Gainers for 31 October 2024 from 00:00:00 until 23:59:59

Gainers for 31 October 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 188.6598 63.54 B 9.3256 5.2 3.71 M 699.17 M
CBOE CBOE Global Markets Inc 209.9636 35.95 B 3.8833 1.88 2.53 M 530.26 M
CQP Cheniere Energy Partners LP 46.2039 30.51 B 1.042 2.31 316.14 K 14.61 M
INDO Indonesia Energy Corp Ltd 4.17 41.08 M 0.47 12.7 3.13 M 13.06 M
CATX Perspective Therapeutics Inc 11.81 100.45 M 0.34 2.96 620.9 K 7.33 M
AGIG AGIG 13.80 38.12 M 1.20 9.52 135.82 K 1.87 M
VKI Invesco Advantage Muni Income Trust II 8.1107 370.6 M 0.0718 0.89 186.8 K 1.52 M
CLDI Calidi Biotherapeutics Inc 14.16 2.75 M 0.84 6.31 96.07 K 1.36 M
BATL Battalion Oil Corp 6.70 47.59 M 0.04 0.6 126.94 K 850.49 K
ESP Espey Mfg. & Electronics 29.5562 157.64 M 0.8971 3.13 28.2 K 833.48 K
ELMD Electromed Inc 23.25 221.43 M 0.57 2.51 24.7 K 574.27 K
XXII 22nd Century Group Inc 4843.7998 922.17 K 186.2998 4 117 566.72 K
BKTI Bk Technologies Inc 27.99 259.03 M 0.49 1.78 19.05 K 533.35 K
NBH Neuberger Berman Intermediate Fund Inc 9.9093 280.76 M 0.0677 0.69 46.2 K 457.81 K
YCBD Cbdmd Inc 4.08 4.69 M 0.08 2 87.58 K 357.33 K
INFU Infusystems Holdings 6.19 254.94 M 0.06 0.98 42.5 K 263.08 K
EVI Evi Industries Inc 19.6884 285.88 M 0.307 1.58 12.1 K 238.23 K
ZDGE Zedge Inc Cl B 3.0297 36.63 M 0.0886 3.01 69.46 K 210.45 K
LGCY Legacy Education Inc 5.29 120.7 M 0.23 4.55 34.6 K 183.03 K
SER Serina Therapeutics Inc 6.82 46.48 M 0.06 0.89 22.9 K 156.18 K
ELLO Ellomay Capital Ltd 14.20 272.9 M 0.33 2.38 10.54 K 149.63 K
STRW Strawberry Fields REIT Inc 11.7462 708.19 M 0.1206 1.04 11.86 K 139.26 K
ATEK Athena Technology Acquisition Corp II Cl A 11.905 93.56 M 0.205 1.75 10.36 K 123.29 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 20.5831 0.2134 1.05 5.9 K 121.44 K
CEV Eaton Vance California Muni Income Trust 9.6962 74.2 M 0.0552 0.57 11.34 K 109.95 K
PED Pedevco Corp 18.20 202.17 M 0.40 2.25 4.63 K 84.27 K
TRT Trio-Tech International 3.06 50.14 M 0.055 1.83 23.83 K 72.93 K
IPB Merrill Lynch & Company 24.2509 0.6131 2.59 2.58 K 62.49 K
LGL LGL Group 6.11 83.5 M 0.31 5.34 7.7 K 47.05 K
OPHC Optimumbank Hlds 4.76 115.82 M 0.08 1.71 5.71 K 27.18 K
CVR Chicago Rivet & Machine Company 18.496 9.82 M 0.2563 1.41 900 16.65 K
OZ Belpointe Prep Llc Class A Units 66.00 135.8 M 0.75 1.15 200 13.2 K
REED Reed's, Inc. 7.875 12.1 M 0.075 0.96 260 2.05 K
IOR Income Opportunity Realty Trust 16.97 75.31 M 0.45 2.72 100 1.7 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 69.26 678.71 B 0.65 0.95 311.06 K 21.54 M
CL Crude Oil 69.26 0.65 0.95 311.06 K 21.54 M
ZL Soybean Oil 45.07 1.26 2.88 47.57 K 2.14 M
BZ Brent Crude 73.16 0.61 0.84 14.27 K 1.04 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 715.00 14.00 2 273 195.19 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 135.18 3.08 B 4.38 3.35 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BKNG Booking Holdings Inc 184.9413 120.63 B 8.3971 4.76 12.85 M 2.38 B
CMCSA Comcast Corporation 38.5328 84.05 B 1.2618 3.39 37.56 M 1.45 B
DASH Doordash Inc Cl A 156.70 79.43 B 1.45 0.93 8.03 M 1.26 B
WMT Walmart Inc. 80.4811 993.65 B 0.55 0.69 15.54 M 1.25 B
VZ Verizon Communications Inc 38.1497 187.5 B 0.7697 2.06 31.08 M 1.19 B
PYPL PayPal Holdings 78.8783 48.35 B 1.0743 1.38 13.92 M 1.1 B
PTON Peloton Interactive Inc 8.50 2.33 B 1.85 27.82 114.87 M 976.38 M
HON Honeywell International Inc. Common Stock 187.8523 71.01 B 1.3518 0.72 4.94 M 927.71 M
ROOT Root Inc 68.39 834.62 M 27.90 68.91 13.51 M 923.89 M
AMGN Amgen Inc 305.4905 249.37 B 4.4083 1.46 2.71 M 828.94 M
MELI MercadoLibre Inc 2037.1801 84.27 B 16.4601 0.81 324.18 K 660.4 M
SFM Sprouts Farmers Mark 128.43 4.84 B 9.59 8.07 4.32 M 554.32 M
ETSY Etsy Inc 51.44 7.75 B 3.45 7.19 10.31 M 530.59 M
GILD Gilead Sciences Inc 85.2004 207.83 B 0.5084 0.6 5.89 M 502.21 M
ARGX Argenx Se ADR 586.30 56.67 B 34.59 6.27 786.18 K 460.94 M
AEP American Electric Power Company 93.7619 70.71 B 1.2818 1.39 4.88 M 458.02 M
LPLA Lpl Financial Hld 280.6905 23.31 B 18.0642 6.88 1.6 M 448.46 M
XEL XCEL Energy Inc 63.6962 49.2 B 3.5847 5.96 6.81 M 433.47 M
NXT Nextracker Inc 39.82 14.75 B 7.85 24.55 10.33 M 411.44 M
DLTR Dollar Tree Inc 64.64 25.16 B 1.33 2.1 6 M 387.86 M
WBD Discovery Inc Series A 8.13 77.6 B 0.36 4.63 47.65 M 387.37 M
MDGL Madrigal Pharmaceuticals Inc 259.34 9.16 B 43.41 20.1 1.35 M 351.03 M
BKR Baker Hughes A Ge Co. Cl A 36.9368 52.42 B 0.5723 1.57 8.9 M 328.9 M
JD Jd.com Inc ADR 39.48 36.34 B 0.5734 1.47 8.32 M 328.46 M
WTW Weight Watchers International, Inc 296.9938 30.22 B 8.5012 2.95 1.08 M 320.99 M
GEN Gen Digital Inc 28.3332 17.78 B 2.1413 8.18 10.9 M 308.78 M
STX Seagate Technology 97.5632 139.47 B 0.5638 0.58 2.71 M 264.25 M
VKTX Viking Thera 72.54 3.33 B 0.79 1.1 3.42 M 248.31 M
DPZ Domino's Pizza Inc Common Stock 403.8705 10.63 B 3.6216 0.9 610.7 K 246.64 M
ENPH Enphase Energy Inc 83.04 4.03 B 0.57 0.69 2.92 M 242.19 M
UTHR United Therapeutic 373.97 25.79 B 12.57 3.48 585.36 K 218.91 M
MBLY Mobileye Global Inc 13.61 4.75 B 1.19 9.58 15.8 M 215.09 M
LNT Alliant Energy Corp 57.6303 18.7 B 1.1526 2.04 3.11 M 179.12 M
ITRI Itron Inc 111.76 4.31 B 7.90 7.61 1.6 M 178.85 M
PCTY Paylocity Hld Corp 184.57 8.93 B 6.41 3.6 903.36 K 166.73 M
Z Zillow Group Cl C 60.09 6.97 B 0.41 0.69 2.75 M 165.12 M
TLN Talen Energy Corporation 181.36 16.9 B 7.13 4.09 874.8 K 158.65 M
EXEL Exelixis Inc 33.20 17.92 B 0.76 2.34 4.42 M 146.81 M
RVMD Revolution Medicines Inc 53.50 41.63 B 3.00 5.94 2.69 M 143.67 M
FIVE Five Below Inc 94.79 13 B 1.71 1.84 1.44 M 136.74 M
RELY Remitly Global Inc 17.98 5.37 B 2.72 17.82 7.51 M 135.02 M
CORT Corcept Therapeutics 48.97 8.86 B 2.08 4.44 2.71 M 132.69 M
ATEC Alphatec Holdings 7.85 1.15 B 2.23 39.68 16.69 M 130.99 M
EVRG Evergy Inc 57.052 19.7 B 0.3587 0.63 2.24 M 128.05 M
APA Apa Corp 22.2035 16.74 B 0.1223 0.55 5.57 M 123.66 M
AMIX Autonomix Medical Inc 14.31 3.25 M 4.07 39.75 8.53 M 122 M
IDCC Interdigital Inc 148.5699 8.08 B 2.6862 1.84 801.29 K 119.05 M
RUN Sunrun Inc 14.45 2.07 B 0.36 2.56 7.59 M 109.67 M
COLM Columbia Sportswear 78.2014 3.59 B 4.1399 5.59 1.4 M 109.43 M
DOCU Docusign Inc 69.38 15.02 B 0.40 0.58 1.54 M 107.13 M
JBLU Jetblue Airways Cp 5.70 1.2 B 0.07 1.24 18.65 M 106.32 M
MYRG MYR Group Inc 131.00 4.54 B 15.67 13.59 794 K 104.01 M
WFRD Weatherford International Plc 77.0158 6.36 B 0.4387 0.57 1.35 M 103.76 M
GTM ZoomInfo Technologies Inc. 11.05 1.23 B 0.45 4.25 9.24 M 102.16 M
PSKY Paramount Skydance Corporation Class B Common Stock 10.674 10.67 B 0.2732 2.63 8.56 M 91.37 M
MMSI Merit Medical Sys 98.66 5.03 B 3.76 3.96 915.72 K 90.35 M
OLLI Ollies Bargain CS 91.83 5.29 B 0.93 1.02 926.97 K 85.12 M
TNON Tenon Medical Inc 3.93 5.08 M 0.67 20.55 20.89 M 82.1 M
JBIO JBIO 83.556 926.61 M 8.8672 11.87 943.04 K 78.8 M
PPC Pilgrim's Pride 41.0355 6.5 B 0.6354 1.57 1.82 M 74.79 M
BVC BitVentures Limited 17.40 129.22 M 8.90 104.71 4.26 M 74.15 M
ASPI ASP Isotopes Inc. Common Stock 6.99 277.49 M 0.09 1.3 9.88 M 69.04 M
ARRY Array Technologies Inc 6.53 714.6 M 0.31 4.98 9.67 M 63.13 M
GPCR Structure Therapeutics Inc 41.15 1.45 B 3.29 8.69 1.5 M 61.85 M
ALGT Allegiant Travel Com 65.01 2.04 B 2.05 3.26 948.25 K 61.65 M
AEIS Advanced Energy 108.0987 9.54 B 0.757 0.71 529.7 K 57.26 M
AMSC Amer Superconductor 24.52 1.34 B 1.04 4.43 2.24 M 55.04 M
GO Grocery Outlet Holding Corp 14.30 1.27 B 0.40 2.88 3.31 M 47.29 M
GGAL Grupo Fin Galicia ADR 50.982 5.33 B 0.4448 0.88 906.4 K 46.21 M
LEGN Legend Biotech Corp ADR 45.02 4.18 B 0.75 1.69 1.01 M 45.65 M
SEDG Solaredge Tech 17.06 2.02 B 0.17 1.01 2.51 M 42.75 M
AVXL Anavex Lf SC 6.62 111.24 M 0.91 15.94 5.85 M 38.73 M
STRL Sterling Constructio 154.45 11.02 B 0.98 0.64 244.46 K 37.76 M
TTMI TTM Technologies 22.44 8.6 B 2.72 13.79 1.64 M 36.72 M
PZZA Papa John's Intl 48.9593 610.86 M 0.8784 1.83 719.17 K 35.21 M
AGYS Agilysys Inc 100.04 3.38 B 1.66 1.69 335.44 K 33.56 M
GPRE Green Plains Inc 12.23 986.24 M 0.59 5.07 2.63 M 32.22 M
ALHC Alignment Healthcare Inc 12.40 1.53 B 0.67 5.71 2.41 M 29.91 M
OSPN Onespan Inc 15.9591 901.04 M 2.0284 14.56 1.84 M 29.36 M
CLOV Clover Health Investments Corp 4.12 2.28 B 0.07 1.73 6.97 M 28.7 M
MBUU Malibu Boats Inc 44.88 474.43 M 2.66 6.3 630.53 K 28.3 M
SHLS Shoals Technologies Group Inc Cl A 5.41 1.43 B 0.14 2.66 5.16 M 27.89 M
WCT Wellchange Holdings Company Limited 8.65 3.35 M 0.52 6.4 3.2 M 27.68 M
LIVN Livanova Plc OR Sh 51.62 4.4 B 0.28 0.55 523.33 K 27.01 M
DRVN Driven Brands Holdings Inc 14.85 1.86 B 0.66 4.65 1.79 M 26.55 M
MNKD Mannkind Corp 7.07 1.2 B 0.05 0.71 3.69 M 26.11 M
UPBD Upbound Group Inc. 29.24 1.31 B 2.16 7.98 839.12 K 24.54 M
ZG Zillow Grp Inc Cl A 58.05 7.05 B 0.32 0.55 410.8 K 23.85 M
PAYO Payoneer Global Inc 8.62 2.43 B 0.07 0.82 2.72 M 23.47 M
FLNC Fluence Energy Inc Cl A 21.75 1.07 B 0.56 2.64 1.06 M 23.03 M
SNBR Sleep Number Corp 13.70 2.88 M 0.47 3.55 1.64 M 22.52 M
BLKB Blackbaud Inc 75.51 2.44 B 1.22 1.64 282.77 K 21.35 M
LAUR Laureate Education Inc 17.18 4.82 B 1.62 10.41 1.2 M 20.68 M
CSIQ Canadian Solar Inc 14.24 685.76 M 0.10 0.71 1.42 M 20.25 M
HROW Harrow Health Inc 45.06 1.07 B 0.64 1.44 442.1 K 19.92 M
IESC Ies Holdings 218.665 8.62 B 1.195 0.55 90.83 K 19.86 M
DNUT Krispy Kreme Inc 11.232 567.35 M 0.1679 1.52 1.64 M 18.4 M
APPN Appian Corp Cl A 35.75 3.48 B 0.45 1.27 500.35 K 17.89 M
BAND Bandwidth Inc 19.50 1.41 B 0.66 3.5 900.27 K 17.56 M
EYPT Eyepoint Pharmaceuticals Inc 11.76 34.32 M 0.30 2.62 1.44 M 16.89 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVNA Carvana Co. Class A 49.462 79.01 B 8.00 19.29 67.46 M 3.34 B
RDDT Reddit Inc 119.30 18.5 B 3.25 2.8 17.03 M 2.03 B
RBLX Roblox Corp Cl A 51.72 32.47 B 8.58 19.89 37.48 M 1.94 B
ABBV Abbvie Inc 193.8023 505.4 B 2.2529 1.18 8.83 M 1.71 B
MO Altria Group 54.46 127.98 B 3.96 7.84 25.56 M 1.39 B
T American Telephone and Telegraph Inc. 22.54 144.09 B 0.52 2.36 59.57 M 1.34 B
WMT Walmart Stores 80.6737 993.65 B 0.5513 0.69 15.54 M 1.25 B
COP ConocoPhillips 104.3307 173.47 B 6.248 6.37 11.97 M 1.25 B
DHR Danaher Corp 243.3227 161.76 B 3.3082 1.38 4.95 M 1.2 B
VZ Verizon Communications Inc 38.1497 0.7697 2.06 31.08 M 1.19 B
IBM International Business Machines 198.8053 236.32 B 1.7503 0.89 5.93 M 1.18 B
CVX Chevron Corp 139.4267 441.89 B 0.7214 0.52 8.4 M 1.17 B
NKE Nike Inc 77.13 57.15 B 0.68 0.89 13.99 M 1.08 B
CI Cigna Corp 305.4972 78.07 B 1.8632 0.61 3.51 M 1.07 B
BMY Bristol-Myers Squibb Company 51.9727 126.14 B 2.8983 5.91 18.74 M 974.18 M
ETR Entergy Corp 74.1747 52.04 B 9.7666 15.16 12.03 M 892.58 M
SO Southern Company 86.6803 107.85 B 1.5902 1.87 10.25 M 888.22 M
NCLH Norwegian Cruise Ord 25.34 8 B 1.50 6.29 31.06 M 786.97 M
PH Parker-Hannifin Corp 623.8693 119.17 B 9.6226 1.57 1.25 M 777.53 M
SHEL Royal Dutch Shell Plc ADR 67.55 294.58 B 1.97 3 11.46 M 774.46 M
DIS Walt Disney Company 94.728 197.15 B 1.1029 1.18 8.15 M 771.82 M
GEV GE Vernova Inc 300.5441 243.03 B 4.045 1.36 2.55 M 766.59 M
IP International Paper Company 52.4102 18.6 B 6.1431 13.28 14.16 M 742.11 M
LNG Cheniere Energy Inc 188.2237 9.304 5.2 3.71 M 697.56 M
TWLO Twilio 80.65 32.83 B 10.08 14.28 8.58 M 692.15 M
CLX Clorox Company 149.2583 11.34 B 1.9204 1.3 3.62 M 540.72 M
GWW W.W. Grainger 1095.4204 66 B 9.767 0.9 490.5 K 537.3 M
PAYC Paycom Software Inc 209.03 11.85 B 36.78 21.35 2.56 M 535.12 M
ETSY Etsy, Inc. 51.44 3.45 7.19 10.31 M 530.59 M
VST Vistra Energy Corp 123.9092 46.85 B 0.8429 0.68 4.07 M 504.74 M
AME Amtek Inc 181.5629 56.99 B 14.2901 8.54 2.56 M 465.16 M
TGT Target Corporation 141.2156 70.14 B 1.4306 1.02 3.23 M 456.06 M
NOC Northrop Grumman Corp 496.6341 78.18 B 3.5905 0.73 908.1 K 450.99 M
GDDY Godaddy Inc 166.80 14.37 B 5.20 3.22 2.68 M 447.17 M
MMM 3M Company 124.8621 91.31 B 0.8844 0.71 3.41 M 425.63 M
DUK Duke Energy Corp 109.2655 98.64 B 1.2039 1.11 3.84 M 419.12 M
CNC Centene Corp 62.26 33.41 B 0.48 0.78 6.45 M 401.58 M
VLO Valero Energy Corp 124.0912 108.11 B 0.985 0.8 2.99 M 371.48 M
EOG Eog Resources 116.7702 81.39 B 1.3787 1.19 3 M 350.22 M
D Dominion Resources 55.5955 58.73 B 1.0087 1.85 5.97 M 331.93 M
BKR Baker Hughes A Ge Co. Cl A 36.8137 0.5704 1.57 8.9 M 327.81 M
SW Smurfit Westrock Plc 51.50 22.77 B 1.43 2.86 6.14 M 316.06 M
GEN Genesis Healthcare Inc 28.3332 2.1413 8.18 10.9 M 308.78 M
OKE Oneok Inc 88.8005 57.96 B 0.6599 0.75 3.46 M 306.95 M
CAH Cardinal Health 106.4579 58.57 B 0.6181 0.58 2.88 M 306.33 M
LHX L3Harris Technologies Inc 240.8392 51.7 B 2.0048 0.84 1.25 M 302.01 M
BP BP Plc ADR 26.9132 122.57 B 0.3117 1.17 11.2 M 301.5 M
WCC Wesco International 189.448 17.13 B 13.9839 7.97 1.54 M 291.3 M
PCOR Procore Technologies Inc 65.65 9.6 B 3.00 4.79 4.4 M 288.58 M
DG Dollar General Corp 77.7045 28.79 B 1.0679 1.39 3.51 M 272.67 M
DVN Devon Energy Corp 37.1944 52.38 B 0.3173 0.86 7.03 M 261.62 M
SYY Sysco Corp 71.875 36.46 B 0.6713 0.94 3.57 M 256.88 M
CF Cf Industries Holdings 79.4025 17.68 B 0.4345 0.55 3.18 M 252.48 M
PEG Public Service Enterprise Group Inc 85.3392 36.29 B 1.0022 1.19 2.94 M 250.94 M
DPZ Domino's Pizza Inc 403.8705 11.25 B 3.6216 0.9 610.7 K 246.64 M
EME Emcor Group 444.9256 30.97 B 14.2633 3.31 548.2 K 243.91 M
BTI British American Tobacco Industries ADR 31.7629 130.88 B 0.5629 1.8 7.22 M 229.44 M
LMND Lemonade Inc 23.77 3.2 B 5.02 26.77 9.63 M 228.87 M
PPL PPL Corp 31.0593 26.87 B 0.3052 0.99 7.19 M 223.18 M
ES Eversource Energy 61.4225 26 B 0.3358 0.55 3.62 M 222.45 M
VAL Valaris Ltd 50.60 6.25 B 1.81 3.71 4.32 M 218.47 M
PEN Penumbra Inc 228.87 17.58 8.32 953.18 K 218.15 M
WSM Williams-Sonoma 131.1838 29.88 B 1.6626 1.28 1.62 M 212.71 M
AWK American Water Works 133.1359 29.15 B 2.3328 1.78 1.54 M 205.64 M
TRGP Targa Resources 161.7196 64.02 B 1.0461 0.65 1.26 M 203.33 M
FND Floor & Decor Holdings Inc 103.05 5.13 B 2.17 2.15 1.91 M 196.55 M
ALK Alaska Air Group 47.91 4.1 B 0.64 1.35 4.09 M 195.79 M
NRG NRG Energy 88.2364 20.23 B 1.9033 2.2 2.19 M 193.02 M
MTZ Mastec Inc 122.89 15.91 B 2.89 2.41 1.45 M 178.76 M
SCI Service Corp International 79.6957 10.21 B 5.3098 7.14 2.13 M 170.11 M
CNP Centerpoint Energy Inc 28.4863 28.19 B 0.2605 0.92 5.68 M 161.77 M
NVR NVR Inc 9152.8096 16.14 B 69.6699 0.77 16.8 K 153.77 M
GVA Granite Construction Inc 83.3786 5.88 B 1.9741 2.43 1.81 M 150.65 M
RIG Transocean Inc 4.34 6.59 B 0.36 9.05 33.89 M 147.09 M
BIO Bio-Rad Laboratories 358.19 10.02 B 27.61 8.35 407.2 K 145.85 M
BTU Peabody Energy Corp 25.714 2.52 B 1.5466 6.4 5.63 M 144.73 M
MUSA Murphy USA Inc 484.58 9.22 B 15.6946 3.35 297.98 K 144.4 M
AMCR Amcor Plc 51.238 21.69 B 0.3222 0.63 2.78 M 142.43 M
LW Lamb Weston Holdings Inc 74.7508 7.57 B 0.4233 0.57 1.86 M 139.16 M
AEE Ameren Corp 83.4396 30.56 B 0.4789 0.58 1.66 M 138.84 M
CPRI Capri Holdings Ltd 19.74 2.3 B 0.28 1.44 6.86 M 135.48 M
NVST Envista Holdings Corp 20.97 3.98 B 1.74 9.05 6.33 M 132.75 M
EVRG Evergy Inc 57.052 0.3587 0.63 2.24 M 128.05 M
TDOC Teladoc Health Inc 9.00 1.62 B 0.14 1.58 14.17 M 127.54 M
KTB Kontoor Brands Inc 82.0349 4.2 B 8.6892 11.85 1.49 M 122.16 M
MTH Meritage Corp 87.3442 4.32 B 1.7642 2.06 1.39 M 121.24 M
MTDR Matador Resources Company 49.663 6.72 B 0.3717 0.75 2.42 M 120.21 M
ROL Rollins Inc 46.1247 17.97 B 0.3229 0.7 2.47 M 113.92 M
NI NiSource Inc 33.7484 21.4 B 0.2831 0.85 3.31 M 111.62 M
MATX Matson Inc 152.3058 6.63 B 20.9446 15.94 707.4 K 107.74 M
TPL Texas Pacific Land Trust 385.471 22.9 B 4.0895 1.07 270.3 K 104.19 M
FTI Technipfmc Plc 26.4637 26.17 B 0.5949 2.3 3.88 M 102.75 M
HLI Houlihan Lokey 169.3637 10.18 B 7.9599 4.93 547.9 K 92.8 M
STLA Stellantis N.V. 12.5108 13.01 B 0.3582 2.95 7.39 M 92.45 M
CHWY Chewy Inc 26.97 8.86 B 0.46 1.74 3.4 M 91.57 M
SKYD Skydance Corporation 10.5742 40.74 B 0.2707 2.63 8.56 M 90.51 M
LAZ Lazard Ltd 49.9396 3.74 B 2.1676 4.54 1.79 M 89.24 M
LEU Centrus Energy Corp. 103.81 1.96 B 0.52 0.5 844.8 K 87.7 M
BILL Bill.com Holdings Inc 58.36 4.28 B 1.15 2.01 1.49 M 86.92 M
CHE Chemed Inc 536.6294 6.92 B 4.4104 0.83 155.71 K 83.56 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMA Emera Incorporated 48.4615 0.5436 1.13 2.7 M 130.84 M
IMO Imperial Oil 100.0958 0.6551 0.66 1.01 M 100.95 M
SOBO South Bow Corporation WI 31.1442 0.9137 3.02 1.53 M 47.68 M
CPX Capital Power Corp 52.7349 2.0264 4 777.93 K 41.02 M
GIL Gildan Activewear Inc 66.4019 0.8478 1.29 615.7 K 40.88 M
KEY Keyera Corp 39.4745 0.2031 0.52 932.57 K 36.81 M
TVE Tamarack Valley Energy Ltd 3.9882 0.2528 6.77 6.86 M 27.35 M
LSPD Lightspeed Commerce Inc. 21.05 0.14 0.67 1.03 M 21.7 M
ATH Athabasca Oil Corp 5.17 0.09 1.77 3.37 M 17.41 M
BYD Boyd Group Services Inc 215.5674 1.3728 0.64 72.4 K 15.61 M
NPI Northland Power Inc 19.3874 0.2016 1.05 766.93 K 14.87 M
PXT Parex Resources Inc 11.2296 0.2258 2.05 1.29 M 14.49 M
NGEX Ngex Minerals Ltd 10.4379 0.1408 1.37 947 K 9.88 M
NOA North American Construction Group Ltd 26.2661 3.1152 13.46 369.7 K 9.71 M
CSH-UN Chartwell Retirement Residences 14.8858 0.1722 1.17 599.08 K 8.92 M
BHC Bausch Health Companies Inc 12.81 1.44 12.66 614.4 K 7.87 M
HWX Headwater Exploration Inc 6.3139 0.1196 1.93 1.19 M 7.53 M
CEU Ces Energy Solutions Corp 7.7713 0.2142 2.83 949.1 K 7.38 M
MDA Mda Ltd 21.30 0.29 1.38 204.4 K 4.35 M
TCW Trican Well 4.3589 0.0755 1.76 988.42 K 4.31 M
ARE Aecon Group Inc 21.0647 0.1181 0.56 175.94 K 3.71 M
EFX Enerflex Ltd 9.0443 0.2163 2.45 288.6 K 2.61 M
CCA Cogeco Communications Inc 63.3495 0.4244 0.67 37.68 K 2.39 M
VHI Vitalhub Corp 10.20 0.69 7.26 197.3 K 2.01 M
CFW Calfrac Well Services Ltd 3.85 0.03 0.79 356.5 K 1.37 M
ABBV Abbvie CDR [Cad Hedged] 28.1577 0.3804 1.37 41.07 K 1.16 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 17.1094 0.1233 0.73 64.68 K 1.11 M
BBUC Brookfield Business Corporation 33.0461 0.5037 1.55 28.9 K 955.03 K
PPTA Perpetua Resources Corp 14.31 0.09 0.63 63.1 K 902.96 K
CF Canaccord Genuity Group Inc 8.5325 0.0852 1.01 87.1 K 743.18 K
MAI Mining Americas Inc. 3.80 0.10 2.7 146.35 K 556.13 K
WMT Walmart CDR [Cad Hedged] 35.1262 0.2363 0.68 15.13 K 531.49 K
AW A W Food Services of Canada Inc 34.7194 0.2315 0.67 13.2 K 458.3 K
DNG Dynacor Gold Mines Inc 5.4869 0.0859 1.59 82.7 K 453.77 K
TNZ Tenaz Energy Corp 9.72 0.10 1.04 45.9 K 446.15 K
BCE-PM BCE Inc Pref M 14.4677 0.0848 0.59 25.8 K 373.27 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 5.889 0.0896 1.54 62.51 K 368.11 K
DHT-UN DRI Healthcare Trust 13.1367 0.0943 0.72 22.53 K 296 K
KITS Kits Eyecare Ltd 10.09 0.20 2.02 26.1 K 263.35 K
AOV Amotiv Limited 5.64 0.04 0.71 46.55 K 262.52 K
GUD Knight Therapeutics Inc 5.64 0.04 0.71 46.5 K 262.26 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 11.0194 0.1182 1.08 22.26 K 245.34 K
ACX Act Energy Technologies Ltd 5.98 0.07 1.18 31.9 K 190.76 K
VZ VZ 18.207 0.3645 2.04 9.06 K 164.97 K
DLCG Dominion Lending Centres Inc 5.0981 0.1072 2.15 27.4 K 139.69 K
PVS-PK Partners Value Split Corp. 23.5425 0.1498 0.64 5.7 K 134.19 K
BRE Bridgemarq Real Estate Services Inc 13.0781 0.0807 0.62 10.1 K 132.09 K
GWO-PG Great West Lifeco Inc Pref G 19.7851 0.1561 0.8 6.25 K 123.76 K
BKNG Booking Holdings Inc. 31.5011 1.4633 4.87 3.25 K 102.5 K
ALC Algoma Central 13.9883 0.1108 0.8 5.41 K 75.68 K
BCE-PT Bce Inc Pref T 14.9486 0.0814 0.55 4 K 59.79 K
STC Sangoma Technologies Corp 8.50 0.11 1.31 6.7 K 56.95 K
WPRT Westport Fuel Systems Inc 5.77 0.04 0.7 9.28 K 53.56 K
AETR Aetherion Technologies Inc. 5.77 0.04 0.7 9.28 K 53.56 K
KEI Kolibri Global Energy Inc 4.62 0.05 1.09 11.2 K 51.74 K
TCS Tecsys Inc J 39.5188 0.3843 0.98 1.3 K 51.37 K
RCI-A Rogers Communications Inc 52.1981 0.8749 1.7 905 47.24 K
BN-PFC Brookfield Corporation 17.7356 0.0915 0.52 2.62 K 46.38 K
GTE Gran Tierra Energy Inc 8.83 0.06 0.68 5 K 44.15 K
IGBT-UN 2028 Investment Grade Bond Trust 9.7876 0.057 0.59 4.5 K 44.04 K
CXI Currency Exchange International Corp 25.57 0.30 1.19 1.6 K 40.91 K
EVT Economic Investment 12.8276 0.2295 1.82 3 K 38.48 K
ELE Elemental Royalty Corporation 12.6772 0.2994 2.42 2.64 K 33.47 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 12.4378 0.0807 0.65 2.67 K 33.23 K
NPS Canadian Large Cap Leaders Split Corp 8.1198 0.0995 1.24 3.54 K 28.72 K
BCT Briacell Therapeutics Corp 174.0002 21.0002 13.73 157 27.32 K
TSAT Telesat Corp 18.04 0.54 3.09 1.5 K 27.06 K
BCE-PZ Bce Inc Pref Z 15.8902 0.1302 0.83 1.7 K 27.01 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 22.1429 0.1266 0.58 1.06 K 23.47 K
SLF-PK Sun Life Financial Inc 17.5447 0.1733 1 1.1 K 19.3 K
DHT-U DRI Healthcare Trust 9.4653 0.1788 1.93 1.9 K 17.98 K
SXP Supremex Inc 3.3876 0.033 0.98 4.3 K 14.57 K
BPO-PW Brookfield Office Properties Inc Pref W 8.6742 0.0868 1.01 1.6 K 13.88 K
BN-PFK Brookfield Corporation 13.8414 0.1579 1.15 1 K 13.84 K
PWF-PA Power Financial Corp Pref A 12.00 0.1818 1.54 1 K 12 K
BCE-PG Bce Inc Pref G 14.6843 0.3452 2.41 800 11.75 K
FTS-PJ Fortis Srs J Cum Red First Prf 18.5953 0.1363 0.74 600 11.16 K
INC-UN Income Financial Trust 7.1105 0.0907 1.29 1.3 K 9.24 K
CORS Corus Entertainment Holdings Inc. 60.00 5.00 9.09 149 8.94 K
BPO-PX Brookfield Office Properties Inc Pref X 8.9906 0.3004 3.46 800 7.19 K
FTU-PB US Financial 15 Split Corp Pref B 6.4158 0.0503 0.79 1.1 K 7.06 K
DTOL D2L Inc 13.95 0.12 0.87 500 6.97 K
FTS-PF Fortis 1St Cum Red Srs F Prf 19.5355 0.1546 0.8 300 5.86 K
SWP Swiss Water Decaffeinated Coffee Inc 3.87 0.03 0.78 1.3 K 5.03 K
PDV Prime Dividend Corp Cl A 6.9494 0.1813 2.68 400 2.78 K
ACD Accord Financial 4.05 0.04 1 500 2.03 K
VCM Vecima Networks Inc 19.4271 0.0971 0.5 100 1.94 K
GGEP Guardian Directed Equity Path Portfolio 18.7175 0.2254 1.22 100 1.87 K
NPI-PA Northland Power Inc Pref A 16.7873 0.2988 1.81 100 1.68 K
BCHT Birchtech Corp 4.95 40.51 M 0.15 3.12 200 990
PDV-PA Prime Dividend Corp Pref A 9.4349 0.0604 0.64 0 0
XMF-PB M Split Corp Pref B 4.5793 0.028 0.62 0 0
YCM-PB Commerce Split Corp Pref B 4.5966 0.0281 0.62 0 0

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LKNCY Luckin Coffee Inc 27.20 9.39 B 0.70 2.64 1.34 M 36.37 M
ADYEY Adyen N.V 15.30 28.92 B 0.08 0.53 452.21 K 6.92 M
SCGLY Société Générale Société anonyme 5.80 49.82 B 0.59 11.32 826.8 K 4.8 M
IMBBY Imperial Brands PLC 30.11 29.66 B 0.2675 0.9 153.74 K 4.63 M
XIACY Xiaomi Corporation 17.11 92.59 B 0.44 2.64 225.8 K 3.86 M
MIELY Mitsubishi Electric Corporation 34.55 61.4 B 3.368 10.8 107.59 K 3.72 M
ESLOY EssilorLuxottica Société anonyme 116.89 94.46 B 0.77 0.66 22.9 K 2.68 M
OTSKY Otsuka Holdings Co. Ltd 30.26 38.74 B 0.34 1.14 88.4 K 2.67 M
PNGAY Ping An Insurance (Group) Company of China Ltd 12.45 118.51 B 0.08 0.65 214.2 K 2.67 M
AIBGY AIB Group plc 10.70 25.52 B 0.08 0.75 245.8 K 2.63 M
AKZOY Akzo Nobel N.V 21.59 11.88 B 0.26 1.22 117.6 K 2.54 M
WMMVY Wal-Mart de México S.A.B. de C.V 27.47 45.77 B 0.15 0.55 86.6 K 2.38 M
VCISY VINCI SA 27.89 66.95 B 0.23 0.83 84.4 K 2.35 M
BRDCY Bridgestone Corporation 17.82 31.32 B 0.09 0.51 126.2 K 2.25 M
UPMMY UPM-Kymmene Oyj 29.25 12.99 B 0.5232 1.82 76.3 K 2.23 M
IPXHY Inpex Corporation 13.16 28.64 B 0.109 0.84 161.71 K 2.13 M
ESLOF EssilorLuxottica Société anonyme 231.62 95.34 B 1.86 0.81 8.79 K 2.04 M
BURBY Burberry Group plc 10.07 5.1 B 0.27 2.76 200.6 K 2.02 M
OLCLY Oriental Land Co. Ltd 24.20 36.04 B 0.43 1.81 73.2 K 1.77 M
IFNNF Infineon Technologies AG 31.97 74.85 B 0.25 0.79 40.4 K 1.29 M
ARKAY Arkema S.A 87.42 4.76 B 1.00 1.16 14.7 K 1.29 M
SMNNY Shimano Inc 14.70 11.01 B 0.225 1.55 85.2 K 1.25 M
SMECF SMC Corporation 439.20 24.07 B 6.80 1.57 2.7 K 1.19 M
PARXF Parex Resources Inc 9.32 1.78 B 0.22 2.42 119.4 K 1.11 M
GBOOY Grupo Financiero Banorte S.A.B. de C.V 34.74 31.09 B 0.74 2.18 31.1 K 1.08 M
TGSGY TGS ASA 9.55 2.8 B 0.28 3.02 109.1 K 1.04 M
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 15.33 22.09 B 0.40 2.68 58.3 K 893.74 K
AHKSY Asahi Kasei Corporation 13.83 13.35 B 0.113 0.82 63.91 K 883.83 K
CDDRF Headwater Exploration Inc 4.9165 2.2 B 0.0665 1.37 179.36 K 881.83 K
SOBKY SoftBank Corp 12.54 70.75 B 0.11 0.88 69.3 K 869.02 K
JAPSY Japan Airlines Co. Ltd 7.94 8.38 B 0.05 0.63 108.9 K 864.67 K
KCDMY Kimberly-Clark de México S. A. B. de C. V 7.16 6.04 B 0.06 0.85 118.6 K 849.18 K
DWAHY Daiwa House Industry Co.Ltd 29.78 17.9 B 0.19 0.64 27.8 K 827.88 K
KYCCF Keyence Corporation 453.00 114.23 B 4.90 1.09 1.8 K 815.4 K
OTCM OTC Markets Group Inc 52.00 623.14 M 0.65 1.27 15.68 K 815.2 K
NPIFF Northland Power Inc 15.22 4.1 B 0.0817 0.54 51.76 K 787.77 K
BOUYY Bouygues SA 6.36 17.55 B 0.085 1.35 117.4 K 746.66 K
SUHJY Sun Hung Kai Properties Limited 10.90 40.92 B 0.062 0.57 63.48 K 691.96 K
ISNPY Intesa Sanpaolo S.p.A 25.83 113.17 B 0.17 0.66 26.32 K 679.85 K
BSEM BioStem Technologies Inc 18.50 21.47 M 0.50 2.78 36 K 665.94 K
AMKBY A.P. Møller - Mærsk A/S 7.82 48.41 B 0.42 5.68 82.2 K 642.8 K
COIHY Croda International Plc 24.59 6.78 B 0.27 1.11 24.55 K 603.64 K
CPXWF Capital Power Corporation 40.08 7.16 B 1.34 3.46 14.92 K 597.87 K
RXEEY Rexel S.A 27.60 12.38 B 0.224 0.82 20.94 K 577.97 K
FNMAK Federal National Mortgage Association 7.49 13.18 B 0.04 0.54 75.9 K 568.49 K
EBKDY Erste Group Bank AG 28.14 46.87 B 1.79 6.79 19 K 534.66 K
LNNGY Li Ning Company Limited 51.50 4.67 B 0.38 0.74 10.2 K 525.3 K
EDNMY Edenred SA 15.85 4.84 B 0.60 3.93 32.4 K 513.54 K
NCLTY Nitori Holdings Co. Ltd 12.54 12.36 B 0.12 0.97 40.9 K 512.89 K
SKHSY Sekisui House Ltd 24.07 14.26 B 0.20 0.84 21 K 505.47 K
VNNVF Vonovia SE 33.90 15.61 B 1.60 4.95 14.4 K 488.26 K
FELTY Fuji Electric Co. Ltd 13.28 11.14 B 0.269 2.07 31.11 K 413.15 K
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 15.95 36.25 B 2.14 15.5 25.23 K 402.5 K
ABXXF Abaxx Technologies Inc 8.003 403.41 M 0.283 3.67 49.3 K 394.55 K
JRONY Jerónimo Martins SGPS S.A 38.78 13 B 1.12 2.97 10 K 387.8 K
RDEIY Red Eléctrica Corporación S.A 9.16 9.17 B 0.26 2.92 41.9 K 383.8 K
IDCBY Industrial and Commercial Bank of China Limited 11.96 457.71 B 0.15 1.27 31.2 K 373.15 K
WLMIY Wilmar International Limited 24.63 14.44 B 0.433 1.79 12.91 K 317.97 K
CIADY China Mengniu Dairy Company Limited 22.50 10.59 B 0.863 3.99 13.19 K 296.87 K
JSGRY LIXIL Corporation 22.90 3.06 B 1.17 5.38 12.9 K 295.41 K
BWEL JG Boswell Company 570.00 560.75 M 14.00 2.52 500 285 K
JSAIY J Sainsbury plc 13.92 10.17 B 0.09 0.65 20.1 K 279.79 K
LGFRY Longfor Group Holdings Limited 16.42 3.82 B 0.184 1.13 16.7 K 274.21 K
CICHY China Construction Bank Corporation 15.50 334.06 B 0.14 0.91 17.57 K 272.37 K
FFMH First Farmers and Merchants Corporation 34.49 256.4 M 0.24 0.7 7.6 K 262.12 K
FSNUY Fresenius SE & Co. KGaA 9.17 30.65 B 0.05 0.55 28.4 K 260.43 K
CABGY Carlsberg A/S 22.04 19.78 B 0.28 1.29 10.86 K 239.27 K
MKTAY Makita Corporation 32.67 8.81 B 1.68 5.42 7.2 K 235.22 K
THNPY Technip Energies N.V 24.511 6.35 B 2.171 9.72 8.8 K 215.7 K
OMVKY OMV Aktiengesellschaft 10.56 26.63 B 0.098 0.94 19.86 K 209.71 K
BYLB Boyle Bancorp Inc 82.00 105.56 M 1.50 1.86 2.4 K 196.8 K
EBCOY Ebara Corporation 7.52 10.71 B 0.04 0.53 25 K 188 K
TKGSY Tokyo Gas Co.Ltd 12.48 13.79 B 0.95 8.24 14.4 K 179.71 K
ZIJMY Zijin Mining Group Company Limited 42.50 91.78 B 1.76 4.32 4.1 K 174.25 K
DIMC Dimeco Inc 40.00 176.14 M 0.50 1.27 4.2 K 168 K
BCTF Bancorp 34 Inc 11.45 109.42 M 0.07 0.62 14.4 K 164.88 K
SWRAY Swire Pacific Limited 8.36 50.18 B 0.05 0.6 19.6 K 163.86 K
CABJF Carlsberg A/S 107.2499 19.1 B 0.9499 0.89 1.52 K 163.13 K
MLGF Malaga Financial Corporation 23.00 222.25 M 0.24 1.05 6.7 K 154.1 K
TSGTF Tsingtao Brewery Company Limited 6.52 8.63 B 0.06 0.93 22.1 K 144.09 K
GBLBF Groupe Bruxelles Lambert SA 72.20 10.18 B 1.30 1.83 1.8 K 129.96 K
BORT Bank of Botetourt 31.56 127.36 M 0.21 0.67 4 K 126.3 K
ATHOF Athabasca Oil Corporation 3.70 4.04 B 0.04 1.09 33.7 K 124.69 K
RBSPF NatWest Group plc 4.72 61.6 B 0.14 3.06 24.9 K 117.53 K
AMBZ American Business Bank 40.21 622.88 M 0.72 1.82 2.9 K 116.61 K
FMCKM Federal Home Loan Mortgage Corporation 3.90 7.61 B 0.05 1.3 29.8 K 116.22 K
SIGCY SIG Combibloc Group AG 21.95 6.88 B 0.22 1.01 5.2 K 114.14 K
PCG-PA Pacific Gas and Electric Company 24.74 5.91 B 0.195 0.79 4.36 K 107.77 K
WEGZY WEG S.A 9.395 37.09 B 0.079 0.85 11.43 K 107.37 K
BKRIF Bank of Ireland Group plc 9.32 19.54 B 0.22 2.42 10.96 K 102.1 K
EBKOF Erste Group Bank AG 54.31 46.44 B 3.22 6.3 1.66 K 90.15 K
XIACF Xiaomi Corporation 3.435 91.1 B 0.065 1.93 26.1 K 89.65 K
CNLHP The Connecticut Light and Power Company 37.70 218.65 M 0.45 1.21 2.18 K 82.11 K
NESRF Northern Star Resources Limited 11.90 24.09 B 0.75 6.73 6.9 K 82.11 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 6.69 29.99 B 0.12 1.83 12.1 K 80.95 K
PALAF Paladin Energy Limited 6.60 2.35 B 0.05 0.76 11.9 K 78.54 K
PUTKY PT United Tractors Tbk 34.58 4.33 B 0.74 2.19 2.19 K 75.9 K
KPCPY Kasikornbank Public Company Limited 17.41 16.97 B 0.61 3.63 4.3 K 74.86 K
WHTCF WashTec AG 3.18 766.56 M 0.06 1.92 23.5 K 74.73 K
FNMAM Federal National Mortgage Association 7.6192 13.62 B 0.2692 3.66 9.55 K 72.78 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 10.50 60.11 M 0.75 7.69 42.58 K 447.04 K
COV Covalon Technologies Ltd 3.1733 0.0466 1.49 4.9 K 15.55 K
MOON Blue Moon Metals Inc 3.40 0.20 6.25 2.35 K 7.99 K
VCI Vitreous Glass Inc 4.8908 0.0453 0.93 1.2 K 5.87 K
© 2026 - CastFwd Corp.