Gainers for 31 October 2024 from 00:00:00 until 23:59:59
Gainers for 31 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 188.6598 | 50.17 B | 9.3256 | 5.2 | 3.71 M |
| CQP | Cheniere Energy Partners LP | 46.2039 | 31.6 B | 1.042 | 2.31 | 316.14 K |
| CBOE | CBOE Global Markets Inc | 209.9636 | 30.41 B | 3.8833 | 1.88 | 2.53 M |
| LEU | Centrus Energy Corp | 103.81 | 3.07 B | 0.52 | 0.5 | 844.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1107 | 399.71 M | 0.0718 | 0.89 | 186.8 K |
| CATX | Perspective Therapeutics Inc | 11.81 | 342.14 M | 0.34 | 2.96 | 620.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9093 | 306.55 M | 0.0677 | 0.69 | 46.2 K |
| ELMD | Electromed Inc | 23.25 | 300.48 M | 0.57 | 2.51 | 24.7 K |
| BKTI | Bk Technologies Inc | 27.99 | 299.5 M | 0.49 | 1.78 | 19.05 K |
| ELLO | Ellomay Capital Ltd | 14.20 | 290.14 M | 0.33 | 2.38 | 10.54 K |
| EVI | Evi Industries Inc | 19.6884 | 220.83 M | 0.307 | 1.58 | 12.1 K |
| OZ | Belpointe Prep Llc Class A Units | 66.00 | 182.04 M | 0.75 | 1.15 | 200 |
| INFU | Infusystems Holdings | 6.19 | 181.84 M | 0.06 | 0.98 | 42.5 K |
| STRW | Strawberry Fields REIT Inc | 11.7462 | 177.23 M | 0.1206 | 1.04 | 11.86 K |
| PED | Pedevco Corp | 18.20 | 175.58 M | 0.40 | 2.25 | 4.63 K |
| ESP | Espey Mfg. & Electronics | 29.5562 | 168.31 M | 0.8971 | 3.13 | 28.2 K |
| LGCY | Legacy Education Inc | 5.29 | 141.32 M | 0.23 | 4.55 | 34.6 K |
| VFL | Delaware Florida Insured Muni | 9.8606 | 125.36 M | 0.0919 | 0.94 | 19.9 K |
| TRT | Trio-Tech International | 3.06 | 101.23 M | 0.055 | 1.83 | 23.83 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.905 | 93.67 M | 0.205 | 1.75 | 10.36 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6962 | 72.23 M | 0.0552 | 0.57 | 11.34 K |
| IOR | Income Opportunity Realty Trust | 16.97 | 72.17 M | 0.45 | 2.72 | 100 |
| OPHC | Optimumbank Hlds | 4.76 | 67.48 M | 0.08 | 1.71 | 5.71 K |
| LGL | LGL Group | 6.11 | 46.27 M | 0.31 | 5.34 | 7.7 K |
| ZDGE | Zedge Inc Cl B | 3.0297 | 40.95 M | 0.0886 | 3.01 | 69.46 K |
| INDO | Indonesia Energy Corp Ltd | 4.17 | 40.78 M | 0.47 | 12.7 | 3.13 M |
| BATL | Battalion Oil Corp | 6.70 | 28.84 M | 0.04 | 0.6 | 126.94 K |
| SER | Serina Therapeutics Inc | 6.82 | 26.55 M | 0.06 | 0.89 | 22.9 K |
| REED | Reed's, Inc. | 7.875 | 19.92 M | 0.075 | 0.96 | 260 |
| CVR | Chicago Rivet & Machine Company | 18.496 | 9.18 M | 0.2563 | 1.41 | 900 |
| YCBD | Cbdmd Inc | 4.08 | 7.5 M | 0.08 | 2 | 87.58 K |
| CLDI | Calidi Biotherapeutics Inc | 14.16 | 3.38 M | 0.84 | 6.31 | 96.07 K |
| XXII | 22nd Century Group Inc | 4843.7998 | 1.62 M | 186.2998 | 4 | 117 |
| AGIG | AGIG | 13.80 | 1.20 | 9.52 | 135.82 K | |
| IPB | Merrill Lynch & Company | 24.2509 | 0.6131 | 2.59 | 2.58 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.5831 | 0.2134 | 1.05 | 5.9 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 135.18 | 152.5 M | 4.38 | 3.35 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 80.9936 | 946.06 B | 0.5535 | 0.69 | 15.54 M |
| STX | Seagate Technology | 97.5632 | 191.41 B | 0.5638 | 0.58 | 2.71 M |
| VZ | Verizon Communications Inc | 38.1497 | 189.05 B | 0.7697 | 2.06 | 31.08 M |
| AMGN | Amgen Inc | 305.4905 | 185.96 B | 4.4083 | 1.46 | 2.71 M |
| GILD | Gilead Sciences Inc | 85.2004 | 155.82 B | 0.5084 | 0.6 | 5.89 M |
| HON | Honeywell International Inc. Common Stock | 187.8523 | 136.68 B | 1.3518 | 0.72 | 4.94 M |
| BKNG | Booking Holdings Inc | 184.9413 | 127.07 B | 8.3971 | 4.76 | 12.85 M |
| CMCSA | Comcast Corporation | 38.5328 | 85.2 B | 1.2618 | 3.39 | 37.56 M |
| MELI | MercadoLibre Inc | 2037.1801 | 83.2 B | 16.4601 | 0.81 | 324.18 K |
| AEP | American Electric Power Company | 93.7619 | 69.51 B | 1.2818 | 1.39 | 4.88 M |
| DASH | Doordash Inc Cl A | 156.70 | 67.83 B | 1.45 | 0.93 | 8.03 M |
| WBD | Discovery Inc Series A | 8.13 | 66.59 B | 0.36 | 4.63 | 47.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.9368 | 63.05 B | 0.5723 | 1.57 | 8.9 M |
| ARGX | Argenx Se ADR | 586.30 | 55.25 B | 34.59 | 6.27 | 786.18 K |
| EA | Electronic Arts Inc | 149.8166 | 50.77 B | 1.6983 | 1.15 | 2.65 M |
| XEL | XCEL Energy Inc | 63.6962 | 48.61 B | 3.5847 | 5.96 | 6.81 M |
| FER | Ferrovial Se | 38.9927 | 47.15 B | 0.2231 | 0.58 | 32.6 K |
| JD | Jd.com Inc ADR | 39.48 | 38.8 B | 0.5734 | 1.47 | 8.32 M |
| PYPL | PayPal Holdings | 78.8783 | 36.57 B | 1.0743 | 1.38 | 13.92 M |
| RVMD | Revolution Medicines Inc | 53.50 | 31.79 B | 3.00 | 5.94 | 2.69 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.84 | 26.35 B | 0.336 | 5.17 | 3.33 K |
| STRL | Sterling Constructio | 154.45 | 25.84 B | 0.98 | 0.64 | 244.46 K |
| WTW | Weight Watchers International, Inc | 296.9938 | 24.67 B | 8.5012 | 2.95 | 1.08 M |
| UTHR | United Therapeutic | 373.97 | 23.48 B | 12.57 | 3.48 | 585.36 K |
| LPLA | Lpl Financial Hld | 280.6905 | 23.06 B | 18.0642 | 6.88 | 1.6 M |
| DLTR | Dollar Tree Inc | 64.64 | 21.55 B | 1.33 | 2.1 | 6 M |
| EVRG | Evergy Inc | 57.052 | 18.96 B | 0.3587 | 0.63 | 2.24 M |
| LNT | Alliant Energy Corp | 57.6303 | 18.69 B | 1.1526 | 2.04 | 3.11 M |
| NXT | Nextracker Inc | 39.82 | 18.15 B | 7.85 | 24.55 | 10.33 M |
| TTMI | TTM Technologies | 22.44 | 18.06 B | 2.72 | 13.79 | 1.64 M |
| TLN | Talen Energy Corporation | 181.36 | 16.39 B | 7.13 | 4.09 | 874.8 K |
| GEN | Gen Digital Inc | 28.3332 | 15.04 B | 2.1413 | 8.18 | 10.9 M |
| IESC | Ies Holdings | 218.665 | 14.47 B | 1.195 | 0.55 | 90.83 K |
| EXEL | Exelixis Inc | 33.20 | 13.32 B | 0.76 | 2.34 | 4.42 M |
| APA | Apa Corp | 22.2035 | 12.94 B | 0.1223 | 0.55 | 5.57 M |
| AEIS | Advanced Energy | 108.0987 | 12.47 B | 0.757 | 0.71 | 529.7 K |
| QXO | Qxo Inc | 15.22 | 11.89 B | 0.15 | 1 | 738.3 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.674 | 11.46 B | 0.2732 | 2.63 | 8.56 M |
| MDGL | Madrigal Pharmaceuticals Inc | 259.34 | 11 B | 43.41 | 20.1 | 1.35 M |
| DPZ | Domino's Pizza Inc Common Stock | 403.8705 | 10.57 B | 3.6216 | 0.9 | 610.7 K |
| FIVE | Five Below Inc | 94.79 | 10.55 B | 1.71 | 1.84 | 1.44 M |
| MASI | Masimo Corp | 144.01 | 9.42 B | 1.12 | 0.78 | 655.8 K |
| AGNCN | Agnc Investment Corp | 22.4346 | 8.86 B | 0.1127 | 0.5 | 34.3 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 21.9348 | 8.84 B | 0.2186 | 1.01 | 50.8 K |
| DOCU | Docusign Inc | 69.38 | 8.76 B | 0.40 | 0.58 | 1.54 M |
| GGAL | Grupo Fin Galicia ADR | 50.982 | 8.47 B | 0.4448 | 0.88 | 906.4 K |
| CORT | Corcept Therapeutics | 48.97 | 8.32 B | 2.08 | 4.44 | 2.71 M |
| ZG | Zillow Grp Inc Cl A | 58.05 | 8.2 B | 0.32 | 0.55 | 410.8 K |
| Z | Zillow Group Cl C | 60.09 | 8.11 B | 0.41 | 0.69 | 2.75 M |
| SFM | Sprouts Farmers Mark | 128.43 | 7.97 B | 9.59 | 8.07 | 4.32 M |
| MBLY | Mobileye Global Inc | 13.61 | 7.86 B | 1.19 | 9.58 | 15.8 M |
| WFRD | Weatherford International Plc | 77.0158 | 7.28 B | 0.4387 | 0.57 | 1.35 M |
| PPC | Pilgrim's Pride | 41.0355 | 7.08 B | 0.6354 | 1.57 | 1.82 M |
| ENPH | Enphase Energy Inc | 83.04 | 7.05 B | 0.57 | 0.69 | 2.92 M |
| IDCC | Interdigital Inc | 148.5699 | 6.65 B | 2.6862 | 1.84 | 801.29 K |
| MYRG | MYR Group Inc | 131.00 | 6.59 B | 15.67 | 13.59 | 794 K |
| ETSY | Etsy Inc | 51.44 | 6.53 B | 3.45 | 7.19 | 10.31 M |
| LEGN | Legend Biotech Corp ADR | 45.02 | 6.22 B | 0.75 | 1.69 | 1.01 M |
| PCTY | Paylocity Hld Corp | 184.57 | 6.06 B | 6.41 | 3.6 | 903.36 K |
| BLTE | Belite Bio Inc ADR | 66.61 | 5.67 B | 6.06 | 10.01 | 122.2 K |
| LAUR | Laureate Education Inc | 17.18 | 4.93 B | 1.62 | 10.41 | 1.2 M |
| OLLI | Ollies Bargain CS | 91.83 | 4.71 B | 0.93 | 1.02 | 926.97 K |
| FLNC | Fluence Energy Inc Cl A | 21.75 | 4.32 B | 0.56 | 2.64 | 1.06 M |
| LIVN | Livanova Plc OR Sh | 51.62 | 4.24 B | 0.28 | 0.55 | 523.33 K |
| MMSI | Merit Medical Sys | 98.66 | 4.03 B | 3.76 | 3.96 | 915.72 K |
| ALHC | Alignment Healthcare Inc | 12.40 | 3.97 B | 0.67 | 5.71 | 2.41 M |
| RELY | Remitly Global Inc | 17.98 | 3.87 B | 2.72 | 17.82 | 7.51 M |
| CPRX | Catalyst Pharm Inc | 21.80 | 3.84 B | 0.24 | 1.11 | 855.52 K |
| EWTX | Edgewise Therapeutics Inc | 33.57 | 3.66 B | 0.25 | 0.75 | 474.08 K |
| ITRI | Itron Inc | 111.76 | 3.65 B | 7.90 | 7.61 | 1.6 M |
| SEDG | Solaredge Tech | 17.06 | 3.52 B | 0.17 | 1.01 | 2.51 M |
| VEON | Veon Ltd ADR | 31.99 | 3.41 B | 1.02 | 3.29 | 28.5 K |
| VKTX | Viking Thera | 72.54 | 3.39 B | 0.79 | 1.1 | 3.42 M |
| CHEF | The Chefs Warehouse | 39.92 | 3.37 B | 0.66 | 1.68 | 399.8 K |
| COLM | Columbia Sportswear | 78.2014 | 3.36 B | 4.1399 | 5.59 | 1.4 M |
| ARLP | Alliance Resource Pt | 22.539 | 3.26 B | 0.465 | 2.11 | 278.86 K |
| USLM | U S Lime & Mineral | 112.4312 | 3.08 B | 5.6924 | 5.33 | 128.4 K |
| RUN | Sunrun Inc | 14.45 | 3.01 B | 0.36 | 2.56 | 7.59 M |
| CLMT | Calumet Specialty Pr | 21.33 | 2.97 B | 0.12 | 0.57 | 672.04 K |
| GPCR | Structure Therapeutics Inc | 41.15 | 2.93 B | 3.29 | 8.69 | 1.5 M |
| ALMS | Alumis Inc | 11.32 | 2.55 B | 0.09 | 0.8 | 71.37 K |
| AGYS | Agilysys Inc | 100.04 | 2.54 B | 1.66 | 1.69 | 335.44 K |
| INTR | Inter Cl A | 6.3815 | 2.5 B | 0.0389 | 0.61 | 1.59 M |
| FRMEP | First Merchants Corp ADR | 23.6232 | 2.42 B | 0.4279 | 1.84 | 0 |
| PTON | Peloton Interactive Inc | 8.50 | 2.41 B | 1.85 | 27.82 | 114.87 M |
| MCW | Mister Car Wash Inc | 7.51 | 2.34 B | 0.86 | 12.93 | 4.63 M |
| ALGT | Allegiant Travel Com | 65.01 | 2.33 B | 2.05 | 3.26 | 948.25 K |
| TSAT | Telesat Corp Cl A | 13.09 | 2.29 B | 0.45 | 3.56 | 34.34 K |
| CLOV | Clover Health Investments Corp | 4.12 | 2.26 B | 0.07 | 1.73 | 6.97 M |
| MBIN | Merchants Bancorp | 36.3314 | 2.25 B | 0.9638 | 2.73 | 211.58 K |
| DRVN | Driven Brands Holdings Inc | 14.85 | 2.18 B | 0.66 | 4.65 | 1.79 M |
| PAYO | Payoneer Global Inc | 8.62 | 2.14 B | 0.07 | 0.82 | 2.72 M |
| BAND | Bandwidth Inc | 19.50 | 2.03 B | 0.66 | 3.5 | 900.27 K |
| BVC | BitVentures Limited | 17.40 | 1.98 B | 8.90 | 104.71 | 4.26 M |
| AMSC | Amer Superconductor | 24.52 | 1.93 B | 1.04 | 4.43 | 2.24 M |
| JBLU | Jetblue Airways Cp | 5.70 | 1.83 B | 0.07 | 1.24 | 18.65 M |
| APPN | Appian Corp Cl A | 35.75 | 1.77 B | 0.45 | 1.27 | 500.35 K |
| NRIX | Nurix Therapeutics Inc | 24.58 | 1.62 B | 0.51 | 2.12 | 682.8 K |
| SHLS | Shoals Technologies Group Inc Cl A | 5.41 | 1.62 B | 0.14 | 2.66 | 5.16 M |
| TYRA | Tyra Biosciences Inc | 16.68 | 1.54 B | 0.71 | 4.45 | 898.35 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 80.6737 | 936.47 B | 0.5513 | 0.69 | 15.54 M |
| ABBV | Abbvie Inc | 193.8023 | 398.27 B | 2.2529 | 1.18 | 8.83 M |
| CVX | Chevron Corp | 139.4267 | 371.95 B | 0.7214 | 0.52 | 8.4 M |
| JPM-PC | JPMorgan Chase & Co | 23.5212 | 332.4 B | 0.1281 | 0.55 | 375.53 K |
| JPM-PD | JPMorgan Chase & Co | 23.3447 | 328.79 B | 0.211 | 0.91 | 280.16 K |
| IBM | International Business Machines | 198.8053 | 260.81 B | 1.7503 | 0.89 | 5.93 M |
| BML-PH | Bank of America Corporation | 20.9672 | 260.61 B | 0.1546 | 0.74 | 36.92 K |
| BML-PG | Bank of America Corporation | 20.917 | 260.48 B | 0.1546 | 0.74 | 7.13 K |
| BAC-PB | Bank of America Corporation | 23.0283 | 253.47 B | 0.1351 | 0.59 | 147.05 K |
| BAC-PK | Bank of America Corporation | 23.0057 | 250.3 B | 0.1737 | 0.76 | 159.73 K |
| GEV | GE Vernova Inc | 300.5441 | 247.26 B | 4.045 | 1.36 | 2.55 M |
| BAC-PL | Bank of America Corporation | 1129.9979 | 241.31 B | 11.8765 | 1.06 | 7.71 K |
| BML-PL | Bank of America Corporation | 22.0613 | 241.25 B | 0.2162 | 0.99 | 50.12 K |
| SHEL | Royal Dutch Shell Plc ADR | 67.55 | 237.19 B | 1.97 | 3 | 11.46 M |
| BAC-PE | Bank of America Corporation | 22.6244 | 229.21 B | 0.2274 | 1.02 | 39.07 K |
| BML-PJ | Bank of America Corporation | 22.0496 | 227.83 B | 0.1185 | 0.54 | 40.85 K |
| SAN | Banco Santander ADR | 4.6763 | 176.69 B | 0.0885 | 1.93 | 3.23 M |
| DIS | Walt Disney Company | 94.728 | 172.49 B | 1.1029 | 1.18 | 8.15 M |
| T | American Telephone and Telegraph Inc. | 22.54 | 157.8 B | 0.52 | 2.36 | 59.57 M |
| COP | ConocoPhillips | 104.3307 | 142.28 B | 6.248 | 6.37 | 11.97 M |
| DHR | Danaher Corp | 243.3227 | 133.35 B | 3.3082 | 1.38 | 4.95 M |
| BTI | British American Tobacco Industries ADR | 31.7629 | 129.58 B | 0.5629 | 1.8 | 7.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.0918 | 125.39 B | 0.0732 | 0.81 | 990.3 K |
| MO | Altria Group | 54.46 | 119.5 B | 3.96 | 7.84 | 25.56 M |
| BMY | Bristol-Myers Squibb Company | 51.9727 | 115.34 B | 2.8983 | 5.91 | 18.74 M |
| PH | Parker-Hannifin Corp | 623.8693 | 114.18 B | 9.6226 | 1.57 | 1.25 M |
| BP | BP Plc ADR | 26.9132 | 109.88 B | 0.3117 | 1.17 | 11.2 M |
| SO | Southern Company | 86.6803 | 104.78 B | 1.5902 | 1.87 | 10.25 M |
| DUK | Duke Energy Corp | 109.2655 | 96.53 B | 1.2039 | 1.11 | 3.84 M |
| ING | ING Groep N.V. ADR | 15.707 | 83.94 B | 0.1482 | 0.95 | 3.16 M |
| MMM | 3M Company | 124.8621 | 81.57 B | 0.8844 | 0.71 | 3.41 M |
| E | Eni S.P.A. ADR | 27.6887 | 78.58 B | 0.1456 | 0.53 | 422.8 K |
| CI | Cigna Corp | 305.4972 | 78.04 B | 1.8632 | 0.61 | 3.51 M |
| NOC | Northrop Grumman Corp | 496.6341 | 77.93 B | 3.5905 | 0.73 | 908.1 K |
| USB-PH | U.S. Bancorp | 22.14 | 77.68 B | 0.17 | 0.77 | 132.3 K |
| CVNA | Carvana Co. Class A | 49.462 | 76.35 B | 8.00 | 19.29 | 67.46 M |
| VLO | Valero Energy Corp | 124.0912 | 75.36 B | 0.985 | 0.8 | 2.99 M |
| EOG | Eog Resources | 116.7702 | 73.15 B | 1.3787 | 1.19 | 3 M |
| GS-PA | The Goldman Sachs Group Inc | 22.3709 | 70.51 B | 0.3494 | 1.59 | 109.29 K |
| MS-PA | Morgan Stanley | 23.66 | 68.28 B | 0.27 | 1.15 | 210.59 K |
| GS-PD | The Goldman Sachs Group Inc | 21.7104 | 67.64 B | 0.1161 | 0.54 | 154.03 K |
| NKE | Nike Inc | 77.13 | 66.12 B | 0.68 | 0.89 | 13.99 M |
| GWW | W.W. Grainger | 1095.4204 | 62.78 B | 9.767 | 0.9 | 490.5 K |
| DB | Deutsche Bank Ag | 16.4835 | 61.03 B | 0.1849 | 1.13 | 2.08 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.8505 | 59.95 B | 1.4255 | 2.05 | 2.85 K |
| D | Dominion Resources | 55.5955 | 58.27 B | 1.0087 | 1.85 | 5.97 M |
| TGT | Target Corporation | 141.2156 | 57.51 B | 1.4306 | 1.02 | 3.23 M |
| LHX | L3Harris Technologies Inc | 240.8392 | 57.41 B | 2.0048 | 0.84 | 1.25 M |
| TRGP | Targa Resources | 161.7196 | 56.7 B | 1.0461 | 0.65 | 1.26 M |
| OKE | Oneok Inc | 88.8005 | 55.31 B | 0.6599 | 0.75 | 3.46 M |
| AME | Amtek Inc | 181.5629 | 52.67 B | 14.2901 | 8.54 | 2.56 M |
| DVN | Devon Energy Corp | 37.1944 | 50.83 B | 0.3173 | 0.86 | 7.03 M |
| SCHW-PD | The Charles Schwab Corporation | 25.39 | 50.23 B | 0.15 | 0.59 | 69.57 K |
| ETR | Entergy Corp | 74.1747 | 50.21 B | 9.7666 | 15.16 | 12.03 M |
| CAH | Cardinal Health | 106.4579 | 49.81 B | 0.6181 | 0.58 | 2.88 M |
| VST | Vistra Energy Corp | 123.9092 | 49.3 B | 0.8429 | 0.68 | 4.07 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.5526 | 47.5 B | 2.0047 | 3.68 | 204 |
| SPG-PJ | Simon Property Group Inc | 63.00 | 45.65 B | 0.50 | 0.8 | 1.24 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 88.5407 | 41.63 B | 0.7493 | 0.85 | 678.2 K |
| PEG | Public Service Enterprise Group Inc | 85.3392 | 39.16 B | 1.0022 | 1.19 | 2.94 M |
| SYY | Sysco Corp | 71.875 | 37.08 B | 0.6713 | 0.94 | 3.57 M |
| EME | Emcor Group | 444.9256 | 36.86 B | 14.2633 | 3.31 | 548.2 K |
| RDDT | Reddit Inc | 119.30 | 34.29 B | 3.25 | 2.8 | 17.03 M |
| UI | Ubiquiti Networks | 263.3126 | 34.12 B | 3.3002 | 1.27 | 88.91 K |
| CNC | Centene Corp | 62.26 | 32.69 B | 0.48 | 0.78 | 6.45 M |
| RBLX | Roblox Corp Cl A | 51.72 | 31.91 B | 8.58 | 19.89 | 37.48 M |
| TWLO | Twilio | 80.65 | 31.07 B | 10.08 | 14.28 | 8.58 M |
| TS | Tenaris S.A. ADR | 30.8829 | 30.95 B | 0.1878 | 0.61 | 1.48 M |
| AEE | Ameren Corp | 83.4396 | 29.89 B | 0.4789 | 0.58 | 1.66 M |
| MTZ | Mastec Inc | 122.89 | 27.9 B | 2.89 | 2.41 | 1.45 M |
| CNP | Centerpoint Energy Inc | 28.4863 | 27.73 B | 0.2605 | 0.92 | 5.68 M |
| NRG | NRG Energy | 88.2364 | 27.42 B | 1.9033 | 2.2 | 2.19 M |
| FTI | Technipfmc Plc | 26.4637 | 27.27 B | 0.5949 | 2.3 | 3.88 M |
| PPL | PPL Corp | 31.0593 | 26.9 B | 0.3052 | 0.99 | 7.19 M |
| TPL | Texas Pacific Land Trust | 385.471 | 26.36 B | 4.0895 | 1.07 | 270.3 K |
| ES | Eversource Energy | 61.4225 | 26.1 B | 0.3358 | 0.55 | 3.62 M |
| WSM | Williams-Sonoma | 131.1838 | 25.1 B | 1.6626 | 1.28 | 1.62 M |
| AWK | American Water Works | 133.1359 | 24.51 B | 2.3328 | 1.78 | 1.54 M |
| DG | Dollar General Corp | 77.7045 | 24.13 B | 1.0679 | 1.39 | 3.51 M |
| ROL | Rollins Inc | 46.1247 | 22.88 B | 0.3229 | 0.7 | 2.47 M |
| NI | NiSource Inc | 33.7484 | 22.21 B | 0.2831 | 0.85 | 3.31 M |
| SW | Smurfit Westrock Plc | 51.50 | 21.69 B | 1.43 | 2.86 | 6.14 M |
| STLA | Stellantis N.V. | 12.5108 | 20.4 B | 0.3582 | 2.95 | 7.39 M |
| MKCV | McCormick & Company, Incorporated | 78.50 | 20.35 B | 0.85 | 1.09 | 1.58 K |
| AS | Amer Sports Inc | 17.85 | 20.22 B | 0.23 | 1.31 | 1.84 M |
| APG | Api Group Corp | 22.76 | 18.92 B | 0.62 | 2.8 | 3.3 M |
| IP | International Paper Company | 52.4102 | 18.07 B | 6.1431 | 13.28 | 14.16 M |
| AMCR | Amcor Plc | 51.238 | 17.95 B | 0.3222 | 0.63 | 2.78 M |
| WCC | Wesco International | 189.448 | 17.3 B | 13.9839 | 7.97 | 1.54 M |
| NVR | NVR Inc | 9152.8096 | 17.29 B | 69.6699 | 0.77 | 16.8 K |
| WES | Western Midstream Partners LP | 32.1512 | 17.13 B | 0.2045 | 0.64 | 1.57 M |
| CF | Cf Industries Holdings | 79.4025 | 16.68 B | 0.4345 | 0.55 | 3.18 M |
| EMA | Emera Inc | 35.1992 | 15.8 B | 0.5308 | 1.53 | 40 K |
| KEP | Korea Electric Power Corp ADR | 8.2311 | 15.64 B | 0.0986 | 1.21 | 66.8 K |
| RTO | Rentokil Initial Plc ADR | 25.35 | 15.19 B | 0.17 | 0.68 | 538.66 K |
| KEY-PI | KeyCorp | 23.2032 | 15.01 B | 0.3282 | 1.43 | 45.77 K |
| KEY-PJ | KeyCorp | 21.1556 | 14.43 B | 0.2089 | 1 | 29.12 K |
| PUGBY | Puig Brands SA | 11.4491 | 13.79 B | 0.0685 | 0.6 | 246.67 K |
| DY | Dycom Industries | 174.33 | 13.63 B | 1.48 | 0.86 | 370.2 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 164.6517 | 13.46 B | 1.2201 | 0.75 | 105.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.95 | 69.71 M | 0.15 | 3.12 | 200 |
| BCT | Briacell Therapeutics Corp | 174.0002 | 21.0002 | 13.73 | 157 | |
| NOA | North American Construction Group Ltd | 26.2661 | 3.1152 | 13.46 | 369.7 K | |
| BHC | Bausch Health Companies Inc | 12.81 | 1.44 | 12.66 | 614.4 K | |
| VHI | Vitalhub Corp | 10.20 | 0.69 | 7.26 | 197.3 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9882 | 0.2528 | 6.77 | 6.86 M | |
| BKNG | Booking Holdings Inc. | 31.5011 | 1.4633 | 4.87 | 3.25 K | |
| CPX | Capital Power Corp | 52.7349 | 2.0264 | 4 | 777.93 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.9906 | 0.3004 | 3.46 | 800 | |
| TSAT | Telesat Corp | 18.04 | 0.54 | 3.09 | 1.5 K | |
| SOBO | South Bow Corporation WI | 31.1442 | 0.9137 | 3.02 | 1.53 M | |
| CEU | Ces Energy Solutions Corp | 7.7713 | 0.2142 | 2.83 | 949.1 K | |
| PDV | Prime Dividend Corp Cl A | 6.9494 | 0.1813 | 2.68 | 400 | |
| SES | Secure Energy Services Inc | 14.979 | 0.367 | 2.51 | 1.17 M | |
| EFX | Enerflex Ltd | 9.0443 | 0.2163 | 2.45 | 288.6 K | |
| ELE | Elemental Royalty Corporation | 12.6772 | 0.2994 | 2.42 | 2.64 K | |
| BCE-PG | Bce Inc Pref G | 14.6843 | 0.3452 | 2.41 | 800 | |
| DLCG | Dominion Lending Centres Inc | 5.0981 | 0.1072 | 2.15 | 27.4 K | |
| PXT | Parex Resources Inc | 11.2296 | 0.2258 | 2.05 | 1.29 M | |
| VZ | VZ | 18.207 | 0.3645 | 2.04 | 9.06 K | |
| KITS | Kits Eyecare Ltd | 10.09 | 0.20 | 2.02 | 26.1 K | |
| HWX | Headwater Exploration Inc | 6.3139 | 0.1196 | 1.93 | 1.19 M | |
| DHT-U | DRI Healthcare Trust | 9.4653 | 0.1788 | 1.93 | 1.9 K | |
| EVT | Economic Investment | 12.8276 | 0.2295 | 1.82 | 3 K | |
| NPI-PA | Northland Power Inc Pref A | 16.7873 | 0.2988 | 1.81 | 100 | |
| ATH | Athabasca Oil Corp | 5.17 | 0.09 | 1.77 | 3.37 M | |
| TCW | Trican Well | 4.3589 | 0.0755 | 1.76 | 988.42 K | |
| RCI-A | Rogers Communications Inc | 52.1981 | 0.8749 | 1.7 | 905 | |
| DNG | Dynacor Gold Mines Inc | 5.4869 | 0.0859 | 1.59 | 82.7 K | |
| BBUC | Brookfield Business Corporation | 33.0461 | 0.5037 | 1.55 | 28.9 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.889 | 0.0896 | 1.54 | 62.51 K | |
| PWF-PA | Power Financial Corp Pref A | 12.00 | 0.1818 | 1.54 | 1 K | |
| MDA | Mda Ltd | 21.30 | 0.29 | 1.38 | 204.4 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 28.1577 | 0.3804 | 1.37 | 41.07 K | |
| NGEX | Ngex Minerals Ltd | 10.4379 | 0.1408 | 1.37 | 947 K | |
| STC | Sangoma Technologies Corp | 8.50 | 0.11 | 1.31 | 6.7 K | |
| GIL | Gildan Activewear Inc | 66.4019 | 0.8478 | 1.29 | 615.7 K | |
| INC-UN | Income Financial Trust | 7.1105 | 0.0907 | 1.29 | 1.3 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.1198 | 0.0995 | 1.24 | 3.54 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 18.7175 | 0.2254 | 1.22 | 100 | |
| CXI | Currency Exchange International Corp | 25.57 | 0.30 | 1.19 | 1.6 K | |
| ACX | Act Energy Technologies Ltd | 5.98 | 0.07 | 1.18 | 31.9 K | |
| CSH-UN | Chartwell Retirement Residences | 14.8858 | 0.1722 | 1.17 | 599.08 K | |
| BN-PFK | Brookfield Corporation | 13.8414 | 0.1579 | 1.15 | 1 K | |
| EMA | Emera Incorporated | 48.4615 | 0.5436 | 1.13 | 2.7 M | |
| KEI | Kolibri Global Energy Inc | 4.62 | 0.05 | 1.09 | 11.2 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.0194 | 0.1182 | 1.08 | 22.26 K | |
| NPI | Northland Power Inc | 19.3874 | 0.2016 | 1.05 | 766.93 K | |
| TNZ | Tenaz Energy Corp | 9.72 | 0.10 | 1.04 | 45.9 K | |
| BBU-UN | Brookfield Business Partners L.P. | 30.7553 | 0.3156 | 1.04 | 73.8 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.6742 | 0.0868 | 1.01 | 1.6 K | |
| CF | Canaccord Genuity Group Inc | 8.5325 | 0.0852 | 1.01 | 87.1 K | |
| SLF-PK | Sun Life Financial Inc | 17.5447 | 0.1733 | 1 | 1.1 K | |
| ACD | Accord Financial | 4.05 | 0.04 | 1 | 500 | |
| SXP | Supremex Inc | 3.3876 | 0.033 | 0.98 | 4.3 K | |
| TCS | Tecsys Inc J | 39.5188 | 0.3843 | 0.98 | 1.3 K | |
| DTOL | D2L Inc | 13.95 | 0.12 | 0.87 | 500 | |
| GH | Gamehost Inc | 9.7557 | 0.0832 | 0.86 | 3.8 K | |
| BCE-PZ | Bce Inc Pref Z | 15.8902 | 0.1302 | 0.83 | 1.7 K | |
| ALC | Algoma Central | 13.9883 | 0.1108 | 0.8 | 5.41 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 19.5355 | 0.1546 | 0.8 | 300 | |
| GWO-PG | Great West Lifeco Inc Pref G | 19.7851 | 0.1561 | 0.8 | 6.25 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.4158 | 0.0503 | 0.79 | 1.1 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 19.3221 | 0.1513 | 0.79 | 4.08 K | |
| CFW | Calfrac Well Services Ltd | 3.85 | 0.03 | 0.79 | 356.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.87 | 0.03 | 0.78 | 1.3 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 18.5953 | 0.1363 | 0.74 | 600 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.1094 | 0.1233 | 0.73 | 64.68 K | |
| DHT-UN | DRI Healthcare Trust | 13.1367 | 0.0943 | 0.72 | 22.53 K | |
| AOV | Amotiv Limited | 5.64 | 0.04 | 0.71 | 46.55 K | |
| GUD | Knight Therapeutics Inc | 5.64 | 0.04 | 0.71 | 46.5 K | |
| WPRT | Westport Fuel Systems Inc | 5.77 | 0.04 | 0.7 | 9.28 K | |
| GTE | Gran Tierra Energy Inc | 8.83 | 0.06 | 0.68 | 5 K | |
| WMT | Walmart CDR [Cad Hedged] | 35.1262 | 0.2363 | 0.68 | 15.13 K | |
| CCA | Cogeco Communications Inc | 63.3495 | 0.4244 | 0.67 | 37.68 K | |
| AW | A W Food Services of Canada Inc | 34.7194 | 0.2315 | 0.67 | 13.2 K | |
| LSPD | Lightspeed Commerce Inc. | 21.05 | 0.14 | 0.67 | 1.03 M | |
| IMO | Imperial Oil | 100.0958 | 0.6551 | 0.66 | 1.01 M | |
| ISC | Information Services Corp | 28.0134 | 0.1823 | 0.66 | 900 | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.4378 | 0.0807 | 0.65 | 2.67 K | |
| PDV-PA | Prime Dividend Corp Pref A | 9.4349 | 0.0604 | 0.64 | 0 | |
| BYD | Boyd Group Services Inc | 215.5674 | 1.3728 | 0.64 | 72.4 K | |
| PVS-PK | Partners Value Split Corp. | 23.5425 | 0.1498 | 0.64 | 5.7 K | |
| PPTA | Perpetua Resources Corp | 14.31 | 0.09 | 0.63 | 63.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 13.0781 | 0.0807 | 0.62 | 10.1 K | |
| XMF-PB | M Split Corp Pref B | 4.5793 | 0.028 | 0.62 | 0 | |
| YCM-PB | Commerce Split Corp Pref B | 4.5966 | 0.0281 | 0.62 | 0 | |
| BCE-PM | BCE Inc Pref M | 14.4677 | 0.0848 | 0.59 | 25.8 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.7876 | 0.057 | 0.59 | 4.5 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 22.1429 | 0.1266 | 0.58 | 1.06 K | |
| ARE | Aecon Group Inc | 21.0647 | 0.1181 | 0.56 | 175.94 K | |
| BCE-PT | Bce Inc Pref T | 14.9486 | 0.0814 | 0.55 | 4 K | |
| BN-PFC | Brookfield Corporation | 17.7356 | 0.0915 | 0.52 | 2.62 K | |
| KEY | Keyera Corp | 39.4745 | 0.2031 | 0.52 | 932.57 K | |
| VCM | Vecima Networks Inc | 19.4271 | 0.0971 | 0.5 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 11.96 | 411.15 B | 0.15 | 1.27 | 31.2 K |
| HBCYF | HSBC Holdings plc | 9.225 | 302.49 B | 0.165 | 1.82 | 2.43 K |
| CICHY | China Construction Bank Corporation | 15.50 | 289.98 B | 0.14 | 0.91 | 17.57 K |
| SFTBF | SoftBank Group Corp | 60.65 | 233.94 B | 0.34 | 0.56 | 133 |
| BCDRF | Banco Santander S.A | 5.05 | 181.88 B | 0.3586 | 7.64 | 570 |
| ALIZF | Allianz SE | 315.00 | 165.87 B | 4.16 | 1.34 | 7 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.655 | 148.02 B | 0.155 | 0.76 | 111 |
| BTAFF | British American Tobacco p.l.c | 34.20 | 134.15 B | 0.20 | 0.59 | 2.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.45 | 130.83 B | 0.08 | 0.65 | 214.2 K |
| SNEJF | Sony Group Corporation | 17.865 | 127.56 B | 0.315 | 1.79 | 113 |
| CSUAY | China Shenhua Energy Company Limited | 17.00 | 126.99 B | 0.10 | 0.59 | 100 |
| UNCFF | UniCredit S.p.A | 44.67 | 124.36 B | 0.99 | 2.27 | 900 |
| UNLYF | Unilever PLC | 61.75 | 122.56 B | 1.9999 | 3.35 | 33 |
| IITSF | Intesa Sanpaolo S.p.A | 4.24 | 115.9 B | 0.03 | 0.71 | 0 |
| ISNPY | Intesa Sanpaolo S.p.A | 25.83 | 114.8 B | 0.17 | 0.66 | 26.32 K |
| IFNNF | Infineon Technologies AG | 31.97 | 112.87 B | 0.25 | 0.79 | 40.4 K |
| KYCCF | Keyence Corporation | 453.00 | 112.64 B | 4.90 | 1.09 | 1.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 42.50 | 103.92 B | 1.76 | 4.32 | 4.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 116.89 | 95.61 B | 0.77 | 0.66 | 22.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 231.62 | 94.34 B | 1.86 | 0.81 | 8.79 K |
| XIACY | Xiaomi Corporation | 17.11 | 88.69 B | 0.44 | 2.64 | 225.8 K |
| XIACF | Xiaomi Corporation | 3.435 | 88.43 B | 0.065 | 1.93 | 26.1 K |
| VCISY | VINCI SA | 27.89 | 77.88 B | 0.23 | 0.83 | 84.4 K |
| ENGQF | ENGIE SA | 16.90 | 77.44 B | 0.28 | 1.68 | 3.78 K |
| MIELY | Mitsubishi Electric Corporation | 34.55 | 73.69 B | 3.368 | 10.8 | 107.59 K |
| MIELF | Mitsubishi Electric Corporation | 17.15 | 70.94 B | 2.25 | 15.1 | 1.2 K |
| RBSPF | NatWest Group plc | 4.72 | 64.22 B | 0.14 | 3.06 | 24.9 K |
| SOBKY | SoftBank Corp | 12.54 | 62.86 B | 0.11 | 0.88 | 69.3 K |
| RNMBF | Rheinmetall AG | 525.61 | 61.81 B | 9.81 | 1.9 | 43 |
| SCGLY | Société Générale Société anonyme | 5.80 | 59.39 B | 0.59 | 11.32 | 826.8 K |
| SCGLF | Société Générale Société anonyme | 27.40 | 58.91 B | 0.90 | 3.4 | 46 |
| HOCPF | HOYA Corporation | 140.41 | 57.18 B | 9.21 | 7.02 | 300 |
| CRARY | Crédit Agricole S.A | 7.58 | 57.17 B | 0.08 | 1.07 | 9.37 K |
| PCRFF | Panasonic Corporation | 8.19 | 56.03 B | 0.22 | 2.76 | 8.2 K |
| AAUKF | Anglo American plc | 31.64 | 55.02 B | 0.69 | 2.23 | 200 |
| SCBFF | Standard Chartered PLC | 11.51 | 51.5 B | 0.21 | 1.86 | 200 |
| SUHJF | Sun Hung Kai Properties Limited | 11.37 | 50.36 B | 0.32 | 2.9 | 200 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.47 | 50.25 B | 0.15 | 0.55 | 86.6 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.00 | 49.45 B | 0.31 | 1.16 | 500 |
| EBKOF | Erste Group Bank AG | 54.31 | 46.07 B | 3.22 | 6.3 | 1.66 K |
| EBKDY | Erste Group Bank AG | 28.14 | 46.04 B | 1.79 | 6.79 | 19 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.90 | 43.29 B | 0.062 | 0.57 | 63.48 K |
| DNKEY | Danske Bank A/S | 14.84 | 41.22 B | 0.42 | 2.91 | 523 |
| AMKBY | A.P. Møller - Mærsk A/S | 7.82 | 38.4 B | 0.42 | 5.68 | 82.2 K |
| SWRAY | Swire Pacific Limited | 8.36 | 38.17 B | 0.05 | 0.6 | 19.6 K |
| EQBBF | EQT AB (publ) | 29.69 | 36.93 B | 0.29 | 0.99 | 2.01 K |
| CUKPF | Carnival Corporation & plc | 19.755 | 34.66 B | 6.905 | 53.74 | 300 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 15.95 | 34.5 B | 2.14 | 15.5 | 25.23 K |
| WEGZY | WEG S.A | 9.395 | 34.07 B | 0.079 | 0.85 | 11.43 K |
| OTSKY | Otsuka Holdings Co. Ltd | 30.26 | 33.55 B | 0.34 | 1.14 | 88.4 K |
| ADYYF | Adyen N.V | 1559.00 | 30.78 B | 34.00 | 2.23 | 12 |
| ADYEY | Adyen N.V | 15.30 | 29.99 B | 0.08 | 0.53 | 452.21 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.69 | 29.13 B | 0.12 | 1.83 | 12.1 K |
| IMBBY | Imperial Brands PLC | 30.11 | 28.52 B | 0.2675 | 0.9 | 153.74 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 34.74 | 27.97 B | 0.74 | 2.18 | 31.1 K |
| BRDCY | Bridgestone Corporation | 17.82 | 26.69 B | 0.09 | 0.51 | 126.2 K |
| CHLSY | CHLSY | 11.78 | 26.32 B | 0.19 | 1.64 | 1.64 K |
| IPXHY | Inpex Corporation | 13.16 | 25.91 B | 0.109 | 0.84 | 161.71 K |
| FSNUY | Fresenius SE & Co. KGaA | 9.17 | 24.38 B | 0.05 | 0.55 | 28.4 K |
| NHYKF | Norsk Hydro ASA | 6.22 | 24.29 B | 0.13 | 2.13 | 6.3 K |
| AIBGY | AIB Group plc | 10.70 | 24.28 B | 0.08 | 0.75 | 245.8 K |
| SMECF | SMC Corporation | 439.20 | 23.9 B | 6.80 | 1.57 | 2.7 K |
| AIPUY | Airports of Thailand Public Company Limited | 18.00 | 23.79 B | 0.40 | 2.27 | 2.54 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.33 | 23.52 B | 0.40 | 2.68 | 58.3 K |
| AKRBF | AKRBF | 21.78 | 22.96 B | 0.88 | 4.21 | 300 |
| OLCLY | Oriental Land Co. Ltd | 24.20 | 22.41 B | 0.43 | 1.81 | 73.2 K |
| OMVKY | OMV Aktiengesellschaft | 10.56 | 22.22 B | 0.098 | 0.94 | 19.86 K |
| CCHGY | Coca-Cola HBC AG | 34.82 | 21.75 B | 0.53 | 1.55 | 702 |
| BOUYY | Bouygues SA | 6.36 | 21.63 B | 0.085 | 1.35 | 117.4 K |
| CAOVY | China Overseas Land & Investment Limited | 9.92 | 21.56 B | 0.413 | 4.34 | 300 |
| GBERY | Geberit AG | 62.72 | 20.88 B | 3.19 | 5.36 | 292 |
| CJPRY | Central Japan Railway Company | 10.34 | 20.48 B | 0.17 | 1.67 | 1.32 K |
| BKRIF | Bank of Ireland Group plc | 9.32 | 18.97 B | 0.22 | 2.42 | 10.96 K |
| NESRF | Northern Star Resources Limited | 11.90 | 18.91 B | 0.75 | 6.73 | 6.9 K |
| KKPNF | Koninklijke KPN N.V | 3.87 | 18.9 B | 0.04 | 1.04 | 14.5 K |
| VNNVF | Vonovia SE | 33.90 | 18.67 B | 1.60 | 4.95 | 14.4 K |
| CABJF | Carlsberg A/S | 107.2499 | 18.15 B | 0.9499 | 0.89 | 1.52 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 13.20 | 18.03 B | 0.3464 | 2.69 | 1.75 K |
| VDMCY | Vodacom Group Limited | 6.27 | 17.62 B | 0.08 | 1.29 | 8.7 K |
| CABGY | Carlsberg A/S | 22.04 | 17.29 B | 0.28 | 1.29 | 10.86 K |
| JBARF | Julius Bär Gruppe AG | 61.45 | 17.05 B | 0.90 | 1.49 | 500 |
| WLMIY | Wilmar International Limited | 24.63 | 16.56 B | 0.433 | 1.79 | 12.91 K |
| ERNXY | Euronext N.V | 21.90 | 16.46 B | 0.1099 | 0.5 | 616 |
| DWAHY | Daiwa House Industry Co.Ltd | 29.78 | 16.38 B | 0.19 | 0.64 | 27.8 K |
| UNBLF | Unibail-Rodamco-Westfield SE | 83.04 | 15.84 B | 1.79 | 2.2 | 15 |
| UPMKF | UPM-Kymmene Oyj | 29.43 | 15.47 B | 0.8149 | 2.85 | 12 |
| HNGKY | Hongkong Land Holdings Limited | 22.05 | 15.44 B | 0.50 | 2.32 | 1.96 K |
| UPMMY | UPM-Kymmene Oyj | 29.25 | 15.31 B | 0.5232 | 1.82 | 76.3 K |
| KPELY | Keppel Corporation Limited | 9.66 | 15.16 B | 0.07 | 0.73 | 600 |
| NBGRY | National Bank of Greece S.A | 7.965 | 15.12 B | 0.154 | 1.97 | 838 |
| SNLAY | Sino Land Company Limited | 5.07 | 14.99 B | 0.098 | 1.97 | 104 |
| EBCOY | Ebara Corporation | 7.52 | 14.76 B | 0.04 | 0.53 | 25 K |
| WIZEY | Wise plc | 9.50 | 14.39 B | 0.25 | 2.7 | 55.4 K |
| AHKSY | Asahi Kasei Corporation | 13.83 | 14.34 B | 0.113 | 0.82 | 63.91 K |
| KPCPY | Kasikornbank Public Company Limited | 17.41 | 14.22 B | 0.61 | 3.63 | 4.3 K |
| FNMFN | Federal National Mortgage Association | 7.87 | 13.73 B | 0.07 | 0.9 | 500 |
| SWGAF | The Swatch Group AG | 205.00 | 13.72 B | 4.13 | 2.06 | 250 |
| BMBOY | Grupo Bimbo S.A.B. de C.V | 12.95 | 13.66 B | 0.44 | 3.52 | 500 |
| TKGSY | Tokyo Gas Co.Ltd | 12.48 | 13.27 B | 0.95 | 8.24 | 14.4 K |
| LKREF | Link Real Estate Investment Trust | 4.75 | 13.1 B | 0.15 | 3.26 | 3.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 75.97 M | 0.75 | 7.69 | 42.58 K |
| SNI-PR-A | Sonor Investments Limited | 5.0271 | 0.3252 | 6.92 | 500 | |
| MOON | Blue Moon Metals Inc | 3.40 | 0.20 | 6.25 | 2.35 K | |
| MAI | Minera Alamos Inc | 3.80 | 0.10 | 2.7 | 146.35 K | |
| COV | Covalon Technologies Ltd | 3.1733 | 0.0466 | 1.49 | 4.9 K | |
| VCI | Vitreous Glass Inc | 4.8908 | 0.0453 | 0.93 | 1.2 K |