Gainers for 4 November 2024 from 00:00:00 until 23:59:59
Gainers for 4 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 186.0869 | 57.32 B | 1.2027 | 0.65 | 1.68 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.02 | 14.52 B | 0.06 | 0.55 | 5.02 M |
| GSAT | Globalstar | 27.30 | 10.67 B | 6.60 | 31.88 | 7.99 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.25 | 4.53 B | 0.25 | 0.96 | 2.34 K |
| SEB | Seaboard Corporation | 2675.771 | 4.08 B | 17.8052 | 0.67 | 3.2 K |
| NG | Novagold Resources Inc | 3.52 | 3.83 B | 0.07 | 2.03 | 665.2 K |
| UUUU | Energy Fuels Inc | 5.63 | 3.78 B | 0.03 | 0.54 | 4.85 M |
| NOG | Northern Oil and Gas | 32.9703 | 2.91 B | 0.3551 | 1.09 | 813.9 K |
| IE | Ivanhoe Electric Inc | 10.64 | 1.8 B | 0.28 | 2.7 | 417.84 K |
| REPX | Riley Exploration Permian Inc | 24.89 | 828.13 M | 0.6445 | 2.66 | 83.01 K |
| OBE | Obsidian Energy Ltd | 6.00 | 797.37 M | 0.40 | 7.14 | 681.8 K |
| RLGT | Radiant Logistics | 6.69 | 394.79 M | 0.05 | 0.75 | 46.25 K |
| CIX | Compx International Inc | 25.9485 | 394.77 M | 0.7545 | 2.99 | 4.47 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1286 | 390.93 M | 0.0448 | 0.55 | 172.9 K |
| CATX | Perspective Therapeutics Inc | 12.19 | 376.7 M | 0.10 | 0.83 | 553.8 K |
| ELA | Envela Corp | 5.37 | 366.86 M | 0.15 | 2.87 | 1.1 K |
| GTE | Gran Tierra Energy Inc | 6.47 | 350.62 M | 0.31 | 5.03 | 635.25 K |
| GENC | Gencor Industries IN | 20.26 | 278.79 M | 0.18 | 0.9 | 32.02 K |
| CMT | Core Molding Technologies Inc | 15.73 | 231.4 M | 0.60 | 3.97 | 32 K |
| EVI | Evi Industries Inc | 20.035 | 194.84 M | 0.2476 | 1.25 | 17.6 K |
| OZ | Belpointe Prep Llc Class A Units | 66.75 | 194.58 M | 0.75 | 1.14 | 3.9 K |
| ESP | Espey Mfg. & Electronics | 30.9726 | 187.5 M | 1.2275 | 4.13 | 29.6 K |
| USBC | USBC, Inc. | 9.20 | 159.53 M | 0.40 | 4.55 | 1.48 K |
| SIF | Sifco Industries | 3.60 | 131.46 M | 0.02 | 0.56 | 108.3 K |
| EP | Empire Petroleum Corp | 5.24 | 130.12 M | 0.04 | 0.77 | 34.3 K |
| EPM | Evolution Petroleum Corp | 4.495 | 126.63 M | 0.0518 | 1.17 | 202.9 K |
| OPHC | Optimumbank Hlds | 4.85 | 117.39 M | 0.13 | 2.75 | 8.44 K |
| GLU | Gabelli Global Utility | 14.5445 | 114.93 M | 0.1086 | 0.75 | 14.3 K |
| TRT | Trio-Tech International | 3.2545 | 108.23 M | 0.2695 | 9.03 | 31.81 K |
| LPA | Logistic Properties of The Americas | 7.679 | 101.12 M | 0.449 | 6.21 | 29.7 K |
| PTHS | Pelthos Therapeutics Inc. | 6.50 | 97.66 M | 0.08 | 1.25 | 1.91 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 12.90 | 93.67 M | 1.07 | 9.04 | 4.73 K |
| MHH | Mastech Holdings Inc | 10.1467 | 90.09 M | 0.3367 | 3.43 | 15.95 K |
| CVU | CPI Aerostructures | 3.37 | 71.42 M | 0.08 | 2.43 | 26.48 K |
| DIT | Amcon Distributing Company | 131.2362 | 69.82 M | 7.9325 | 6.43 | 300 |
| MYO | Myomo Inc | 3.83 | 68.52 M | 0.09 | 2.41 | 85 K |
| FSI | Flexible Solutions International Inc | 3.958 | 67.82 M | 0.2043 | 5.44 | 22.1 K |
| DXR | Daxor Corp | 9.1325 | 57.26 M | 0.3725 | 4.25 | 21.47 K |
| APT | Alpha Pro Tech | 5.67 | 53.17 M | 0.16 | 2.9 | 38.22 K |
| INDO | Indonesia Energy Corp Ltd | 4.27 | 44.78 M | 0.07 | 1.67 | 1.08 M |
| AGIG | AGIG | 13.20 | 42.39 M | 0.20 | 1.54 | 57.69 K |
| LSF | Laird Superfood Inc | 7.36 | 42.2 M | 0.23 | 3.23 | 100.34 K |
| CCEL | Cryo-Cell Intl Inc | 6.7337 | 36.77 M | 0.1462 | 2.22 | 29.9 K |
| COHN | Cohen & CO Inc | 7.8452 | 36.62 M | 1.1618 | 17.38 | 368.79 K |
| BCHT | Birchtech Corp. | 3.55 | 35.51 M | 0.05 | 1.43 | 23.96 K |
| ATCH | Atlasclear Holdings Inc | 10.02 | 29.39 M | 0.54 | 5.7 | 3.22 K |
| PAPL | Pineapple Financial Inc | 13.798 | 29.06 M | 0.296 | 2.19 | 175 |
| MXC | Mexco Energy Corp | 11.5474 | 19.43 M | 0.2168 | 1.91 | 7.8 K |
| REED | Reed's, Inc. | 7.98 | 11.82 M | 0.465 | 6.19 | 71 |
| AMS | American Shared Hospital Services | 3.13 | 10.04 M | 0.0499 | 1.62 | 6.35 K |
| SOAR | Volato Group Inc | 4.9956 | 8.29 M | 0.1333 | 2.74 | 6.98 K |
| BQ | Boqii Holding Ltd ADR | 4.20 | 7.08 M | 0.20 | 5 | 7.38 K |
| SBEV | Splash Beverage Group Inc | 7.80 | 2.97 M | 0.28 | 3.72 | 4.62 K |
| OGEN | Oragenics Inc | 9.30 | 2.37 M | 0.30 | 3.33 | 4.56 K |
| AZTR | Azitra Inc | 3.3133 | 2.15 M | 0.0733 | 2.26 | 12.51 K |
| AMZE | Amaze Holdings Inc | 24.38 | 1.38 M | 3.22 | 15.22 | 53.5 K |
| XXII | 22nd Century Group Inc | 4890.375 | 1.3 M | 232.875 | 5 | 63 |
| MI | Nft Limited Class A Ordinary Share | 8.935 | 692.96 K | 0.735 | 8.96 | 6.5 K |
| GPUS-PD | Hyperscale Data, Inc. | 17.9204 | 0.4601 | 2.64 | 2.08 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.80 | 0.31 | 1.59 | 1.83 K | |
| SACH-P-A | SACH-P-A | 22.80 | 0.28 | 1.24 | 1.71 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.0237 | 0.1737 | 0.7 | 3.21 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 136.25 | 2.02 B | 3.67 | 2.77 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 101.2236 | 1.02 T | 1.99 | 2.01 | 15.77 M |
| CSCO | Cisco Systems Inc | 53.845 | 437.66 B | 0.3183 | 0.59 | 13.27 M |
| COST | Costco Wholesale | 880.2677 | 420.3 B | 8.7026 | 1 | 1.58 M |
| STX | Seagate Technology | 97.0966 | 192.65 B | 0.7582 | 0.79 | 1.96 M |
| BKNG | Booking Holdings Inc | 188.9045 | 157.5 B | 1.0817 | 0.58 | 5 M |
| PDD | Pinduoduo Inc ADR | 122.32 | 125.8 B | 1.76 | 1.46 | 5.3 M |
| ADP | Automatic Data Processing, Inc. | 279.8011 | 111.56 B | 1.6217 | 0.58 | 1.18 M |
| EQIX | Equinix Inc | 866.9768 | 105.12 B | 7.3738 | 0.86 | 335.8 K |
| DASH | Doordash Inc Cl A | 157.24 | 97.38 B | 1.58 | 1.02 | 2.33 M |
| HOOD | Robinhood | 24.32 | 97.22 B | 0.35 | 1.46 | 15.07 M |
| MNST | Monster Beverage Cp | 54.06 | 93.62 B | 1.76 | 3.37 | 8.7 M |
| CDNS | Cadence Design Systems, Inc. | 289.34 | 87.86 B | 7.25 | 2.57 | 2.5 M |
| DDOG | Datadog Inc | 125.56 | 84.61 B | 2.30 | 1.87 | 3.29 M |
| CTAS | Cintas Corp | 205.0337 | 81.55 B | 1.9164 | 0.94 | 926.7 K |
| SNPS | Synopsys Inc | 524.52 | 76.18 B | 6.12 | 1.18 | 583.01 K |
| ORLY | O'Reilly Automotive | 77.1711 | 72.09 B | 0.7314 | 0.96 | 5.37 M |
| PCAR | Paccar Inc | 98.7867 | 68.97 B | 1.3854 | 1.42 | 2.75 M |
| AEP | American Electric Power Company | 93.4295 | 65.84 B | 1.0919 | 1.18 | 3.88 M |
| MPWR | Monolithic Power Sys | 757.1711 | 64.69 B | 7.1117 | 0.95 | 959 K |
| BKR | Baker Hughes A Ge Co. Cl A | 37.2307 | 61.88 B | 0.517 | 1.41 | 5.4 M |
| NBIS | Nebius Group N.V. | 20.75 | 59.57 B | 0.61 | 3.03 | 4.19 M |
| FANG | Diamondback Energy | 172.9005 | 59.01 B | 3.7993 | 2.25 | 1.92 M |
| GRMN | Garmin Ltd | 195.6106 | 56.86 B | 2.0123 | 1.04 | 937 K |
| NDAQ | Nasdaq Inc | 73.4478 | 54.9 B | 0.4811 | 0.66 | 2.2 M |
| PYPL | PayPal Holdings | 77.7145 | 52.65 B | 0.8753 | 1.14 | 10.26 M |
| EA | Electronic Arts Inc | 151.8426 | 52.58 B | 1.6189 | 1.08 | 1.98 M |
| AXON | Axon Enterprise Inc | 431.57 | 51 B | 5.73 | 1.35 | 479 K |
| WDAY | Workday Inc | 241.14 | 49.4 B | 2.02 | 0.84 | 1.2 M |
| COIN | Coinbase Global Inc Class A | 186.27 | 49.2 B | 3.39 | 1.85 | 11.35 M |
| EBAY | Ebay Inc | 58.8773 | 46.34 B | 2.0724 | 3.65 | 6.35 M |
| RVMD | Revolution Medicines Inc | 55.87 | 44.89 B | 0.78 | 1.42 | 1.51 M |
| ONC | BeiGene, Ltd. | 207.25 | 43.4 B | 3.04 | 1.49 | 177.2 K |
| ODFL | Old Dominion Freight Line Inc | 202.0094 | 42.94 B | 2.9808 | 1.5 | 917.6 K |
| EXPE | Expedia Group Inc | 159.474 | 38.6 B | 1.6927 | 1.07 | 1.08 M |
| ILMN | Illumina Inc | 153.49 | 33.13 B | 3.73 | 2.49 | 4.17 M |
| CPRT | Copart Inc | 52.445 | 32.56 B | 0.955 | 1.85 | 2.54 M |
| WTW | Weight Watchers International, Inc | 297.613 | 31.76 B | 3.4595 | 1.18 | 829.5 K |
| ZS | Zscaler Inc | 184.90 | 29.39 B | 2.31 | 1.27 | 832.88 K |
| TCOM | Trip.com Group Ltd ADR | 66.9148 | 29.04 B | 2.0401 | 3.14 | 3.16 M |
| FOXA | Fox Corp Cl A | 42.3893 | 28.76 B | 1.1041 | 2.67 | 6 M |
| JBHT | J B Hunt Transport | 179.1296 | 25.87 B | 1.0138 | 0.57 | 742.75 K |
| AFRM | Affirm Holdings Inc Cl A | 43.69 | 25.8 B | 0.47 | 1.09 | 6.61 M |
| FOX | Fox Corp Cl B | 39.3433 | 25.62 B | 1.0534 | 2.75 | 1.34 M |
| VRSN | Verisign Inc | 175.6682 | 25.47 B | 1.1655 | 0.67 | 538.12 K |
| RIVN | Rivian Automotive Inc | 10.29 | 24.57 B | 0.11 | 1.08 | 20.36 M |
| EXPD | Expeditors Intl | 118.2271 | 24.41 B | 1.3061 | 1.12 | 1.67 M |
| VRSK | Verisk Analytics Inc | 274.2755 | 24.4 B | 1.7215 | 0.63 | 475.1 K |
| VNOM | Viper Energy LP | 48.8036 | 23.72 B | 0.7191 | 1.5 | 1.22 M |
| ROKU | Roku Inc | 67.18 | 23.37 B | 1.48 | 2.25 | 6.69 M |
| FSLR | First Solar Inc | 212.28 | 23.03 B | 7.34 | 3.58 | 5.91 M |
| GH | Guardant Health Inc | 23.60 | 22.91 B | 0.60 | 2.61 | 1.97 M |
| ULTA | Ulta Beauty Inc | 383.90 | 22.42 B | 6.25 | 1.65 | 834.4 K |
| EXE | Expand Energy Corporation | 82.2698 | 22.25 B | 2.0893 | 2.61 | 2.18 M |
| UTHR | United Therapeutic | 376.80 | 22.01 B | 2.78 | 0.74 | 328.69 K |
| GMAB | Genmab A/S ADR | 22.78 | 20.86 B | 0.22 | 0.98 | 1.29 M |
| MTSI | Macom Technology S | 113.80 | 20.36 B | 1.15 | 1.02 | 564.19 K |
| WWD | Woodward Inc | 162.6885 | 20.27 B | 2.5414 | 1.59 | 519.95 K |
| CHTR | Charter Communications | 375.83 | 20.24 B | 9.34 | 2.55 | 2.2 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 108.3912 | 20.06 B | 1.2601 | 1.18 | 195.97 K |
| PR | Permian Resources Corp | 12.9091 | 19.89 B | 0.3008 | 2.39 | 9.06 M |
| SSNC | SS&C Technologies | 69.4397 | 19.46 B | 0.3631 | 0.53 | 1.19 M |
| SBAC | SBA Communications | 221.6278 | 19.37 B | 3.0807 | 1.41 | 785.4 K |
| NWS | News Cp Cl B | 28.9979 | 18.67 B | 0.2079 | 0.72 | 443.35 K |
| SITM | Sitime Corp | 171.81 | 18.42 B | 1.21 | 0.71 | 132.2 K |
| TSCO | Tractor Supply Company | 53.3987 | 18.23 B | 0.7486 | 1.42 | 4.96 M |
| PAA | Plains All American Pipeline LP | 15.0464 | 17.36 B | 0.2881 | 1.95 | 5.01 M |
| FUTU | Futu Holdings Ltd ADR | 94.6678 | 17.33 B | 1.7781 | 1.91 | 3.13 M |
| CDW | CDW Corporation | 186.6623 | 17.16 B | 2.6569 | 1.44 | 1.19 M |
| PTC | Ptc Inc | 186.225 | 16.78 B | 1.195 | 0.65 | 861.37 K |
| CHRW | C.H. Robinson Ww | 99.5188 | 16.55 B | 0.8047 | 0.82 | 1.03 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.9327 | 16.13 B | 0.2397 | 1.35 | 8.9 K |
| LAMR | Lamar Advertis A | 121.9332 | 15.31 B | 0.6285 | 0.52 | 366.9 K |
| ACGLN | Arch Capital Group Ltd | 18.7453 | 15.07 B | 0.3496 | 1.9 | 45.6 K |
| APA | Apa Corp | 22.1471 | 15.03 B | 0.4234 | 1.95 | 4.86 M |
| REG | Regency Centers Corp | 68.105 | 14.22 B | 0.8103 | 1.2 | 1.11 M |
| UHAL | A M E R C O | 74.28 | 13.88 B | 1.42 | 1.95 | 85.8 K |
| IESC | Ies Holdings | 238.31 | 13.65 B | 5.68 | 2.44 | 146.23 K |
| NXT | Nextracker Inc | 41.96 | 13.64 B | 2.35 | 5.93 | 4.76 M |
| CORT | Corcept Therapeutics | 50.06 | 13.22 B | 2.44 | 5.12 | 1.5 M |
| TEM | Tempus Ai Class A | 49.50 | 13.12 B | 3.44 | 7.47 | 824.7 K |
| CSGP | Costar Group Inc | 73.83 | 13.07 B | 1.33 | 1.83 | 2.68 M |
| GLPI | Gaming & Leisure | 45.8737 | 13.04 B | 0.6982 | 1.55 | 1.11 M |
| COKE | Coca Cola Bot Cons | 113.2732 | 12.59 B | 0.9152 | 0.81 | 613.17 K |
| MANH | Manhattan Assoc | 266.64 | 12.51 B | 2.29 | 0.87 | 317.32 K |
| HALO | Halozyme Therapeutic | 58.47 | 12.28 B | 1.32 | 2.31 | 2.12 M |
| ARWR | Arrowhead Pharma | 20.06 | 12.12 B | 0.57 | 2.92 | 880.85 K |
| MDGL | Madrigal Pharmaceuticals Inc | 331.32 | 11.94 B | 11.74 | 3.67 | 1.04 M |
| JKHY | Jack Henry & Assoc | 180.6449 | 11.81 B | 1.2349 | 0.69 | 644.5 K |
| ACGLO | Arch Capital Group Ltd ADR | 21.3775 | 11.75 B | 0.1362 | 0.64 | 25.54 K |
| TTMI | TTM Technologies | 22.60 | 11.65 B | 0.51 | 2.31 | 756.39 K |
| DPZ | Domino's Pizza Inc Common Stock | 419.7332 | 11.31 B | 4.0511 | 0.97 | 637.6 K |
| TECH | Bio-Techne Cp | 75.2906 | 11.27 B | 0.5853 | 0.78 | 692.02 K |
| ALGN | Align Technology | 210.78 | 11.22 B | 2.20 | 1.05 | 730.7 K |
| BSY | Bentley Systems Incorporated Cl B | 48.6088 | 11.2 B | 0.6342 | 1.32 | 1.16 M |
| DRS | Leonardo DRS, Inc. Common Stock | 31.1398 | 10.86 B | 0.7808 | 2.57 | 731 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.0085 | 10.83 B | 0.1795 | 1.3 | 13.3 K |
| KTOS | Kratos Defns | 22.99 | 10.72 B | 0.12 | 0.52 | 634.41 K |
| FDS | FactSet Research Systems Inc | 453.1937 | 10.67 B | 2.9538 | 0.66 | 219.39 K |
| SMMT | Summit Therapeu ADR | 19.96 | 10.5 B | 0.97 | 5.11 | 1.92 M |
| PRAX | Praxis Precision Medicines Inc | 70.02 | 10.48 B | 1.69 | 2.47 | 216.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 118.61 | 678.92 B | 3.66 | 3.18 | 14.97 M |
| CVX | Chevron Corp | 144.2516 | 402.66 B | 0.8432 | 0.59 | 6.13 M |
| HSBC | HSBC Holdings Plc ADR | 42.5206 | 357.11 B | 0.4194 | 1 | 933.7 K |
| HD | Home Depot | 381.3764 | 350.07 B | 2.8731 | 0.76 | 2.69 M |
| JPM-PD | JPMorgan Chase & Co | 23.2976 | 322.37 B | 0.1396 | 0.6 | 82.82 K |
| NVS | Novartis Ag ADR | 103.4084 | 301.95 B | 1.0948 | 1.07 | 1.05 M |
| BABA | Alibaba Group Holding ADR | 97.6231 | 286.04 B | 0.8135 | 0.84 | 8.68 M |
| BML-PH | Bank of America Corporation | 21.0645 | 263.71 B | 0.1974 | 0.95 | 8.32 K |
| BML-PG | Bank of America Corporation | 21.1972 | 259.64 B | 0.2802 | 1.34 | 13.19 K |
| BML-PL | Bank of America Corporation | 22.2317 | 242.21 B | 0.1739 | 0.79 | 21.23 K |
| BAC-PE | Bank of America Corporation | 22.6612 | 228.29 B | 0.1196 | 0.53 | 5.69 K |
| BML-PJ | Bank of America Corporation | 21.9949 | 227.19 B | 0.1822 | 0.84 | 11.69 K |
| SAN | Banco Santander ADR | 4.7917 | 207.86 B | 0.0288 | 0.6 | 2.61 M |
| TTE | Totalenergies Se ADR | 57.8571 | 199.3 B | 0.4776 | 0.83 | 1.49 M |
| WFC-PY | Wells Fargo & Company | 24.93 | 194.28 B | 0.18 | 0.73 | 44.56 K |
| APH | Amphenol Corp | 67.4175 | 193.59 B | 0.3558 | 0.53 | 4.82 M |
| BLK | Blackrock Inc | 961.4437 | 187.91 B | 6.2254 | 0.65 | 512.48 K |
| SCCO | Southern Copper Corp | 102.5722 | 182.38 B | 1.115 | 1.1 | 687.09 K |
| NEE | Nextera Energy | 78.37 | 174.46 B | 1.02 | 1.32 | 11.76 M |
| CRM | Salesforce.com Inc | 295.0019 | 172.41 B | 3.2568 | 1.12 | 5.11 M |
| WELL | Welltower Inc | 130.8796 | 172.38 B | 1.0135 | 0.78 | 2.13 M |
| COP | ConocoPhillips | 103.683 | 162.02 B | 0.9715 | 0.95 | 5.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.4581 | 160.25 B | 0.2198 | 2.38 | 1.47 M |
| NEM | Newmont Mining Corp | 44.6368 | 138.64 B | 0.4878 | 1.1 | 8.66 M |
| BMY | Bristol-Myers Squibb Company | 51.6745 | 138.64 B | 1.0531 | 2.08 | 10.81 M |
| NOW | Servicenow Inc | 954.59 | 136.31 B | 11.1801 | 1.19 | 948.4 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.0377 | 132.49 B | 0.1282 | 0.59 | 50.66 K |
| SPGI | S&P Global Inc | 480.2452 | 127.14 B | 2.432 | 0.51 | 1.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.991 | 123.41 B | 0.0583 | 0.53 | 17 M |
| LOW | Lowe's Companies | 258.6152 | 121.09 B | 2.9669 | 1.16 | 1.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.21 | 117.9 B | 0.19 | 1.58 | 4.09 M |
| BP | BP Plc ADR | 27.2523 | 115.27 B | 0.4583 | 1.71 | 8.7 M |
| WFC-PC | Wells Fargo & Company | 19.78 | 112.21 B | 0.18 | 0.92 | 43.69 K |
| ENB | Enbridge Inc | 37.4374 | 110.21 B | 0.3759 | 1.01 | 5.88 M |
| FCX | Freeport-Mcmoran Inc | 45.4618 | 107.32 B | 0.6681 | 1.49 | 9.15 M |
| BNS | Bank of Nova Scotia | 49.0215 | 106.76 B | 1.0536 | 2.2 | 1.86 M |
| CNQ | Canadian Natural Resources | 31.8131 | 105.96 B | 0.3436 | 1.09 | 2.97 M |
| EQNR | Equinor ASA ADR | 21.0723 | 101.78 B | 0.2505 | 1.2 | 5.6 M |
| MPC | Marathon Petroleum Corp | 140.276 | 101.3 B | 1.7517 | 1.26 | 2.38 M |
| VLO | Valero Energy Corp | 124.2729 | 100.45 B | 1.6544 | 1.35 | 2.42 M |
| ING | ING Groep N.V. ADR | 15.8924 | 99.49 B | 0.1761 | 1.12 | 2.19 M |
| PSX | Phillips 66 | 114.6843 | 96.91 B | 0.9665 | 0.85 | 2.19 M |
| BN | Brookfield Corporation | 35.5793 | 93.12 B | 0.4756 | 1.35 | 2.83 M |
| HCA | Hca Holdings Inc | 359.1597 | 92.92 B | 5.9042 | 1.67 | 1.55 M |
| BCS | Barclays Plc ADR | 12.2112 | 90.32 B | 0.1444 | 1.2 | 10.12 M |
| EMR | Emerson Electric Company | 107.119 | 87.72 B | 1.3169 | 1.24 | 3.43 M |
| ELV | Elevance Health Inc | 405.7562 | 86.86 B | 3.7385 | 0.93 | 1.93 M |
| WMB | Williams Companies | 49.6064 | 86.22 B | 0.5518 | 1.12 | 6.72 M |
| CP | Canadian Pacific Railway | 77.1555 | 85 B | 1.0372 | 1.36 | 2.5 M |
| SHW | Sherwin-Williams Company | 369.594 | 84.14 B | 16.2191 | 4.59 | 5.57 M |
| BAM | Brookfield Asset Management Inc | 52.182 | 83.54 B | 1.5054 | 2.97 | 3.62 M |
| SPG | Simon Property Group | 160.132 | 82.87 B | 4.1484 | 2.66 | 1.22 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6274 | 82.44 B | 0.1066 | 2.36 | 31.95 M |
| EPD | Enterprise Products Partners LP | 26.7694 | 82.08 B | 0.2849 | 1.08 | 4.47 M |
| EOG | Eog Resources | 117.6989 | 81.52 B | 2.001 | 1.73 | 1.7 M |
| SU | Suncor Energy Inc | 35.9359 | 80.79 B | 0.546 | 1.54 | 1.84 M |
| SLB | Schlumberger N.V. | 38.6088 | 79.95 B | 0.5363 | 1.41 | 11.1 M |
| GM | General Motors Company | 51.033 | 79.53 B | 0.8276 | 1.65 | 9.78 M |
| MSI | Motorola Solutions | 450.9853 | 79.51 B | 4.2227 | 0.95 | 511.4 K |
| RCL | Royal Caribbean Cruises Ltd | 200.2629 | 78.1 B | 2.2829 | 1.15 | 1.52 M |
| NWG | Natwest Group Plc ADR | 9.1464 | 74.01 B | 0.2639 | 2.97 | 4.44 M |
| BSX | Boston Scientific Corp | 84.72 | 73 B | 1.10 | 1.32 | 5.85 M |
| DLR | Digital Realty Trust | 169.7404 | 71.81 B | 1.2636 | 0.75 | 1.27 M |
| MFC | Manulife Financial Corp | 28.0056 | 70.65 B | 0.2169 | 0.78 | 1.34 M |
| KMI | Kinder Morgan | 23.2329 | 68.93 B | 0.294 | 1.28 | 13.27 M |
| USB-PP | U.S. Bancorp | 24.95 | 67.96 B | 0.19 | 0.77 | 30.77 K |
| MS-PA | Morgan Stanley | 23.70 | 67.74 B | 0.12 | 0.51 | 51.7 K |
| RSG | Republic Services | 197.3692 | 67.57 B | 1.9777 | 1.01 | 1.06 M |
| TDG | Transdigm Group Inc | 1224.665 | 67.14 B | 10.1388 | 0.83 | 179.6 K |
| SOJE | Southern Company Series 2020C 4.20% | 18.8507 | 64.54 B | 0.2289 | 1.23 | 24.7 K |
| TRGP | Targa Resources | 163.8892 | 64.14 B | 3.8066 | 2.38 | 1.11 M |
| TRP | Tc Energy Corp | 43.7316 | 63.72 B | 0.5779 | 1.34 | 1.6 M |
| VALE | Vale S.A. ADR | 9.438 | 62.09 B | 0.1576 | 1.7 | 20.47 M |
| OXY | Occidental Petroleum Corp | 49.0144 | 61.28 B | 0.9597 | 2 | 9.67 M |
| CVE | Cenovus Energy Inc | 15.4039 | 60.73 B | 0.5131 | 3.45 | 9.12 M |
| PSA | Public Storage | 312.9459 | 60.22 B | 8.3751 | 2.75 | 840.33 K |
| BE | Bloom Energy Corp Cl A | 10.82 | 59.33 B | 0.88 | 8.85 | 9.88 M |
| O | Realty Income Corp | 54.5604 | 59.23 B | 0.3773 | 0.7 | 4.69 M |
| OKE | Oneok Inc | 88.569 | 58.83 B | 2.1114 | 2.44 | 3.01 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2115 | 58.06 B | 0.0846 | 0.64 | 1.54 M |
| F | Ford Motor Company | 9.4141 | 57.46 B | 0.1273 | 1.37 | 55.32 M |
| AME | Amtek Inc | 178.176 | 54.91 B | 1.4755 | 0.84 | 959.8 K |
| CTVA | Corteva Inc | 60.2866 | 54.57 B | 0.3447 | 0.58 | 2.58 M |
| MT | Arcelormittal ADR | 24.1337 | 54.44 B | 0.2237 | 0.94 | 2.63 M |
| KEYS | Keysight Technologies Inc Comm | 153.56 | 54.03 B | 2.01 | 1.33 | 1.13 M |
| DVN | Devon Energy Corp | 37.6464 | 54.01 B | 0.7981 | 2.17 | 7.88 M |
| WAB | Wabtec Corp | 187.4405 | 50.26 B | 1.9459 | 1.05 | 681.06 K |
| GALDY | GALDERMA GROUP AG | 19.8021 | 49.95 B | 0.6794 | 3.55 | 455 |
| HEI | Heico Corp | 248.3033 | 49.61 B | 2.7367 | 1.11 | 329.4 K |
| XYZ | Block, Inc | 72.69 | 49.36 B | 0.54 | 0.75 | 4.58 M |
| SCHW-PD | The Charles Schwab Corporation | 25.54 | 49.21 B | 0.13 | 0.51 | 34 K |
| AZO | Autozone | 3046.3501 | 48.98 B | 65.1602 | 2.19 | 102.75 K |
| PFH | Prudential Financial Inc 4.125% Junior | 18.5477 | 45.05 B | 0.2753 | 1.51 | 19.01 K |
| WDS | Woodside Energy Group Ltd | 15.77 | 45.04 B | 0.16 | 1.02 | 1.23 M |
| A | Agilent Technologies | 137.9644 | 44.91 B | 2.7464 | 2.03 | 1.8 M |
| CBRE | CBRE Group Inc | 131.54 | 44.04 B | 1.36 | 1.04 | 1.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.64 | 43.51 B | 0.19 | 1.03 | 7.09 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1791 | 42.98 B | 0.0629 | 1.53 | 329.5 K |
| IX | Orix Corp ADR | 20.6387 | 41.81 B | 0.1352 | 0.66 | 274 K |
| DHI | D.R. Horton | 167.8553 | 41.49 B | 3.0477 | 1.85 | 3.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVO | Coveo Solutions Inc | 5.95 | 0.73 | 13.98 | 664.8 K | |
| WEED | Canopy Growth Corp | 7.66 | 0.87 | 12.81 | 4.94 M | |
| PRN | Profound Medical Corp | 11.36 | 1.06 | 10.29 | 15 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.70 | 0.40 | 9.3 | 195.9 K | |
| ACB | Aurora Cannabis Inc | 8.34 | 0.59 | 7.61 | 869.35 K | |
| CGX | Cineplex Inc | 10.61 | 0.65 | 6.53 | 1.67 M | |
| GFR | Greenfire Resources Ltd. | 10.42 | 0.62 | 6.33 | 44.6 K | |
| OBE | Obsidian Energy Ltd | 8.33 | 0.48 | 6.11 | 346.22 K | |
| CURA | Curaleaf Holdings Inc | 4.30 | 0.20 | 4.88 | 430 K | |
| TLRY | Tilray Inc | 24.10 | 1.10 | 4.78 | 291.42 K | |
| GTE | Gran Tierra Energy Inc | 9.02 | 0.41 | 4.76 | 64.2 K | |
| FORA | Verticalscope Holdings Inc | 7.85 | 0.35 | 4.67 | 12.2 K | |
| TOT | Total Energy Services Inc | 9.6591 | 0.42 | 4.55 | 202.66 K | |
| NTR | Nutrien Ltd | 66.5899 | 2.8879 | 4.53 | 2.04 M | |
| SLS | Solaris Resources Inc | 3.32 | 0.14 | 4.4 | 531.6 K | |
| BTE | Baytex Energy Corp | 4.1053 | 0.1731 | 4.4 | 8.46 M | |
| TVK | Terravest Capital Inc | 105.4048 | 4.3559 | 4.31 | 38.55 K | |
| QRC | Queens Road Capital Investment Ltd | 7.438 | 0.2994 | 4.19 | 3.67 K | |
| SVI | Storagevault Canada Inc | 4.3119 | 0.1693 | 4.09 | 649.7 K | |
| NPI-PB | Northland Power Inc Pref B | 16.926 | 0.6403 | 3.93 | 1.1 K | |
| ARE | Aecon Group Inc | 25.9698 | 0.9719 | 3.89 | 751.39 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.685 | 1.2599 | 3.89 | 264.07 K | |
| TNZ | Tenaz Energy Corp | 10.74 | 0.40 | 3.87 | 108 K | |
| NFI | Nfi Group Inc. | 16.19 | 0.60 | 3.85 | 296.71 K | |
| TVE | Tamarack Valley Energy Ltd | 4.2476 | 0.1537 | 3.75 | 6.9 M | |
| BEPC | Brookfield Renewable Corp | 40.5753 | 1.404 | 3.58 | 224.6 K | |
| ATH | Athabasca Oil Corp | 5.23 | 0.18 | 3.56 | 2.5 M | |
| POU | Paramount Resources Ltd | 13.7121 | 0.4511 | 3.4 | 472.95 K | |
| TCW | Trican Well | 4.3966 | 0.1415 | 3.33 | 711.24 K | |
| CSCI | Cosciens Biopharma Inc | 5.20 | 0.16 | 3.17 | 3.2 K | |
| VET | Vermilion Energy Inc | 12.4979 | 0.366 | 3.02 | 735.3 K | |
| CVE | Cenovus Energy Inc | 21.4252 | 0.6271 | 3.02 | 6.11 M | |
| TCS | Tecsys Inc J | 40.3861 | 1.1629 | 2.96 | 1.6 K | |
| PD | Precision Drilling Corp | 85.31 | 2.45 | 2.96 | 80.2 K | |
| MDA | Mda Ltd | 24.20 | 0.69 | 2.93 | 496.1 K | |
| STZ | STZ | 19.499 | 0.5526 | 2.92 | 941 | |
| PSI | Pason Systems Inc | 12.9048 | 0.347 | 2.76 | 63.43 K | |
| SLF-PJ | Sun Life Financial Inc | 14.9526 | 0.4002 | 2.75 | 707 | |
| CGO | Cogeco Inc Sv | 55.3275 | 1.4801 | 2.75 | 22.54 K | |
| NPI | Northland Power Inc | 19.534 | 0.5222 | 2.75 | 683.53 K | |
| MARI | Marimaca Copper Corp | 4.55 | 0.12 | 2.71 | 26 K | |
| BNE | Bonterra Energy Corp | 3.43 | 0.09 | 2.69 | 48.45 K | |
| MATR | Mattr Corp | 12.42 | 0.32 | 2.64 | 315.78 K | |
| NOA | North American Construction Group Ltd | 27.1464 | 0.6965 | 2.63 | 108.6 K | |
| CLS | Celestica Inc Sv | 100.58 | 2.57 | 2.62 | 823.4 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.4281 | 0.1111 | 2.57 | 1.6 K | |
| HWX | Headwater Exploration Inc | 6.3508 | 0.1565 | 2.53 | 727.5 K | |
| BAM | Brookfield Asset Management Ltd | 72.5074 | 1.7627 | 2.49 | 1.35 M | |
| PIF | Polaris Infrastructure Inc | 11.0252 | 0.2667 | 2.48 | 57.4 K | |
| EFX | Enerflex Ltd | 9.3982 | 0.2261 | 2.47 | 227.3 K | |
| PHX | Phx Energy Services Corp | 8.2292 | 0.197 | 2.45 | 118.7 K | |
| MSCL | Satellos Bioscience Inc | 10.20 | 0.24 | 2.41 | 12.79 K | |
| DOL | Dollarama Inc | 149.4504 | 3.4971 | 2.4 | 685.1 K | |
| HAI | Haivision Systems Inc | 4.82 | 0.11 | 2.34 | 35.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.40 | 0.35 | 2.33 | 28.1 K | |
| SGY | Surge Energy Inc | 5.2543 | 0.1156 | 2.25 | 659.9 K | |
| IE | Ivanhoe Electric Inc | 14.76 | 0.32 | 2.22 | 38.4 K | |
| MU | Micron CDR [Cad Hedged] | 4.6748 | 0.0995 | 2.17 | 8.38 K | |
| FTG | Firan Technology Group Corp | 7.17 | 0.15 | 2.14 | 36.34 K | |
| SXP | Supremex Inc | 3.6024 | 0.0743 | 2.11 | 74.3 K | |
| OVV | Ovintiv Inc | 53.2322 | 1.0924 | 2.1 | 105.63 K | |
| MID-UN | MINT Income Fund | 6.7673 | 0.1363 | 2.06 | 2.6 K | |
| WEF | Western Forest Products Inc | 15.00 | 0.30 | 2.04 | 8.45 K | |
| FEC | Frontera Energy Corp | 7.506 | 0.1451 | 1.97 | 114.1 K | |
| SHLE | Source Energy Services Ltd | 13.61 | 0.26 | 1.95 | 46.7 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.1462 | 0.2292 | 1.92 | 474.38 K | |
| QBR-B | Quebecor Inc | 33.4886 | 0.627 | 1.91 | 1.18 M | |
| IPCO | International Petroleum Corp | 16.06 | 0.30 | 1.9 | 37.1 K | |
| AFN | Ag Growth International Inc | 49.7315 | 0.9201 | 1.89 | 97.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.6963 | 0.3084 | 1.88 | 15.48 K | |
| NG | Novagold Res Inc | 4.89 | 0.09 | 1.87 | 160.16 K | |
| BBUC | Brookfield Business Corporation | 33.7473 | 0.6123 | 1.85 | 13.3 K | |
| CMG | Computer Modelling Group Ltd | 11.6286 | 0.2051 | 1.8 | 107.5 K | |
| BNS | Bank of Nova Scotia | 68.1709 | 1.2018 | 1.79 | 6.48 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.3001 | 0.1987 | 1.79 | 7.14 K | |
| WCP | Whitecap Resources Inc | 9.3667 | 0.1625 | 1.77 | 1.92 M | |
| EQB | EQB Inc | 104.4798 | 1.7408 | 1.69 | 23.3 K | |
| ACX | Act Energy Technologies Ltd | 6.10 | 0.10 | 1.67 | 28 K | |
| XTC | Exco Tech | 7.82 | 0.1278 | 1.66 | 6.93 K | |
| CRON | Cronos Group Inc | 3.07 | 0.05 | 1.66 | 71.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.1663 | 0.683 | 1.65 | 370.52 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.4252 | 0.322 | 1.6 | 100 | |
| SGR-UN | Slate Grocery REIT | 11.9602 | 0.1858 | 1.58 | 62.9 K | |
| CGG | China Gold Int Resources Corp | 6.3417 | 0.0968 | 1.55 | 9.68 K | |
| HLS | Hls Therapeutics Inc | 3.30 | 0.05 | 1.54 | 4.8 K | |
| VLE | Valeura Energy Inc | 4.63 | 0.07 | 1.54 | 185.6 K | |
| WFC | Wall Financial | 17.8999 | 0.2691 | 1.53 | 400 | |
| DHT-UN | DRI Healthcare Trust | 13.2405 | 0.1981 | 1.52 | 38.78 K | |
| DHT-U | DRI Healthcare Trust | 9.55 | 0.1412 | 1.5 | 1.8 K | |
| KEI | Kolibri Global Energy Inc | 4.75 | 0.07 | 1.5 | 5.6 K | |
| BNK | Big Banc Split Corp Cl A | 8.8561 | 0.1299 | 1.49 | 1.8 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.3112 | 0.2538 | 1.49 | 100 | |
| ICE | Canlan ICE Sports Corp | 3.156 | 0.0462 | 1.49 | 400 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.46 | 0.2481 | 1.44 | 10.27 K | |
| F | Ford Motor Company | 8.9393 | 0.127 | 1.44 | 11.76 K | |
| EMP-A | Empire Company Limited | 39.4786 | 0.5549 | 1.43 | 451.8 K | |
| CJ | Cardinal Energy Ltd | 5.5605 | 0.0781 | 1.42 | 559.7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.765 | 0.2164 | 1.39 | 428.5 K | |
| CGI | CDN General Inv | 38.7795 | 0.5291 | 1.38 | 5.42 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.5783 | 0.2233 | 1.37 | 206.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 54.22 | 522.75 B | 0.32 | 0.59 | 5.1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.25 | 441.39 B | 0.15 | 1.24 | 21 K |
| DOGEF | Ørsted A/S | 62.247 | 407.5 B | 3.329 | 5.65 | 100 |
| RCIT | Reelcause Inc | 2224.23 | 295.06 B | 22.76 | 1.03 | 0 |
| ACGBY | Agricultural Bank of China Limited | 12.78 | 279.32 B | 0.12 | 0.95 | 2.8 K |
| RYDAF | Royal Dutch Shell plc | 34.27 | 251.69 B | 0.23 | 0.68 | 1.3 K |
| SMAWF | Siemens Aktiengesellschaft | 198.57 | 250.33 B | 4.43 | 2.28 | 100 |
| LRLCF | L'Oréal S.A | 380.00 | 232.12 B | 5.98 | 1.6 | 1.3 K |
| RTNTF | Rio Tinto Group | 77.40 | 201.54 B | 0.40 | 0.52 | 500 |
| BCDRF | Banco Santander S.A | 5.046 | 201.16 B | 0.166 | 3.4 | 14.21 K |
| CMWAY | Commonwealth Bank of Australia | 94.56 | 191.88 B | 0.60 | 0.64 | 14.1 K |
| ABLZF | ABB Ltd | 57.88 | 179.59 B | 2.33 | 4.19 | 1.5 K |
| DBSDY | DBS Group Holdings Ltd | 118.65 | 170.21 B | 1.57 | 1.34 | 23.7 K |
| SAFRY | Safran SA | 57.23 | 165.02 B | 0.37 | 0.65 | 64.9 K |
| DTEGF | Deutsche Telekom AG | 31.59 | 163.09 B | 0.17 | 0.54 | 4.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.72 | 158.83 B | 0.34 | 1.39 | 23.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.04 | 156.52 B | 0.14 | 0.64 | 600 |
| HTHIF | Hitachi Ltd | 23.86 | 151.21 B | 0.76 | 3.29 | 7.4 K |
| UNCRY | UniCredit S.p.A. | 22.90 | 145.48 B | 0.14 | 0.62 | 220.2 K |
| UNCFF | UniCredit S.p.A | 46.48 | 141.03 B | 0.84 | 1.84 | 1.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.41 | 140.16 B | 0.17 | 4.01 | 1.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 26.69 | 138.44 B | 0.41 | 1.56 | 107.2 K |
| CFRHF | Compagnie Financière Richemont SA | 147.49 | 134.01 B | 2.19 | 1.51 | 700 |
| BPAQF | BP p.l.c | 4.95 | 115.89 B | 0.08 | 1.64 | 105.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.26 | 110.39 B | 0.08 | 1.54 | 43.1 K |
| ESOCF | Enel SpA | 7.65 | 110.14 B | 0.20 | 2.68 | 1.3 K |
| ENLAY | Enel SpA | 7.60 | 109.94 B | 0.06 | 0.8 | 152.7 K |
| ZFSVF | Zurich Insurance Group AG | 604.75 | 109.89 B | 11.33 | 1.91 | 500 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.21 | 107.9 B | 0.21 | 1.62 | 50.8 K |
| BYDDF | BYD Company Limited | 36.82 | 107.58 B | 1.04 | 2.91 | 48 K |
| BYDDY | BYD Company Limited | 73.48 | 107.31 B | 1.43 | 1.98 | 247.3 K |
| AAIGF | AIA Group Limited | 7.71 | 98.95 B | 0.06 | 0.78 | 12.5 K |
| GLCNF | Glencore plc | 5.25 | 95.42 B | 0.044 | 0.85 | 7.5 K |
| BCLYF | Barclays PLC | 3.15 | 87.53 B | 0.035 | 1.12 | 1.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 121.14 | 87.52 B | 3.86 | 3.29 | 33.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 241.25 | 86.54 B | 9.03 | 3.89 | 500 |
| MRAAF | Murata Manufacturing Co. Ltd | 18.39 | 83.54 B | 1.728 | 10.37 | 400 |
| NABZY | National Australia Bank Limited | 12.76 | 83.47 B | 0.07 | 0.55 | 43.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.60 | 81.37 B | 0.07 | 0.82 | 690.5 K |
| NETTF | NetEase Inc | 15.762 | 77.66 B | 0.678 | 4.49 | 1.74 K |
| RBSPF | NatWest Group plc | 4.99 | 73.58 B | 0.15 | 3.1 | 111 K |
| DPSTF | Deutsche Post AG | 40.44 | 71.13 B | 0.37 | 0.92 | 11.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 164.15 | 70.96 B | 2.585 | 1.6 | 100 |
| SOBKY | SoftBank Corp | 12.59 | 70.33 B | 0.07 | 0.56 | 76.6 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.60 | 69.75 B | 0.38 | 0.84 | 1.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.69 | 68.42 B | 1.30 | 3.39 | 600 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 67.26 | 68.25 B | 1.14 | 1.72 | 3.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.31 | 68.07 B | 0.27 | 0.67 | 82.2 K |
| CRARY | Crédit Agricole S.A | 7.68 | 66.88 B | 0.09 | 1.19 | 233 K |
| SCBFY | Standard Chartered PLC | 24.06 | 65.3 B | 0.26 | 1.09 | 56 K |
| NTDOF | Nintendo Co. Ltd | 54.99 | 64.24 B | 0.52 | 0.95 | 1.99 K |
| PCRFF | Panasonic Corporation | 8.99 | 63.74 B | 0.10 | 1.12 | 2.9 K |
| KBCSY | KBC Group NV | 37.58 | 61.01 B | 0.58 | 1.57 | 24.1 K |
| DBOEF | Deutsche Börse AG | 241.07 | 58.61 B | 11.67 | 5.09 | 100 |
| CSLLY | CSL Limited | 93.78 | 57.99 B | 0.86 | 0.93 | 52.5 K |
| SGAPY | Singapore Telecommunications Limited | 23.60 | 57.18 B | 0.26 | 1.11 | 15.3 K |
| LDNXF | London Stock Exchange Group plc | 139.50 | 56.8 B | 4.34 | 3.21 | 1.2 K |
| EBKDY | Erste Group Bank AG | 28.48 | 55.1 B | 0.37 | 1.32 | 22 K |
| HOCPF | HOYA Corporation | 142.38 | 54.68 B | 1.97 | 1.4 | 400 |
| CMPGY | Compass Group PLC | 33.89 | 52.74 B | 0.39 | 1.16 | 199.7 K |
| CMPGF | Compass Group PLC | 33.724 | 52.71 B | 0.639 | 1.93 | 300 |
| BFFAF | BASF SE | 48.50 | 51.53 B | 0.76 | 1.59 | 400 |
| MARUF | Marubeni Corporation | 14.67 | 50.97 B | 0.33 | 2.3 | 14.8 K |
| MBGAF | Mercedes-Benz Group AG | 61.00 | 50.5 B | 0.45 | 0.74 | 34.9 K |
| MBGYY | Mercedes-Benz Group AG | 15.24 | 50.39 B | 0.15 | 0.99 | 380.7 K |
| DNBBF | DNB Bank ASA | 21.604 | 50.35 B | 0.954 | 4.62 | 1.7 K |
| RWEOY | RWE Aktiengesellschaft | 32.78 | 50.16 B | 0.75 | 2.34 | 136.5 K |
| WOPEF | Woodside Petroleum Ltd | 16.00 | 50.07 B | 1.05 | 7.02 | 7 K |
| DANOY | Danone S.A | 14.46 | 49.79 B | 0.11 | 0.77 | 370 K |
| GPDNF | Danone S.A | 72.85 | 49.59 B | 1.25 | 1.75 | 40.7 K |
| ELEZY | Endesa S.A | 11.00 | 49.37 B | 0.162 | 1.49 | 18.9 K |
| CRZBY | Commerzbank AG | 17.891 | 49.25 B | 0.153 | 0.86 | 14.07 K |
| CTPCY | CITIC Limited | 6.14 | 49.13 B | 0.23 | 3.89 | 400 |
| HCMLY | Holcim Ltd | 19.94 | 48.54 B | 0.11 | 0.55 | 65.8 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.34 | 48.54 B | 0.24 | 2.96 | 330.9 K |
| LNVGY | Lenovo Group Limited | 26.67 | 47.76 B | 0.18 | 0.68 | 17.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.19 | 47.61 B | 0.50 | 1.81 | 88.6 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.11 | 47.55 B | 0.15 | 2.16 | 153.1 K |
| CNSWF | Constellation Software Inc | 3073.77 | 46.92 B | 27.8701 | 0.92 | 500 |
| AMKAF | A.P. Møller - Mærsk A/S | 1507.65 | 46.26 B | 18.90 | 1.27 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 38.795 | 45.64 B | 0.28 | 0.73 | 2.41 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 6.75 | 45.19 B | 0.27 | 4.17 | 1.2 K |
| VWAGY | Volkswagen AG | 9.86 | 44.57 B | 0.05 | 0.51 | 259.5 K |
| SWDBY | Swedbank AB (publ) | 20.91 | 44.45 B | 0.47 | 2.3 | 24.5 K |
| PBCRY | PT Bank Central Asia Tbk | 16.98 | 44.43 B | 0.28 | 1.68 | 22.3 K |
| DNSKF | Danske Bank A/S | 29.66 | 43.66 B | 1.16 | 4.07 | 300 |
| HLNCF | Haleon plc | 4.68 | 42.37 B | 0.04 | 0.86 | 5.32 K |
| PWCDF | Power Corporation of Canada | 32.30 | 41.81 B | 0.52 | 1.64 | 12 K |
| ASAZY | ASSA ABLOY AB (publ) | 15.71 | 41.45 B | 0.19 | 1.22 | 109.9 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 6.99 | 41.07 B | 0.558 | 8.68 | 8.5 K |
| SCMWY | Swisscom AG | 62.16 | 40.79 B | 1.16 | 1.9 | 19.5 K |
| WEGZY | WEG S.A | 9.71 | 40.57 B | 0.37 | 3.96 | 31.4 K |
| DTRUY | Daimler Truck Holding AG | 20.58 | 40.56 B | 0.23 | 1.13 | 44.2 K |
| OTSKY | Otsuka Holdings Co. Ltd | 30.435 | 40.45 B | 0.155 | 0.51 | 19.9 K |
| JDCMF | Jd Com Inc | 19.85 | 39.94 B | 1.093 | 5.83 | 200 |
| AVIFY | Advanced Info Service Public Company Limited | 8.19 | 39.41 B | 0.41 | 5.27 | 200 |
| TSCDY | Tesco PLC | 13.68 | 39.3 B | 0.23 | 1.71 | 420.8 K |
| RNECF | Renesas Electronics Corporation | 13.10 | 39.2 B | 1.79 | 15.83 | 2.5 K |
| AAVMY | ABN AMRO Bank N.V | 16.73 | 38.9 B | 0.29 | 1.76 | 24.2 K |
| TLGPY | Telstra Corporation Limited | 12.75 | 37.67 B | 0.13 | 1.03 | 68.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.30 | 1.20 | 14.81 | 567 | |
| CAMB | Cambria Gold Mines Inc. | 13.75 | 1.75 | 14.58 | 1.42 M | |
| LMN | Lumine Group Inc. | 38.00 | 3.83 | 11.21 | 400.2 K | |
| CMU | Comet Industries Ltd | 4.50 | 0.25 | 5.88 | 100 | |
| ARTG | Artemis Gold Inc | 14.50 | 0.47 | 3.35 | 76.5 K | |
| BCF | Builders Capital Mortgage Corp | 8.0648 | 0.1315 | 1.66 | 1.3 K | |
| HAM | Highwood Asset Management Ltd | 5.85 | 0.08 | 1.39 | 8.45 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | 0.0375 | 1.27 | 1.25 K | |
| HITI | High Tide Inc | 4.04 | 0.04 | 1 | 168.3 K |