 K | |
| LAC | Lithium Americas Corp | 5.95 | 0.29 | 5.12 | 1.96 M | |
| LAR | Lithium Argentina Ag | 5.06 | 0.22 | 4.55 | 245 K | |
| CIA | Champion Iron Ltd | 5.2486 | 0.2245 | 4.47 | 297.7 K | |
| TOY | Spin Master Corp | 29.7744 | 1.2301 | 4.31 | 138.9 K | |
| REAL | Real Matters Inc | 7.35 | 0.30 | 4.26 | 68.65 K | |
| SXP | Supremex Inc | 3.5281 | 0.1405 | 4.15 | 34.1 K | |
| BTE | Baytex Energy Corp | 3.9322 | 0.1538 | 4.07 | 8.56 M | |
| MRE | Martinrea International Inc | 10.3562 | 0.3965 | 3.98 | 228.19 K | |
| IFP | Interfor Corp | 19.92 | 0.73 | 3.8 | 120.2 K | |
| GBT | Bmtc Group Inc | 12.5699 | 0.4458 | 3.68 | 5 K | |
| ICE | Canlan ICE Sports Corp | 3.1098 | 0.1078 | 3.59 | 300 | |
| SLS | Solaris Resources Inc | 3.18 | 0.11 | 3.58 | 178.2 K | |
| KBL | Kbro Linen Inc | 32.3314 | 1.0935 | 3.5 | 8 K | |
| SJ | Stella Jones Inc | 84.9511 | 2.7441 | 3.34 | 152.6 K | |
| ENGH | Enghouse Systems Ltd | 27.7402 | 0.8928 | 3.33 | 81.16 K | |
| HPS-A | Hammond Power Solutions Inc | 122.5375 | 3.454 | 2.9 | 98.74 K | |
| CLS | Celestica Inc Sv | 98.01 | 2.73 | 2.87 | 640.2 K | |
| ACB | Aurora Cannabis Inc | 7.75 | 0.21 | 2.79 | 274.17 K | |
| CFP | Canfor Corp | 17.07 | 0.46 | 2.77 | 210.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.05 | 0.40 | 2.73 | 28 K | |
| CRON | Cronos Group Inc | 3.02 | 0.08 | 2.72 | 60.8 K | |
| STCK | Stack Capital Group Inc | 10.27 | 0.27 | 2.7 | 1 K | |
| TVE | Tamarack Valley Energy Ltd | 4.0939 | 0.1057 | 2.65 | 6.59 M | |
| DSG | Descartes Sys | 148.47 | 3.82 | 2.64 | 101.59 K | |
| TKO | Taseko Mines Ltd | 3.17 | 0.08 | 2.59 | 276.4 K | |
| SES | Secure Energy Services Inc | 15.3557 | 0.3767 | 2.51 | 782.64 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.3112 | 0.1302 | 2.51 | 2.1 K | |
| DND | Dye & Durham Ltd | 19.4208 | 0.4678 | 2.47 | 60.6 K | |
| MRC | Morguard Corp | 118.621 | 2.7812 | 2.4 | 217 | |
| CAS | Cascades Inc | 10.0241 | 0.2242 | 2.29 | 96.06 K | |
| PNP | Pinetree Capital Ltd | 9.00 | 0.20 | 2.27 | 5.7 K | |
| CMG | Computer Modelling Group Ltd | 11.4235 | 0.2538 | 2.27 | 134.6 K | |
| SVI | Storagevault Canada Inc | 4.1426 | 0.0897 | 2.21 | 384.8 K | |
| CAE | Cae Inc | 25.04 | 0.54 | 2.2 | 695.88 K | |
| MRD | Melcor Dev | 12.3743 | 0.2611 | 2.16 | 6.35 K | |
| MXG | Maxim Power Corp | 3.8618 | 0.0814 | 2.15 | 13 K | |
| TVK | Terravest Capital Inc | 101.0489 | 2.0936 | 2.12 | 21.66 K | |
| AGF-B | AGF Management Limited | 10.0299 | 0.2074 | 2.11 | 80.72 K | |
| EMA-PL | Emera Inc | 17.3097 | 0.3559 | 2.1 | 8.2 K | |
| ALS | Altius Minerals Corp | 26.3936 | 0.5398 | 2.09 | 28.32 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.7071 | 0.1981 | 2.08 | 10.2 K | |
| BDT | Bird Construction Inc | 29.5586 | 0.6019 | 2.08 | 80 K | |
| WFG | West Fraser Timber CO Ltd | 124.9034 | 2.5302 | 2.07 | 225.4 K | |
| ATS | Ats Corp | 42.59 | 0.86 | 2.06 | 127.8 K | |
| IE | Ivanhoe Electric Inc | 14.44 | 0.29 | 2.05 | 35.9 K | |
| BPYP-PA | Brookfield Property Preferred LP | 21.6434 | 0.4328 | 2.04 | 203 | |
| CSCI | Cosciens Biopharma Inc | 5.04 | 0.10 | 2.02 | 2 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.317 | 0.0855 | 2.02 | 1.3 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.7169 | 0.6098 | 1.96 | 924.6 K | |
| BOS | Airboss America J | 4.0734 | 0.0765 | 1.91 | 3.32 K | |
| DNG | Dynacor Gold Mines Inc | 5.5919 | 0.105 | 1.91 | 41.6 K | |
| NEO | NEO Performance Materials Inc | 7.6191 | 0.1427 | 1.91 | 46.1 K | |
| ASTL | Algoma Steel Group Inc | 14.4186 | 0.2645 | 1.87 | 63.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.0254 | 0.2009 | 1.86 | 9.6 K | |
| COP-UN | Sprott Physical Copper Trust | 11.56 | 0.21 | 1.85 | 1.3 K | |
| KNT | K92 Mining Inc | 9.43 | 0.17 | 1.84 | 587.2 K | |
| FTT | Finning Intl | 40.0714 | 0.7166 | 1.82 | 365.5 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.7213 | 0.3681 | 1.81 | 4.13 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 19.3376 | 0.342 | 1.8 | 0 | |
| IVN | Ivanhoe Mines Ltd | 18.74 | 0.33 | 1.79 | 912.7 K | |
| CURA | Curaleaf Holdings Inc | 4.10 | 0.07 | 1.74 | 220.4 K | |
| ATZ | Aritzia Inc | 45.60 | 0.77 | 1.72 | 430.1 K | |
| DBM | Doman Building Materials Group Ltd. | 7.5925 | 0.127 | 1.7 | 159.18 K | |
| GIL | Gildan Activewear Inc | 67.5226 | 1.1207 | 1.69 | 412.5 K | |
| NTR | Nutrien Ltd | 63.702 | 1.0475 | 1.67 | 708.2 K | |
| CHR | Chorus Aviation Inc | 21.162 | 0.3458 | 1.66 | 552.75 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 22.2405 | 0.3619 | 1.65 | 3.6 K | |
| UBER | Uber CDR [Cad Hedged] | 11.2525 | 0.175 | 1.58 | 41.75 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.3575 | 0.1761 | 1.57 | 30.69 K | |
| OR | Osisko Gold Royalties Ltd | 28.1373 | 0.435 | 1.57 | 358.15 K | |
| CFW | Calfrac Well Services Ltd | 3.91 | 0.06 | 1.56 | 90.75 K | |
| ADEN | Adentra Inc | 37.9056 | 0.5738 | 1.54 | 27.2 K | |
| BBD-A | Bombardier Inc | 103.84 | 1.57 | 1.54 | 17.94 K | |
| TSU | Trisura Group Ltd | 41.83 | 0.63 | 1.53 | 82.28 K | |
| VBNK | Versabank | 21.0705 | 0.3173 | 1.53 | 25.6 K | |
| MTY | Mty Food Group Inc | 42.9064 | 0.6423 | 1.52 | 30.5 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 18.7568 | 0.2806 | 1.52 | 500 | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 21.1704 | 0.3167 | 1.52 | 1.4 K | |
| HUT | Hut 8 Corp | 22.34 | 0.33 | 1.5 | 1.33 M | |
| ECO | Ecosynthetix Inc | 4.08 | 0.06 | 1.49 | 5.6 K | |
| ALA-PG | Altagas Ltd Pref G | 20.5795 | 0.3013 | 1.49 | 9.5 K | |
| PRN | Profound Medical Corp | 10.30 | 0.15 | 1.48 | 1.2 K | |
| MTL | Mullen Group Ltd | 14.0254 | 0.2019 | 1.46 | 193.1 K | |
| CJT | Cargojet Inc | 134.8318 | 1.9336 | 1.45 | 88.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 53.60 | 520.32 B | 1.39 | 2.66 | 1.74 M |
| TCTZF | Tencent Holdings Limited | 53.90 | 518.58 B | 2.19 | 4.24 | 2.8 K |
| DOGEF | Ørsted A/S | 58.918 | 485.58 B | 0.408 | 0.7 | 76 |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.10 | 411.15 B | 0.14 | 1.17 | 26.8 K |
| RHHVF | Roche Holding AG | 312.59 | 329.01 B | 4.50 | 1.46 | 151 |
| RHHBY | Roche Holding AG | 39.26 | 322.11 B | 0.45 | 1.16 | 1.21 M |
| HBCYF | HSBC Holdings plc | 9.31 | 302.49 B | 0.085 | 0.92 | 3.7 K |
| CICHY | China Construction Bank Corporation | 15.80 | 289.98 B | 0.30 | 1.94 | 35.3 K |
| BABAF | Alibaba Group Holding Ltd | 12.655 | 285.59 B | 0.355 | 2.89 | 225.5 K |
| ACGBY | Agricultural Bank of China Limited | 12.66 | 255.35 B | 0.30 | 2.43 | 60.5 K |
| NSRGF | Nestlé S.A | 94.88 | 252.05 B | 0.95 | 1.01 | 9.8 K |
| RYDAF | Royal Dutch Shell plc | 34.04 | 235.81 B | 1.93 | 6.01 | 1.5 K |
| SIEGY | Siemens Aktiengesellschaft | 98.05 | 235.28 B | 1.02 | 1.05 | 129.9 K |
| BHPLF | BHP Group | 28.75 | 223.55 B | 1.10 | 3.98 | 2.61 K |
| BACHY | Bank of China Limited | 12.01 | 221.3 B | 0.17 | 1.44 | 20.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.25 | 220.74 B | 0.47 | 4.81 | 1 K |
| SAPGF | SAP SE | 233.07 | 214.96 B | 3.81 | 1.66 | 800 |
| HESAF | Hermès International Société en commandite par actions | 2272.625 | 203.03 B | 25.125 | 1.12 | 20 |
| IDEXF | Industria de Diseño Textil S.A | 56.6525 | 200.9 B | 0.7134 | 1.28 | 429 |
| IDEXY | Industria de Diseño Textil S.A | 28.41 | 200.22 B | 0.413 | 1.48 | 107.11 K |
| NONOF | Novo Nordisk A/S | 111.54 | 184.28 B | 2.54 | 2.33 | 2.6 K |
| TOELY | Tokyo Electron Limited | 74.90 | 172.27 B | 0.43 | 0.58 | 125.5 K |
| EADSF | Airbus SE | 156.47 | 160.94 B | 2.97 | 1.93 | 600 |
| EADSY | Airbus SE | 38.41 | 160.25 B | 0.36 | 0.95 | 375.1 K |
| DTEGF | Deutsche Telekom AG | 31.42 | 159.65 B | 0.98 | 3.22 | 2 K |
| DTEGY | Deutsche Telekom AG | 30.37 | 156.44 B | 0.16 | 0.53 | 91.3 K |
| IBDRY | Iberdrola S.A | 59.84 | 155.51 B | 0.39 | 0.66 | 131.7 K |
| IBDSF | Iberdrola S.A | 15.11 | 155.5 B | 0.19 | 1.27 | 4.4 K |
| SMEGF | Siemens Energy AG | 42.00 | 153.32 B | 0.601 | 1.45 | 400 |
| DBSDF | DBS Group Holdings Ltd | 29.42 | 148.2 B | 0.27 | 0.93 | 800 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 21.90 | 148.02 B | 1.245 | 6.03 | 1.4 K |
| SAFRY | Safran SA | 56.86 | 142.1 B | 0.30 | 0.53 | 96.4 K |
| RYCEY | Rolls-Royce Holdings plc | 7.22 | 137.46 B | 0.13 | 1.83 | 7.69 M |
| RYCEF | Rolls-Royce Holdings plc | 7.13 | 135.8 B | 0.19 | 2.74 | 35.2 K |
| CSUAY | China Shenhua Energy Company Limited | 17.643 | 126.99 B | 0.643 | 3.78 | 7.94 K |
| IVSBF | Investor AB (publ) | 28.45 | 126.93 B | 0.61 | 2.19 | 300 |
| UNCRY | UniCredit S.p.A. | 22.76 | 125.47 B | 0.63 | 2.85 | 156.7 K |
| UNCFF | UniCredit S.p.A | 45.64 | 124.36 B | 0.97 | 2.17 | 1.1 K |
| AIQUF | L'Air Liquide S.A | 179.705 | 121.38 B | 1.165 | 0.65 | 210 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.00 | 120.56 B | 0.08 | 0.62 | 37.7 K |
| IFNNY | Infineon Technologies AG | 31.82 | 117.24 B | 0.17 | 0.54 | 191.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 26.28 | 114.8 B | 0.45 | 1.74 | 397.7 K |
| BPAQF | BP p.l.c | 4.87 | 108.62 B | 0.10 | 2.1 | 18.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.662 | 107.4 B | 0.342 | 2.1 | 71 |
| ZFSVF | Zurich Insurance Group AG | 593.42 | 104.56 B | 6.36 | 1.08 | 69 |
| SNYNF | Sanofi | 108.736 | 103.73 B | 3.736 | 3.56 | 1.46 K |
| PROSY | Prosus N.V | 8.50 | 98.27 B | 0.0963 | 1.15 | 1.39 M |
| RCRRF | Recruit Holdings Co. Ltd | 62.10 | 97.77 B | 3.26 | 5.54 | 600 |
| EBBNF | Enbridge Inc | 22.49 | 96.7 B | 0.69 | 3.17 | 6.1 K |
| AAGIY | AIA Group Limited | 31.94 | 94.06 B | 0.21 | 0.66 | 244.8 K |
| AAIGF | AIA Group Limited | 7.65 | 93.88 B | 0.06 | 0.79 | 406.25 K |
| CIXPF | CaixaBank S.A | 6.0599 | 90.82 B | 0.3599 | 6.31 | 3.85 K |
| STOHF | Equinor ASA | 24.09 | 90.16 B | 0.17 | 0.71 | 100 |
| XIACY | Xiaomi Corporation | 17.44 | 88.69 B | 0.33 | 1.93 | 182 K |
| XIACF | Xiaomi Corporation | 3.50 | 88.43 B | 0.065 | 1.89 | 67.4 K |
| MITSY | Mitsui & Co. Ltd | 417.31 | 86.52 B | 7.23 | 1.76 | 6.2 K |
| MITSF | Mitsui & Co. Ltd | 20.44 | 84.06 B | 0.44 | 2.2 | 102 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.80 | 83.17 B | 0.75 | 3.4 | 9.1 K |
| BCLYF | Barclays PLC | 3.115 | 82.74 B | 0.085 | 2.81 | 5.67 K |
| NGGTF | National Grid plc | 12.55 | 80.01 B | 0.20 | 1.62 | 4.72 K |
| BAESY | BAE Systems plc | 65.43 | 76.44 B | 0.98 | 1.52 | 58.3 K |
| BAESF | BAE Systems plc | 16.31 | 75.36 B | 0.25 | 1.56 | 5.67 K |
| MIELY | Mitsubishi Electric Corporation | 35.90 | 73.69 B | 1.35 | 3.91 | 35 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.40 | 69.56 B | 0.36 | 1.09 | 33.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 508.00 | 66.82 B | 4.88 | 0.97 | 100 |
| KDDIY | KDDI Corporation | 16.03 | 64.34 B | 0.47 | 3.02 | 155.6 K |
| RBSPF | NatWest Group plc | 4.84 | 64.22 B | 0.12 | 2.54 | 4.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.12 | 64.18 B | 0.63 | 0.96 | 3.3 K |
| NRDBY | Nordea Bank Abp | 12.02 | 62.65 B | 0.30 | 2.56 | 203 K |
| MCQEF | Macquarie Group Limited | 151.75 | 62.6 B | 4.84 | 3.29 | 200 |
| RLXXF | RELX PLC | 46.25 | 61.14 B | 1.631 | 3.66 | 798 |
| MPNGY | Meituan ADR | 47.97 | 60.2 B | 0.67 | 1.42 | 312.1 K |
| TNCAF | TC Energy Corporation | 12.50 | 59.85 B | 0.10 | 0.81 | 1.1 K |
| MPNGF | Meituan | 23.95 | 59.43 B | 1.17 | 5.14 | 67.4 K |
| SCGLY | Société Générale Société anonyme | 5.97 | 59.39 B | 0.17 | 2.93 | 445 K |
| SCGLF | Société Générale Société anonyme | 29.00 | 58.91 B | 1.60 | 5.84 | 300 |
| UCBJY | UCB SA | 98.04 | 57.81 B | 2.07 | 2.16 | 108.5 K |
| DSDVF | DSV Panalpina A/S | 220.00 | 57.29 B | 3.20 | 1.48 | 5.1 K |
| DSDVY | DSV Panalpina A/S | 110.45 | 57.2 B | 1.54 | 1.41 | 62.2 K |
| CIIHY | CITIC Securities Company Limited | 27.327 | 57.07 B | 2.567 | 10.37 | 5 |
| CMPGY | Compass Group PLC | 33.50 | 56.21 B | 0.40 | 1.21 | 63.9 K |
| PCRFF | Panasonic Corporation | 8.89 | 56.03 B | 0.70 | 8.55 | 6.4 K |
| CMPGF | Compass Group PLC | 33.085 | 55.3 B | 0.427 | 1.31 | 1.4 K |
| SMTOY | Sumitomo Electric Industries Ltd | 15.93 | 55.28 B | 0.61 | 3.98 | 12.4 K |
| SCBFY | Standard Chartered PLC | 23.80 | 53.99 B | 0.34 | 1.45 | 38.5 K |
| ENAKF | E.ON SE | 14.01 | 53.59 B | 1.00 | 7.69 | 100 |
| HOCPY | HOYA Corporation | 136.67 | 52.99 B | 2.40 | 1.79 | 10.8 K |
| VLKAF | Volkswagen AG | 99.025 | 52.4 B | 1.015 | 1.04 | 1.84 K |
| DBOEY | Deutsche Börse AG | 23.37 | 51.61 B | 0.16 | 0.69 | 38.3 K |
| NTDOF | Nintendo Co. Ltd | 54.47 | 51.59 B | 4.21 | 8.38 | 974 |
| SCBFF | Standard Chartered PLC | 11.65 | 51.5 B | 0.14 | 1.22 | 6.6 K |
| KBCSY | KBC Group NV | 37.00 | 51.04 B | 0.80 | 2.21 | 15.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.69 | 50.25 B | 0.22 | 0.8 | 51.1 K |
| BASFY | BASF SE | 12.27 | 49.73 B | 0.22 | 1.83 | 67.4 K |
| MARUY | Marubeni Corporation | 152.32 | 49.3 B | 1.58 | 1.05 | 10.5 K |
| HCMLY | Holcim Ltd | 19.83 | 49.26 B | 0.15 | 0.76 | 38.2 K |
| FSUMF | Fortescue Metals Group Limited | 13.01 | 44.64 B | 0.47 | 3.75 | 1.1 K |
| TTDKY | TDK Corporation | 12.15 | 44.47 B | 0.44 | 3.76 | 111.5 K |
| LZAGY | Lonza Group Ltd | 62.99 | 44.25 B | 1.32 | 2.14 | 24 K |
| CNSWF | Constellation Software Inc | 3045.8999 | 44.02 B | 27.1599 | 0.9 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MKO | Mako Mining Corp | 3.33 | 0.20 | 6.39 | 30.3 K | |
| RX | BioSyent Inc | 11.1509 | 0.6048 | 5.73 | 3.1 K | |
| LMN | Lumine Group Inc. | 34.17 | 1.75 | 5.4 | 70.5 K | |
| HAM | Highwood Asset Management Ltd | 5.77 | 0.23 | 4.15 | 700 | |
| DE | Decisive Dividend Corporation | 5.8816 | 0.2228 | 3.94 | 6.26 K | |
| MOON | Blue Moon Metals Inc | 3.50 | 0.10 | 2.94 | 310 | |
| ALV | Alvopetro Energy Ltd | 4.3494 | 0.1136 | 2.68 | 21.4 K | |
| PTF | Pender Growth Fund Inc | 11.01 | 0.25 | 2.32 | 1.1 K | |
| HITI | High Tide Inc | 4.00 | 0.09 | 2.3 | 123.3 K | |
| TNX | TenX Protocols Inc. | 327.0758 | 5.775 | 1.8 | 0 | |
| NEXM | NexMetals Mining Corp. | 11.40 | 0.20 | 1.79 | 1.4 K | |
| TOI | Topicus.com Inc | 121.22 | 2.03 | 1.7 | 37.2 K | |
| COV | Covalon Technologies Ltd | 3.2107 | 0.0374 | 1.18 | 35.4 K | |
| SPRX | Sparx Technology Inc | 23.69 | 0.1879 | 0.8 | 15.58 K | |
| BCF | Builders Capital Mortgage Corp | 7.9333 | 0.0438 | 0.56 | 2.3 K |