Gainers for 4 November 2024 from 00:00:00 until 23:59:59
Gainers for 4 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 186.0869 | 63.54 B | 1.2027 | 0.65 | 1.68 M | 311.71 M |
| GSAT | Globalstar | 27.30 | 10.85 B | 6.60 | 31.88 | 7.99 M | 218.09 M |
| UUUU | Energy Fuels Inc | 5.63 | 1.92 B | 0.03 | 0.54 | 4.85 M | 27.31 M |
| NOG | Northern Oil and Gas | 32.9703 | 2.66 B | 0.3551 | 1.09 | 813.9 K | 26.83 M |
| SEB | Seaboard Corporation | 2675.771 | 3.27 B | 17.8052 | 0.67 | 3.2 K | 8.56 M |
| CATX | Perspective Therapeutics Inc | 12.19 | 100.45 M | 0.10 | 0.83 | 553.8 K | 6.75 M |
| INDO | Indonesia Energy Corp Ltd | 4.27 | 41.08 M | 0.07 | 1.67 | 1.08 M | 4.61 M |
| IE | Ivanhoe Electric Inc | 10.64 | 1.23 B | 0.28 | 2.7 | 417.84 K | 4.45 M |
| GTE | Gran Tierra Energy Inc | 6.47 | 363 M | 0.31 | 5.03 | 635.25 K | 4.11 M |
| OBE | Obsidian Energy Ltd | 6.00 | 697.28 M | 0.40 | 7.14 | 681.8 K | 4.09 M |
| COHN | Cohen & CO Inc | 7.8452 | 32.26 M | 1.1618 | 17.38 | 368.79 K | 2.89 M |
| NG | Novagold Resources Inc | 3.52 | 2.52 B | 0.07 | 2.03 | 665.2 K | 2.34 M |
| REPX | Riley Exploration Permian Inc | 24.89 | 1.02 B | 0.6445 | 2.66 | 83.01 K | 2.07 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.1286 | 370.6 M | 0.0448 | 0.55 | 172.9 K | 1.41 M |
| AMZE | Amaze Holdings Inc | 24.38 | 397.51 K | 3.22 | 15.22 | 53.5 K | 1.3 M |
| ESP | Espey Mfg. & Electronics | 30.9726 | 157.64 M | 1.2275 | 4.13 | 29.6 K | 916.79 K |
| EPM | Evolution Petroleum Corp | 4.495 | 146.63 M | 0.0518 | 1.17 | 202.9 K | 912.04 K |
| AGIG | AGIG | 13.20 | 38.12 M | 0.20 | 1.54 | 57.69 K | 761.51 K |
| LSF | Laird Superfood Inc | 7.36 | 28.21 M | 0.23 | 3.23 | 100.34 K | 738.52 K |
| GENC | Gencor Industries IN | 20.26 | 252.7 M | 0.18 | 0.9 | 32.02 K | 648.83 K |
| CMT | Core Molding Technologies Inc | 15.73 | 183.88 M | 0.60 | 3.97 | 32 K | 503.36 K |
| SIF | Sifco Industries | 3.60 | 130.11 M | 0.02 | 0.56 | 108.3 K | 389.88 K |
| EVI | Evi Industries Inc | 20.035 | 285.88 M | 0.2476 | 1.25 | 17.6 K | 352.62 K |
| MYO | Myomo Inc | 3.83 | 50.7 M | 0.09 | 2.41 | 85 K | 325.55 K |
| RLGT | Radiant Logistics | 6.69 | 442.08 M | 0.05 | 0.75 | 46.25 K | 309.4 K |
| XXII | 22nd Century Group Inc | 4890.375 | 922.17 K | 232.875 | 5 | 63 | 308.09 K |
| OZ | Belpointe Prep Llc Class A Units | 66.75 | 135.8 M | 0.75 | 1.14 | 3.9 K | 260.32 K |
| LPA | Logistic Properties of The Americas | 7.679 | 78.3 M | 0.449 | 6.21 | 29.7 K | 228.07 K |
| APT | Alpha Pro Tech | 5.67 | 56.75 M | 0.16 | 2.9 | 38.22 K | 216.72 K |
| GLU | Gabelli Global Utility | 14.5445 | 109.17 M | 0.1086 | 0.75 | 14.3 K | 207.99 K |
| CCEL | Cryo-Cell Intl Inc | 6.7337 | 40.72 M | 0.1462 | 2.22 | 29.9 K | 201.34 K |
| DXR | Daxor Corp | 9.1325 | 50.79 M | 0.3725 | 4.25 | 21.47 K | 196.09 K |
| EP | Empire Petroleum Corp | 5.24 | 85.7 M | 0.04 | 0.77 | 34.3 K | 179.73 K |
| MHH | Mastech Holdings Inc | 10.1467 | 75.2 M | 0.3367 | 3.43 | 15.95 K | 161.84 K |
| CIX | Compx International Inc | 25.9485 | 436.22 M | 0.7545 | 2.99 | 4.47 K | 116.04 K |
| TRT | Trio-Tech International | 3.2545 | 50.14 M | 0.2695 | 9.03 | 31.81 K | 103.54 K |
| MXC | Mexco Energy Corp | 11.5474 | 19.81 M | 0.2168 | 1.91 | 7.8 K | 90.07 K |
| CVU | CPI Aerostructures | 3.37 | 64 M | 0.08 | 2.43 | 26.48 K | 89.23 K |
| FSI | Flexible Solutions International Inc | 3.958 | 78.56 M | 0.2043 | 5.44 | 22.1 K | 87.47 K |
| BCHT | Birchtech Corp. | 3.55 | 29.46 M | 0.05 | 1.43 | 23.96 K | 85.06 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.0237 | 0.1737 | 0.7 | 3.21 K | 80.33 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.25 | 3.99 B | 0.25 | 0.96 | 2.34 K | 61.48 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 12.90 | 93.56 M | 1.07 | 9.04 | 4.73 K | 61 K |
| MI | Nft Limited Class A Ordinary Share | 8.935 | 30.3 M | 0.735 | 8.96 | 6.5 K | 58.08 K |
| OGEN | Oragenics Inc | 9.30 | 1.69 M | 0.30 | 3.33 | 4.56 K | 42.41 K |
| AZTR | Azitra Inc | 3.3133 | 5.36 M | 0.0733 | 2.26 | 12.51 K | 41.45 K |
| OPHC | Optimumbank Hlds | 4.85 | 115.82 M | 0.13 | 2.75 | 8.44 K | 40.91 K |
| DIT | Amcon Distributing Company | 131.2362 | 58.53 M | 7.9325 | 6.43 | 300 | 39.37 K |
| SACH-P-A | SACH-P-A | 22.80 | 0.28 | 1.24 | 1.71 K | 39.01 K | |
| GPUS-PD | Hyperscale Data, Inc. | 17.9204 | 0.4601 | 2.64 | 2.08 K | 37.26 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.80 | 0.31 | 1.59 | 1.83 K | 36.25 K | |
| SOAR | Volato Group Inc | 4.9956 | 12.24 M | 0.1333 | 2.74 | 6.98 K | 34.85 K |
| ATCH | Atlasclear Holdings Inc | 10.02 | 20.95 M | 0.54 | 5.7 | 3.22 K | 32.23 K |
| BQ | Boqii Holding Ltd ADR | 4.20 | 3.54 M | 0.20 | 5 | 7.38 K | 31 K |
| AMS | American Shared Hospital Services | 3.13 | 8.18 M | 0.0499 | 1.62 | 6.35 K | 19.87 K |
| USBC | USBC, Inc. | 9.20 | 160.61 M | 0.40 | 4.55 | 1.48 K | 13.6 K |
| PTHS | Pelthos Therapeutics Inc. | 6.50 | 41.27 M | 0.08 | 1.25 | 1.91 K | 12.41 K |
| ELA | Envela Corp | 5.37 | 292.61 M | 0.15 | 2.87 | 1.1 K | 5.91 K |
| PAPL | Pineapple Financial Inc | 13.798 | 24.04 M | 0.296 | 2.19 | 175 | 2.41 K |
| REED | Reed's, Inc. | 7.98 | 12.1 M | 0.465 | 6.19 | 71 | 566.58 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 117.6875 | 0.875 | 0.75 | 479.09 K | 56.38 M | |
| BZ | Brent Crude | 75.08 | 1.98 | 2.71 | 299.38 K | 22.48 M | |
| CL | Crude Oil | 71.47 | 1.98 | 2.85 | 286.95 K | 20.51 M | |
| T | Crude Oil WTI | 71.47 | 678.71 B | 0.93 | 1.32 | 286.95 K | 20.51 M |
| KC | Coffee | 245.95 | 3.00 | 1.23 | 24.03 K | 5.91 M | |
| CPO | Palm Oil | 1113.00 | 6.75 | 0.61 | 40 | 44.52 K | |
| HG | Copper | 4.4375 | 0.0555 | 1.27 | 252 | 1.12 K | |
| CB | Cash-settled Butter | 272.00 | 1.725 | 0.64 | 4 | 1.09 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 136.25 | 3.08 B | 3.67 | 2.77 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Trump Media & Technology Group | 34.34 | 3.78 | 12.37 | 120.92 M | 4.15 B | |
| COIN | Coinbase Global Inc Class A | 186.27 | 38.38 B | 3.39 | 1.85 | 11.35 M | 2.11 B |
| MU | Micron Technology | 101.2236 | 967.48 B | 1.99 | 2.01 | 15.77 M | 1.6 B |
| COST | Costco Wholesale | 880.2677 | 451.66 B | 8.7026 | 1 | 1.58 M | 1.39 B |
| FSLR | First Solar Inc | 212.28 | 19.98 B | 7.34 | 3.58 | 5.91 M | 1.25 B |
| BKNG | Booking Holdings Inc | 188.9045 | 120.63 B | 1.0817 | 0.58 | 5 M | 944.52 M |
| CHTR | Charter Communications | 375.83 | 14.79 B | 9.34 | 2.55 | 2.2 M | 825.29 M |
| PYPL | PayPal Holdings | 77.7145 | 48.35 B | 0.8753 | 1.14 | 10.26 M | 797.12 M |
| MPWR | Monolithic Power Sys | 757.1711 | 65.28 B | 7.1117 | 0.95 | 959 K | 726.13 M |
| CDNS | Cadence Design Systems, Inc. | 289.34 | 88.83 B | 7.25 | 2.57 | 2.5 M | 722.45 M |
| CSCO | Cisco Systems Inc | 53.845 | 405.97 B | 0.3183 | 0.59 | 13.27 M | 714.52 M |
| PDD | Pinduoduo Inc ADR | 122.32 | 114.11 B | 1.76 | 1.46 | 5.3 M | 648.45 M |
| ILMN | Illumina Inc | 153.49 | 35.97 B | 3.73 | 2.49 | 4.17 M | 639.68 M |
| SPPL | Simpple Ltd | 9.44 | 24.05 M | 6.88 | 268.75 | 50.22 M | 474.12 M |
| MNST | Monster Beverage Cp | 54.06 | 92.43 B | 1.76 | 3.37 | 8.7 M | 470.48 M |
| ENPH | Enphase Energy Inc | 87.46 | 4.03 B | 3.92 | 4.69 | 5.37 M | 469.77 M |
| ROKU | Roku Inc | 67.18 | 23.82 B | 1.48 | 2.25 | 6.69 M | 449.26 M |
| ORLY | O'Reilly Automotive | 77.1711 | 72.41 B | 0.7314 | 0.96 | 5.37 M | 414.51 M |
| DDOG | Datadog Inc | 125.56 | 79.18 B | 2.30 | 1.87 | 3.29 M | 413.6 M |
| EBAY | Ebay Inc | 58.8773 | 52.79 B | 2.0724 | 3.65 | 6.35 M | 373.94 M |
| HOOD | Robinhood | 24.32 | 77.15 B | 0.35 | 1.46 | 15.07 M | 366.43 M |
| DASH | Doordash Inc Cl A | 157.24 | 79.43 B | 1.58 | 1.02 | 2.33 M | 366.07 M |
| AEP | American Electric Power Company | 93.4295 | 70.71 B | 1.0919 | 1.18 | 3.88 M | 362.51 M |
| MDGL | Madrigal Pharmaceuticals Inc | 331.32 | 9.16 B | 11.74 | 3.67 | 1.04 M | 345.05 M |
| FRPT | Freshpet Inc CS | 150.57 | 3.34 B | 16.88 | 12.63 | 2.21 M | 332.89 M |
| FANG | Diamondback Energy | 172.9005 | 53.86 B | 3.7993 | 2.25 | 1.92 M | 331.73 M |
| ADP | Automatic Data Processing, Inc. | 279.8011 | 117.1 B | 1.6217 | 0.58 | 1.18 M | 331.37 M |
| ULTA | Ulta Beauty Inc | 383.90 | 27.15 B | 6.25 | 1.65 | 834.4 K | 320.33 M |
| SNPS | Synopsys Inc | 524.52 | 88.7 B | 6.12 | 1.18 | 583.01 K | 305.8 M |
| FUTU | Futu Holdings Ltd ADR | 94.6678 | 14.39 B | 1.7781 | 1.91 | 3.13 M | 296.11 M |
| EQIX | Equinix Inc | 866.9768 | 100.41 B | 7.3738 | 0.86 | 335.8 K | 291.13 M |
| WDAY | Workday Inc | 241.14 | 47.7 B | 2.02 | 0.84 | 1.2 M | 290.1 M |
| AFRM | Affirm Holdings Inc Cl A | 43.69 | 24.28 B | 0.47 | 1.09 | 6.61 M | 288.76 M |
| NUWE | Nuwellis Inc | 118.02 | 2.4 M | 60.90 | 106.62 | 2.38 M | 281.46 M |
| PTON | Peloton Interactive Inc | 7.51 | 2.33 B | 0.26 | 3.59 | 37.21 M | 279.41 M |
| PCAR | Paccar Inc | 98.7867 | 53.72 B | 1.3854 | 1.42 | 2.75 M | 271.99 M |
| DPZ | Domino's Pizza Inc Common Stock | 419.7332 | 10.63 B | 4.0511 | 0.97 | 637.6 K | 267.62 M |
| TSCO | Tractor Supply Company | 53.3987 | 18.29 B | 0.7486 | 1.42 | 4.96 M | 264.96 M |
| FOXA | Fox Corp Cl A | 42.3893 | 28.29 B | 1.1041 | 2.67 | 6 M | 254.17 M |
| WTW | Weight Watchers International, Inc | 297.613 | 30.22 B | 3.4595 | 1.18 | 829.5 K | 246.87 M |
| SFM | Sprouts Farmers Mark | 131.79 | 4.84 B | 1.58 | 1.21 | 1.71 M | 225.96 M |
| CDW | CDW Corporation | 186.6623 | 18.72 B | 2.6569 | 1.44 | 1.19 M | 221.29 M |
| GSAT | Globalstar, Inc. Common Stock | 27.30 | 6.60 | 31.88 | 7.99 M | 218.09 M | |
| TCOM | Trip.com Group Ltd ADR | 66.9148 | 26.06 B | 2.0401 | 3.14 | 3.16 M | 211.34 M |
| RIVN | Rivian Automotive Inc | 10.29 | 19.24 B | 0.11 | 1.08 | 20.36 M | 209.54 M |
| AXON | Axon Enterprise Inc | 431.57 | 33.84 B | 5.73 | 1.35 | 479 K | 206.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.2307 | 52.42 B | 0.517 | 1.41 | 5.4 M | 200.98 M |
| NXT | Nextracker Inc | 41.96 | 14.75 B | 2.35 | 5.93 | 4.76 M | 199.76 M |
| LNTH | Lantheus Holdings | 115.45 | 6.58 B | 7.47 | 6.92 | 1.72 M | 198.59 M |
| CSGP | Costar Group Inc | 73.83 | 12.6 B | 1.33 | 1.83 | 2.68 M | 197.97 M |
| EXPD | Expeditors Intl | 118.2271 | 26.56 B | 1.3061 | 1.12 | 1.67 M | 197.19 M |
| STX | Seagate Technology | 97.0966 | 139.47 B | 0.7582 | 0.79 | 1.96 M | 190.43 M |
| CTAS | Cintas Corp | 205.0337 | 88.84 B | 1.9164 | 0.94 | 926.7 K | 190 M |
| RUN | Sunrun Inc | 16.08 | 2.07 B | 1.32 | 8.94 | 11.55 M | 185.71 M |
| ODFL | Old Dominion Freight Line Inc | 202.0094 | 36.95 B | 2.9808 | 1.5 | 917.6 K | 185.36 M |
| GRMN | Garmin Ltd | 195.6106 | 52.31 B | 2.0123 | 1.04 | 937 K | 183.29 M |
| EXE | Expand Energy Corporation | 82.2698 | 20.77 B | 2.0893 | 2.61 | 2.18 M | 179.36 M |
| Z | Zillow Group Cl C | 60.61 | 6.97 B | 0.81 | 1.35 | 2.89 M | 175.43 M |
| SBAC | SBA Communications | 221.6278 | 19.59 B | 3.0807 | 1.41 | 785.4 K | 174.07 M |
| EXPE | Expedia Group Inc | 159.474 | 34.3 B | 1.6927 | 1.07 | 1.08 M | 172.23 M |
| HSIC | Henry Schein Inc | 72.33 | 9.19 B | 1.96 | 2.79 | 2.24 M | 161.78 M |
| NDAQ | Nasdaq Inc | 73.4478 | 59.79 B | 0.4811 | 0.66 | 2.2 M | 161.51 M |
| PTC | Ptc Inc | 186.225 | 21.08 B | 1.195 | 0.65 | 861.37 K | 160.41 M |
| ALGN | Align Technology | 210.78 | 10.77 B | 2.20 | 1.05 | 730.7 K | 154.02 M |
| ZS | Zscaler Inc | 184.90 | 36.7 B | 2.31 | 1.27 | 832.88 K | 154 M |
| WSC | Willscot Corp | 36.3243 | 3.55 B | 0.3154 | 0.88 | 4.13 M | 150.14 M |
| LCID | Lucid Group Inc | 22.40 | 1.19 B | 0.40 | 1.82 | 5.96 M | 133.54 M |
| CPRT | Copart Inc | 52.445 | 28.77 B | 0.955 | 1.85 | 2.54 M | 133.29 M |
| JBHT | J B Hunt Transport | 179.1296 | 21.1 B | 1.0138 | 0.57 | 742.75 K | 133.05 M |
| LYFT | Lyft Inc Class A | 13.58 | 6.31 B | 0.10 | 0.74 | 9.7 M | 131.79 M |
| VRSK | Verisk Analytics Inc | 274.2755 | 25.81 B | 1.7215 | 0.63 | 475.1 K | 130.31 M |
| TMDX | Transmedics Group Inc | 84.97 | 2.34 B | 2.57 | 3.12 | 1.51 M | 128.7 M |
| PODD | Insulet Corp | 237.44 | 10.74 B | 1.83 | 0.78 | 538.22 K | 127.79 M |
| HALO | Halozyme Therapeutic | 58.47 | 14.6 B | 1.32 | 2.31 | 2.12 M | 124.04 M |
| UTHR | United Therapeutic | 376.80 | 25.79 B | 2.78 | 0.74 | 328.69 K | 123.85 M |
| IRON | Disc Medicine Inc | 58.25 | 3.6 B | 11.12 | 23.59 | 2.09 M | 121.54 M |
| MTCH | Match Group Inc | 35.1905 | 8.98 B | 0.5245 | 1.51 | 3.44 M | 121.12 M |
| CZR | Caesars Entertainment Inc | 39.65 | 5.92 B | 0.43 | 1.1 | 3.04 M | 120.37 M |
| PR | Permian Resources Corp | 12.9091 | 20.1 B | 0.3008 | 2.39 | 9.06 M | 116.98 M |
| JKHY | Jack Henry & Assoc | 180.6449 | 11.33 B | 1.2349 | 0.69 | 644.5 K | 116.43 M |
| TLRY | Tilray Inc | 17.30 | 391.64 M | 0.90 | 5.49 | 6.63 M | 114.64 M |
| ITRI | Itron Inc | 114.97 | 4.31 B | 3.16 | 2.83 | 980.92 K | 112.78 M |
| MIDD | Middleby Corp | 134.14 | 5.55 B | 3.98 | 3.06 | 818.27 K | 109.76 M |
| CHRD | Chord Energy Corp | 116.1997 | 7.87 B | 1.3635 | 1.19 | 940.1 K | 109.24 M |
| APA | Apa Corp | 22.1471 | 16.74 B | 0.4234 | 1.95 | 4.86 M | 107.63 M |
| PRCT | Procept Biorobotics Corp | 97.07 | 1.15 B | 4.78 | 5.18 | 1.08 M | 104.6 M |
| OLLI | Ollies Bargain CS | 95.50 | 5.29 B | 2.52 | 2.71 | 1.07 M | 102.45 M |
| CHRW | C.H. Robinson Ww | 99.5188 | 15.42 B | 0.8047 | 0.82 | 1.03 M | 102.26 M |
| FDS | FactSet Research Systems Inc | 453.1937 | 11.73 B | 2.9538 | 0.66 | 219.39 K | 99.42 M |
| ACHC | Acadia Healthcr Company | 42.33 | 2.76 B | 0.31 | 0.74 | 2.32 M | 98.19 M |
| LKQ | LKQ Corp | 35.6763 | 4.86 B | 0.6269 | 1.79 | 2.67 M | 95.31 M |
| ARRY | Array Technologies Inc | 7.51 | 714.6 M | 0.81 | 12.09 | 12.66 M | 95.07 M |
| VRSN | Verisign Inc | 175.6682 | 28.16 B | 1.1655 | 0.67 | 538.12 K | 94.53 M |
| SAIA | Saia Inc | 486.14 | 9.4 B | 5.45 | 1.13 | 188.92 K | 91.84 M |
| SEDG | Solaredge Tech | 18.30 | 2.02 B | 0.61 | 3.45 | 4.92 M | 90.11 M |
| IART | Integra Lifesciences | 24.12 | 1.06 B | 4.84 | 25.1 | 3.69 M | 88.98 M |
| NBIS | Nebius Group N.V. | 20.75 | 41.22 B | 0.61 | 3.03 | 4.19 M | 86.84 M |
| MANH | Manhattan Assoc | 266.64 | 14.81 B | 2.29 | 0.87 | 317.32 K | 84.61 M |
| WWD | Woodward Inc | 162.6885 | 19.64 B | 2.5414 | 1.59 | 519.95 K | 84.59 M |
| RVMD | Revolution Medicines Inc | 55.87 | 41.63 B | 0.78 | 1.42 | 1.51 M | 84.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHW | Sherwin-Williams Company | 369.594 | 82.35 B | 16.2191 | 4.59 | 5.57 M | 2.06 B |
| XOM | Exxon Mobil Corporation | 118.61 | 729.7 B | 3.66 | 3.18 | 14.97 M | 1.78 B |
| CRM | Salesforce.com Inc | 295.0019 | 182.87 B | 3.2568 | 1.12 | 5.11 M | 1.51 B |
| HD | Home Depot | 381.3764 | 332.89 B | 2.8731 | 0.76 | 2.69 M | 1.03 B |
| NEE | Nextera Energy | 78.37 | 176.87 B | 1.02 | 1.32 | 11.76 M | 921.56 M |
| SPGI | S&P Global Inc | 480.2452 | 135.1 B | 2.432 | 0.51 | 1.91 M | 916.64 M |
| NOW | Servicenow Inc | 954.59 | 113.3 B | 11.1801 | 1.19 | 948.4 K | 905.33 M |
| CVX | Chevron Corp | 144.2516 | 441.89 B | 0.8432 | 0.59 | 6.13 M | 884.26 M |
| BABA | Alibaba Group Holding ADR | 97.6231 | 249.67 B | 0.8135 | 0.84 | 8.68 M | 847.55 M |
| ELV | Elevance Health Inc | 405.7562 | 89.73 B | 3.7385 | 0.93 | 1.93 M | 783.53 M |
| DHI | D.R. Horton | 167.8553 | 40.62 B | 3.0477 | 1.85 | 3.41 M | 572.6 M |
| COP | ConocoPhillips | 103.683 | 173.47 B | 0.9715 | 0.95 | 5.44 M | 564.21 M |
| BMY | Bristol-Myers Squibb Company | 51.6745 | 126.14 B | 1.0531 | 2.08 | 10.81 M | 558.51 M |
| HCA | Hca Holdings Inc | 359.1597 | 100.21 B | 5.9042 | 1.67 | 1.55 M | 555.87 M |
| FIS | Fidelity National Information Services | 86.5924 | 20.11 B | 0.5793 | 0.67 | 6.37 M | 551.81 M |
| F | Ford Motor Company | 9.4141 | 49.16 B | 0.1273 | 1.37 | 55.32 M | 520.82 M |
| GM | General Motors Company | 51.033 | 75 B | 0.8276 | 1.65 | 9.78 M | 499.03 M |
| BSX | Boston Scientific Corp | 84.72 | 63.04 B | 1.10 | 1.32 | 5.85 M | 495.88 M |
| BLK | Blackrock Inc | 961.4437 | 188.69 B | 6.2254 | 0.65 | 512.48 K | 492.72 M |
| OXY | Occidental Petroleum Corp | 49.0144 | 60.41 B | 0.9597 | 2 | 9.67 M | 473.89 M |
| PPL | PPL Corp | 30.5823 | 26.87 B | 0.4769 | 1.58 | 15.46 M | 472.94 M |
| LOW | Lowe's Companies | 258.6152 | 119.72 B | 2.9669 | 1.16 | 1.74 M | 450.43 M |
| GPN | Global Payments Inc | 103.3467 | 25.93 B | 0.6978 | 0.68 | 4.16 M | 429.55 M |
| SLB | Schlumberger N.V. | 38.6088 | 76.95 B | 0.5363 | 1.41 | 11.1 M | 428.67 M |
| IP | International Paper Company | 53.4105 | 18.6 B | 0.7832 | 1.49 | 7.97 M | 425.59 M |
| STZ | Constellation Brands Inc | 229.7813 | 23.37 B | 6.6804 | 2.99 | 1.82 M | 417.53 M |
| FCX | Freeport-Mcmoran Inc | 45.4618 | 88.7 B | 0.6681 | 1.49 | 9.15 M | 415.88 M |
| CHWY | Chewy Inc | 28.84 | 8.86 B | 1.72 | 6.34 | 13.87 M | 400.11 M |
| W | Wayfair Inc | 41.93 | 15.25 B | 1.78 | 4.43 | 9.51 M | 398.6 M |
| NEM | Newmont Mining Corp | 44.6368 | 111.68 B | 0.4878 | 1.1 | 8.66 M | 386.38 M |
| TWLO | Twilio | 87.50 | 32.83 B | 2.66 | 3.14 | 4.38 M | 383.25 M |
| HIMS | Hims & Hers Health Inc | 20.76 | 6 B | 0.40 | 1.96 | 18.45 M | 383.02 M |
| KVUE | Kenvue Inc. | 21.683 | 37.09 B | 0.2917 | 1.36 | 17.34 M | 376.02 M |
| EMR | Emerson Electric Company | 107.119 | 92.81 B | 1.3169 | 1.24 | 3.43 M | 367.86 M |
| AIG | American International Group | 73.8851 | 42.11 B | 0.5904 | 0.81 | 4.53 M | 334.58 M |
| MPC | Marathon Petroleum Corp | 140.276 | 124.76 B | 1.7517 | 1.26 | 2.38 M | 333.57 M |
| WMB | Williams Companies | 49.6064 | 88.64 B | 0.5518 | 1.12 | 6.72 M | 333.32 M |
| XYZ | Block, Inc | 72.69 | 45.66 B | 0.54 | 0.75 | 4.58 M | 332.72 M |
| APH | Amphenol Corp | 67.4175 | 207.61 B | 0.3558 | 0.53 | 4.82 M | 324.82 M |
| DECK | Deckers Outdoor Corp | 162.26 | 11.22 B | 4.14 | 2.62 | 1.95 M | 316.42 M |
| AZO | Autozone | 3046.3501 | 51.5 B | 65.1602 | 2.19 | 102.75 K | 313 M |
| LNG | Cheniere Energy Inc | 185.6567 | 1.1998 | 0.65 | 1.68 M | 310.99 M | |
| KMI | Kinder Morgan | 23.2329 | 73.23 B | 0.294 | 1.28 | 13.27 M | 308.38 M |
| RCL | Royal Caribbean Cruises Ltd | 200.2629 | 83.76 B | 2.2829 | 1.15 | 1.52 M | 303.54 M |
| THC | Tenet Healthcare Corp | 162.38 | 21.47 B | 6.25 | 4 | 1.86 M | 301.3 M |
| VLO | Valero Energy Corp | 124.2729 | 108.11 B | 1.6544 | 1.35 | 2.42 M | 301.25 M |
| RVTY | RVTY | 124.82 | 18.24 B | 3.78 | 3.12 | 2.39 M | 298.21 M |
| DVN | Devon Energy Corp | 37.6464 | 52.38 B | 0.7981 | 2.17 | 7.88 M | 296.54 M |
| WELL | Welltower Inc | 130.8796 | 176.92 B | 1.0135 | 0.78 | 2.13 M | 279 M |
| DPZ | Domino's Pizza Inc | 419.7332 | 11.25 B | 4.0511 | 0.97 | 637.6 K | 267.62 M |
| OKE | Oneok Inc | 88.569 | 57.96 B | 2.1114 | 2.44 | 3.01 M | 266.25 M |
| LEN | Lennar Corp | 149.5432 | 20.48 B | 2.5728 | 1.75 | 1.77 M | 264.91 M |
| PSA | Public Storage | 312.9459 | 62.29 B | 8.3751 | 2.75 | 840.33 K | 262.98 M |
| NRG | NRG Energy | 86.3323 | 20.23 B | 1.3041 | 1.53 | 3.03 M | 261.84 M |
| O | Realty Income Corp | 54.5604 | 54.41 B | 0.3773 | 0.7 | 4.69 M | 255.98 M |
| NCLH | Norwegian Cruise Ord | 25.15 | 8 B | 0.27 | 1.09 | 10.01 M | 251.64 M |
| PSX | Phillips 66 | 114.6843 | 106.08 B | 0.9665 | 0.85 | 2.19 M | 250.64 M |
| A | Agilent Technologies | 137.9644 | 49.47 B | 2.7464 | 2.03 | 1.8 M | 247.7 M |
| EQT | Eqt Corp | 36.1083 | 33.94 B | 1.1578 | 3.31 | 6.79 M | 245.13 M |
| ANF | Abercrombie & Fitch Company | 137.80 | 6.68 B | 6.54 | 4.98 | 1.77 M | 243.37 M |
| NVT | Nvent Electric Plc | 67.8058 | 20.92 B | 0.5028 | 0.75 | 3.58 M | 242.83 M |
| IR | Ingersoll Rand Inc | 94.4775 | 32.81 B | 0.6391 | 0.68 | 2.52 M | 238.11 M |
| BP | BP Plc ADR | 27.2523 | 122.57 B | 0.4583 | 1.71 | 8.7 M | 236.99 M |
| FND | Floor & Decor Holdings Inc | 109.49 | 5.13 B | 5.73 | 5.52 | 2.15 M | 235.58 M |
| BBWI | Bath & Body Works Inc | 29.8466 | 4.56 B | 2.2519 | 8.16 | 7.81 M | 233.25 M |
| MSI | Motorola Solutions | 450.9853 | 81.26 B | 4.2227 | 0.95 | 511.4 K | 230.63 M |
| PHM | Pultegroup | 127.949 | 24.17 B | 1.0968 | 0.86 | 1.8 M | 230.45 M |
| ALB | Albemarle Corp | 97.8968 | 10.64 B | 2.2681 | 2.37 | 2.34 M | 229.04 M |
| RH | Restoration Hardware Holdings | 329.54 | 2.54 B | 6.77 | 2.1 | 684.21 K | 225.47 M |
| YUMC | Yum China Holdings Inc | 46.8841 | 16.1 B | 3.1353 | 7.17 | 4.79 M | 224.59 M |
| BG | Bunge Ltd | 80.0936 | 18.2 B | 1.3158 | 1.67 | 2.8 M | 224.46 M |
| MSCI | MSCI Inc | 578.1378 | 46.51 B | 11.1735 | 1.97 | 387 K | 223.74 M |
| BBY | Best Buy Company | 85.8423 | 19.69 B | 1.7757 | 2.11 | 2.59 M | 221.95 M |
| ENB | Enbridge Inc | 37.4374 | 109.08 B | 0.3759 | 1.01 | 5.88 M | 220.23 M |
| TDG | Transdigm Group Inc | 1224.665 | 66.78 B | 10.1388 | 0.83 | 179.6 K | 219.95 M |
| HAL | Halliburton Company | 27.0409 | 28.18 B | 0.4325 | 1.63 | 8.11 M | 219.3 M |
| SW | Smurfit Westrock Plc | 51.75 | 22.77 B | 0.29 | 0.56 | 4.21 M | 218.01 M |
| AES | The Aes Corp | 14.0081 | 10.64 B | 0.4783 | 3.54 | 15.47 M | 216.65 M |
| DLR | Digital Realty Trust | 169.7404 | 68.07 B | 1.2636 | 0.75 | 1.27 M | 215.57 M |
| GDDY | Godaddy Inc | 165.51 | 14.37 B | 2.15 | 1.32 | 1.3 M | 215.07 M |
| MOH | Molina Healthcare Inc | 330.66 | 10.81 B | 3.91 | 1.2 | 636.13 K | 210.34 M |
| RSG | Republic Services | 197.3692 | 74.37 B | 1.9777 | 1.01 | 1.06 M | 209.51 M |
| UHS | Universal Health Services | 207.5636 | 10.44 B | 3.5484 | 1.74 | 997.8 K | 207.11 M |
| MOS | Mosaic Company | 27.0193 | 5.86 B | 1.3734 | 5.36 | 7.45 M | 201.26 M |
| EOG | Eog Resources | 117.6989 | 81.39 B | 2.001 | 1.73 | 1.7 M | 200.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.1066 | 0.5153 | 1.41 | 5.4 M | 200.31 M | |
| TPR | Tapestry Inc | 47.3984 | 24.01 B | 1.5519 | 3.38 | 4.18 M | 198.11 M |
| CCI | Crown Castle International Corp | 100.1657 | 37.84 B | 1.6454 | 1.67 | 1.98 M | 197.88 M |
| EXPD | Expeditors Intl | 118.2271 | 1.3061 | 1.12 | 1.67 M | 197.19 M | |
| SPG | Simon Property Group | 160.132 | 84.31 B | 4.1484 | 2.66 | 1.22 M | 194.7 M |
| ELF | E.L.F. Beauty Inc | 103.89 | 6.58 B | 0.77 | 0.75 | 1.86 M | 193.39 M |
| VALE | Vale S.A. ADR | 9.438 | 46.73 B | 0.1576 | 1.7 | 20.47 M | 193.18 M |
| CP | Canadian Pacific Railway | 77.1555 | 79.33 B | 1.0372 | 1.36 | 2.5 M | 192.5 M |
| XPO | Xpo Logistics Inc | 133.50 | 22.38 B | 3.31 | 2.54 | 1.44 M | 191.75 M |
| BURL | Burlington Stores Inc | 247.25 | 15.07 B | 4.55 | 1.87 | 775.43 K | 191.72 M |
| NI | NiSource Inc | 33.3453 | 21.4 B | 0.24 | 0.72 | 5.72 M | 190.81 M |
| NIO | Nio Inc ADR | 5.14 | 7.99 B | 0.04 | 0.78 | 36.75 M | 188.87 M |
| BAM | Brookfield Asset Management Inc | 52.182 | 81.38 B | 1.5054 | 2.97 | 3.62 M | 188.83 M |
| PINS | Pinterest Inc | 32.28 | 11.4 B | 0.26 | 0.81 | 5.83 M | 188.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.991 | 135.85 B | 0.0583 | 0.53 | 17 M | 186.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 51.3934 | 0.3079 | 0.6 | 20.99 M | 1.08 B | |
| BNS | Bank of Nova Scotia | 68.1709 | 1.2018 | 1.79 | 6.48 M | 441.6 M | |
| SU | Suncor Energy Inc | 49.9805 | 0.5931 | 1.2 | 6.38 M | 319.06 M | |
| BN | Brookfield Corporation | 49.4848 | 0.4624 | 0.94 | 3 M | 148.6 M | |
| TRP | TC Energy Corp | 60.7893 | 0.5594 | 0.93 | 2.26 M | 137.64 M | |
| NTR | Nutrien Ltd | 66.5899 | 2.8879 | 4.53 | 2.04 M | 135.77 M | |
| AC | Air Canada | 21.74 | 0.23 | 1.07 | 6.2 M | 134.76 M | |
| CVE | Cenovus Energy Inc | 21.4252 | 0.6271 | 3.02 | 6.11 M | 130.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 44.2184 | 0.3249 | 0.74 | 2.91 M | 128.76 M | |
| DOL | Dollarama Inc | 149.4504 | 3.4971 | 2.4 | 685.1 K | 102.39 M | |
| RCI-B | Rogers Communications Inc | 47.7551 | 0.5902 | 1.25 | 2.12 M | 101.42 M | |
| BAM | Brookfield Asset Management Ltd | 72.5074 | 1.7627 | 2.49 | 1.35 M | 97.7 M | |
| CLS | Celestica Inc Sv | 100.58 | 2.57 | 2.62 | 823.4 K | 82.82 M | |
| CP | Canadian Pacific Kansas City Ltd | 107.2797 | 1.0371 | 0.98 | 748.4 K | 80.29 M | |
| PPL | Pembina Pipeline Corp | 53.8586 | 0.3318 | 0.62 | 1.09 M | 58.94 M | |
| QBR-B | Quebecor Inc | 33.4886 | 0.627 | 1.91 | 1.18 M | 39.42 M | |
| POW | Power Corp of Canada Sv | 42.0254 | 0.4498 | 1.08 | 917.27 K | 38.55 M | |
| WEED | Canopy Growth Corp | 7.66 | 0.87 | 12.81 | 4.94 M | 37.83 M | |
| BTE | Baytex Energy Corp | 4.1053 | 0.1731 | 4.4 | 8.46 M | 34.74 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2476 | 0.1537 | 3.75 | 6.9 M | 29.32 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.8768 | 0.1599 | 0.5 | 859.2 K | 27.39 M | |
| TFII | Tfi International Inc | 181.4488 | 2.2846 | 1.28 | 139.03 K | 25.23 M | |
| LSPD | Lightspeed Commerce Inc. | 21.01 | 0.24 | 1.16 | 1.05 M | 22 M | |
| CPX | Capital Power Corp | 51.9785 | 0.3362 | 0.65 | 400.33 K | 20.81 M | |
| STN | Stantec Inc | 113.4041 | 0.8312 | 0.74 | 181.69 K | 20.6 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 67.8667 | 0.7923 | 1.18 | 299.51 K | 20.33 M | |
| DSG | Descartes Sys | 149.22 | 0.75 | 0.51 | 134.12 K | 20.01 M | |
| BYD | Boyd Group Services Inc | 218.1637 | 2.5466 | 1.18 | 90.1 K | 19.66 M | |
| ARE | Aecon Group Inc | 25.9698 | 0.9719 | 3.89 | 751.39 K | 19.51 M | |
| X | TMX Group Ltd | 42.5566 | 0.214 | 0.51 | 444.49 K | 18.92 M | |
| WCP | Whitecap Resources Inc | 9.3667 | 0.1625 | 1.77 | 1.92 M | 18 M | |
| EMP-A | Empire Company Limited | 39.4786 | 0.5549 | 1.43 | 451.8 K | 17.84 M | |
| CGX | Cineplex Inc | 10.61 | 0.65 | 6.53 | 1.67 M | 17.71 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.1663 | 0.683 | 1.65 | 370.52 K | 15.62 M | |
| NPI | Northland Power Inc | 19.534 | 0.5222 | 2.75 | 683.53 K | 13.35 M | |
| ATH | Athabasca Oil Corp | 5.23 | 0.18 | 3.56 | 2.5 M | 13.05 M | |
| CIGI | Colliers International Group Inc | 212.9987 | 1.196 | 0.56 | 56.81 K | 12.1 M | |
| MDA | Mda Ltd | 24.20 | 0.69 | 2.93 | 496.1 K | 12.01 M | |
| DOO | Brp Inc | 68.862 | 0.6767 | 0.99 | 171.7 K | 11.82 M | |
| ATZ | Aritzia Inc | 45.98 | 0.38 | 0.83 | 235.7 K | 10.84 M | |
| VET | Vermilion Energy Inc | 12.4979 | 0.366 | 3.02 | 735.3 K | 9.19 M | |
| BEPC | Brookfield Renewable Corp | 40.5753 | 1.404 | 3.58 | 224.6 K | 9.11 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.685 | 1.2599 | 3.89 | 264.07 K | 8.9 M | |
| RUS | Russel Metals | 36.7939 | 0.2355 | 0.64 | 241.1 K | 8.87 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.5301 | 0.1782 | 1.33 | 594.5 K | 8.04 M | |
| ONEX | Onex Corp | 101.057 | 0.8652 | 0.86 | 75.83 K | 7.66 M | |
| ACB | Aurora Cannabis Inc | 8.34 | 0.59 | 7.61 | 869.35 K | 7.25 M | |
| CCA | Cogeco Communications Inc | 63.1599 | 0.6231 | 1 | 114.55 K | 7.23 M | |
| TLRY | Tilray Inc | 24.10 | 1.10 | 4.78 | 291.42 K | 7.02 M | |
| PD | Precision Drilling Corp | 85.31 | 2.45 | 2.96 | 80.2 K | 6.84 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.765 | 0.2164 | 1.39 | 428.5 K | 6.76 M | |
| POU | Paramount Resources Ltd | 13.7121 | 0.4511 | 3.4 | 472.95 K | 6.49 M | |
| TPZ | Topaz Energy Corp | 25.0494 | 0.3059 | 1.24 | 254.6 K | 6.38 M | |
| CJT | Cargojet Inc | 135.5446 | 0.7128 | 0.53 | 43.2 K | 5.86 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.1462 | 0.2292 | 1.92 | 474.38 K | 5.76 M | |
| PXT | Parex Resources Inc | 11.2643 | 0.0955 | 0.86 | 501 K | 5.64 M | |
| OVV | Ovintiv Inc | 53.2322 | 1.0924 | 2.1 | 105.63 K | 5.62 M | |
| PSK | Prairiesky Royalty Ltd | 25.6779 | 0.3076 | 1.21 | 212.1 K | 5.45 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.2849 | 0.2005 | 1.17 | 304.47 K | 5.26 M | |
| CEU | Ces Energy Solutions Corp | 7.9369 | 0.0974 | 1.24 | 644.4 K | 5.11 M | |
| AFN | Ag Growth International Inc | 49.7315 | 0.9201 | 1.89 | 97.6 K | 4.85 M | |
| EFR | Energy Fuels Inc | 7.85 | 0.07 | 0.9 | 615 K | 4.83 M | |
| NFI | Nfi Group Inc. | 16.19 | 0.60 | 3.85 | 296.71 K | 4.8 M | |
| LB | Laurentian Bank | 24.1605 | 0.1736 | 0.72 | 194.91 K | 4.71 M | |
| HWX | Headwater Exploration Inc | 6.3508 | 0.1565 | 2.53 | 727.5 K | 4.62 M | |
| FRU | Freehold Royalties Ltd | 12.2333 | 0.1337 | 1.1 | 372.67 K | 4.56 M | |
| TVK | Terravest Capital Inc | 105.4048 | 4.3559 | 4.31 | 38.55 K | 4.06 M | |
| CVO | Coveo Solutions Inc | 5.95 | 0.73 | 13.98 | 664.8 K | 3.96 M | |
| SPB | Superior Plus Corp | 5.919 | 0.0534 | 0.91 | 662.35 K | 3.92 M | |
| KNT | K92 Mining Inc | 9.50 | 0.07 | 0.74 | 411.1 K | 3.91 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.3621 | 0.2697 | 1.22 | 172.48 K | 3.86 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.0707 | 0.0739 | 0.57 | 274.6 K | 3.59 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.4356 | 0.0823 | 0.62 | 262.04 K | 3.52 M | |
| SGY | Surge Energy Inc | 5.2543 | 0.1156 | 2.25 | 659.9 K | 3.47 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.5783 | 0.2233 | 1.37 | 206.88 K | 3.43 M | |
| TCW | Trican Well | 4.3966 | 0.1415 | 3.33 | 711.24 K | 3.13 M | |
| CJ | Cardinal Energy Ltd | 5.5605 | 0.0781 | 1.42 | 559.7 K | 3.11 M | |
| NOA | North American Construction Group Ltd | 27.1464 | 0.6965 | 2.63 | 108.6 K | 2.95 M | |
| BIR | Birchcliff Energy Ltd | 4.9547 | 0.0575 | 1.17 | 590.8 K | 2.93 M | |
| OBE | Obsidian Energy Ltd | 8.33 | 0.48 | 6.11 | 346.22 K | 2.88 M | |
| SVI | Storagevault Canada Inc | 4.3119 | 0.1693 | 4.09 | 649.7 K | 2.8 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.2326 | 0.1352 | 1.34 | 258.74 K | 2.65 M | |
| EQB | EQB Inc | 104.4798 | 1.7408 | 1.69 | 23.3 K | 2.43 M | |
| MFI | Maple Leaf Foods | 17.0056 | 0.2202 | 1.31 | 135.33 K | 2.3 M | |
| EFX | Enerflex Ltd | 9.3982 | 0.2261 | 2.47 | 227.3 K | 2.14 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.1052 | 0.0643 | 0.64 | 209.25 K | 2.11 M | |
| TOT | Total Energy Services Inc | 9.6591 | 0.42 | 4.55 | 202.66 K | 1.96 M | |
| CURA | Curaleaf Holdings Inc | 4.30 | 0.20 | 4.88 | 430 K | 1.85 M | |
| MTY | Mty Food Group Inc | 43.152 | 0.2456 | 0.57 | 41.6 K | 1.8 M | |
| SLS | Solaris Resources Inc | 3.32 | 0.14 | 4.4 | 531.6 K | 1.76 M | |
| COST | Costco CDR [Cad Hedged] | 40.7733 | 0.3274 | 0.81 | 41.9 K | 1.71 M | |
| AIF | Altus Group Ltd | 52.3147 | 0.4522 | 0.87 | 30.23 K | 1.58 M | |
| DND | Dye & Durham Ltd | 19.6199 | 0.1991 | 1.03 | 76.1 K | 1.49 M | |
| PET | Pet Valu Holdings Ltd | 24.8134 | 0.3118 | 1.27 | 53.5 K | 1.33 M | |
| CMG | Computer Modelling Group Ltd | 11.6286 | 0.2051 | 1.8 | 107.5 K | 1.25 M | |
| CGO | Cogeco Inc Sv | 55.3275 | 1.4801 | 2.75 | 22.54 K | 1.25 M | |
| TNZ | Tenaz Energy Corp | 10.74 | 0.40 | 3.87 | 108 K | 1.16 M | |
| BNT | Brookfield Wealth Solutions Ltd | 74.3037 | 0.8522 | 1.16 | 13.4 K | 995.67 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 17.6953 | 0.1477 | 0.84 | 55.6 K | 983.93 K | |
| PHX | Phx Energy Services Corp | 8.2292 | 0.197 | 2.45 | 118.7 K | 976.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 73.48 | 83.15 B | 1.43 | 1.98 | 247.3 K | 18.17 M |
| PPRUY | Kering SA | 25.37 | 24.63 B | 0.47 | 1.89 | 379.6 K | 9.63 M |
| ACDVF | Air Canada | 15.598 | 3.81 B | 0.168 | 1.09 | 533.3 K | 8.32 M |
| SMCAY | SMC Corporation | 21.56 | 24.39 B | 0.13 | 0.61 | 349 K | 7.52 M |
| CMPGY | Compass Group PLC | 33.89 | 57.39 B | 0.39 | 1.16 | 199.7 K | 6.77 M |
| REPYY | Repsol S.A | 12.82 | 36.42 B | 0.25 | 1.99 | 483.3 K | 6.2 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.60 | 71.64 B | 0.07 | 0.82 | 690.5 K | 5.94 M |
| MBGYY | Mercedes-Benz Group AG | 15.24 | 42.64 B | 0.15 | 0.99 | 380.7 K | 5.8 M |
| TSCDY | Tesco PLC | 13.68 | 44.68 B | 0.23 | 1.71 | 420.8 K | 5.76 M |
| DANOY | Danone S.A | 14.46 | 47.34 B | 0.11 | 0.77 | 370 K | 5.35 M |
| UNCRY | UniCredit S.p.A. | 22.90 | 123.94 B | 0.14 | 0.62 | 220.2 K | 5.04 M |
| CSLLY | CSL Limited | 93.78 | 66.49 B | 0.86 | 0.93 | 52.5 K | 4.92 M |
| RWEOY | RWE Aktiengesellschaft | 32.78 | 49.53 B | 0.75 | 2.34 | 136.5 K | 4.47 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.87 | 17.09 B | 0.12 | 0.72 | 255.4 K | 4.31 M |
| ESLOY | EssilorLuxottica Société anonyme | 121.14 | 94.46 B | 3.86 | 3.29 | 33.3 K | 4.03 M |
| TTNDY | Techtronic Industries Company Limited | 73.26 | 31.41 B | 0.77 | 1.06 | 52.3 K | 3.83 M |
| SAFRY | Safran SA | 57.23 | 131.26 B | 0.37 | 0.65 | 64.9 K | 3.71 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.34 | 33.01 B | 0.21 | 0.65 | 112.2 K | 3.63 M |
| QBCRF | Quebecor Inc | 25.38 | 10.96 B | 0.57 | 2.3 | 142.29 K | 3.61 M |
| TRMLF | Tourmaline Oil Corp | 45.91 | 18.4 B | 0.38 | 0.83 | 78.1 K | 3.59 M |
| HENKY | Henkel AG & Co. KGaA | 19.53 | 33.33 B | 0.17 | 0.88 | 179.9 K | 3.51 M |
| DLMAF | Dollarama Inc | 107.66 | 40.09 B | 2.76 | 2.63 | 32.6 K | 3.51 M |
| BTDPY | Barratt Developments plc | 11.82 | 5.81 B | 0.23 | 1.98 | 285.6 K | 3.38 M |
| VWDRY | Vestas Wind Systems A/S | 6.51 | 28.39 B | 0.17 | 2.68 | 516.2 K | 3.36 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.31 | 60.44 B | 0.27 | 0.67 | 82.2 K | 3.31 M |
| GPDNF | Danone S.A | 72.85 | 47.42 B | 1.25 | 1.75 | 40.7 K | 2.96 M |
| TSRYY | Treasury Wine Estates Limited | 7.49 | 3.47 B | 0.13 | 1.77 | 395.2 K | 2.96 M |
| SSDOY | Shiseido Company Limited | 20.98 | 9.64 B | 0.17 | 0.82 | 137.5 K | 2.88 M |
| ISNPY | Intesa Sanpaolo S.p.A | 26.69 | 113.17 B | 0.41 | 1.56 | 107.2 K | 2.86 M |
| DBSDY | DBS Group Holdings Ltd | 118.65 | 157.59 B | 1.57 | 1.34 | 23.7 K | 2.81 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.34 | 48.41 B | 0.24 | 2.96 | 330.9 K | 2.76 M |
| SPKKY | Spark New Zealand Limited | 8.84 | 2.07 B | 0.22 | 2.55 | 298 K | 2.63 M |
| VWAGY | Volkswagen AG | 9.86 | 37.9 B | 0.05 | 0.51 | 259.5 K | 2.56 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.19 | 45.77 B | 0.50 | 1.81 | 88.6 K | 2.5 M |
| GTBIF | Green Thumb Industries Inc | 10.68 | 1.4 B | 0.39 | 3.79 | 228.77 K | 2.44 M |
| ELEEF | Element Fleet Management Corp | 20.61 | 6.21 B | 0.16 | 0.78 | 117.6 K | 2.42 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.40 | 30.54 B | 0.20 | 1.41 | 167 K | 2.4 M |
| SXYAY | Sika AG | 27.94 | 35.49 B | 0.16 | 0.58 | 85.6 K | 2.39 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.47 | 31.39 B | 0.21 | 0.63 | 68 K | 2.28 M |
| BDORY | Banco do Brasil S.A | 4.59 | 17.13 B | 0.11 | 2.46 | 490.6 K | 2.25 M |
| BSEM | BioStem Technologies Inc | 20.93 | 21.47 M | 2.38 | 12.83 | 106.8 K | 2.24 M |
| AHEXY | Adecco Group AG | 15.60 | 4.85 B | 0.10 | 0.65 | 142.1 K | 2.22 M |
| IPXHY | Inpex Corporation | 13.35 | 28.64 B | 0.28 | 2.14 | 160.2 K | 2.14 M |
| MBGAF | Mercedes-Benz Group AG | 61.00 | 42.85 B | 0.45 | 0.74 | 34.9 K | 2.13 M |
| NPIFF | Northland Power Inc | 15.33 | 4.1 B | 0.476 | 3.2 | 130.93 K | 2.01 M |
| CURLF | Curaleaf Holdings Inc | 3.114 | 2.43 B | 0.154 | 5.2 | 607.6 K | 1.89 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.29 | 6.81 B | 0.06 | 1.42 | 435.1 K | 1.87 M |
| CRARY | Crédit Agricole S.A | 7.68 | 50.66 B | 0.09 | 1.19 | 233 K | 1.79 M |
| BYDDF | BYD Company Limited | 36.82 | 83.75 B | 1.04 | 2.91 | 48 K | 1.77 M |
| PEYUF | Peyto Exploration & Development Corp | 10.93 | 3.61 B | 0.20 | 1.86 | 160.37 K | 1.75 M |
| JRONY | Jerónimo Martins SGPS S.A | 41.09 | 13 B | 1.35 | 3.4 | 42.2 K | 1.73 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.71 | 44.16 B | 0.19 | 1.22 | 109.9 K | 1.73 M |
| ONEXF | Onex Corporation | 73.63 | 5.82 B | 1.28 | 1.77 | 23.1 K | 1.7 M |
| BURBY | Burberry Group plc | 10.94 | 5.1 B | 0.47 | 4.49 | 145.9 K | 1.6 M |
| CNSWF | Constellation Software Inc | 3073.77 | 52.24 B | 27.8701 | 0.92 | 500 | 1.54 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 35.69 | 31.09 B | 0.62 | 1.77 | 42.4 K | 1.51 M |
| TTDKY | TDK Corporation | 12.28 | 30.14 B | 0.13 | 1.07 | 119.8 K | 1.47 M |
| UNICY | Unicharm Corporation | 6.32 | 11.08 B | 0.05 | 0.8 | 221.5 K | 1.4 M |
| NRILY | Nomura Research Institute Ltd | 29.77 | 21.59 B | 0.26 | 0.88 | 46.4 K | 1.38 M |
| SCBFY | Standard Chartered PLC | 24.06 | 59.82 B | 0.26 | 1.09 | 56 K | 1.35 M |
| CMWAY | Commonwealth Bank of Australia | 94.56 | 194.4 B | 0.60 | 0.64 | 14.1 K | 1.33 M |
| CMSQY | Computershare Limited | 17.46 | 16.88 B | 0.17 | 0.98 | 75.5 K | 1.32 M |
| XNGSY | ENN Energy Holdings Limited | 28.153 | 7 B | 1.0196 | 3.76 | 46.78 K | 1.32 M |
| HCMLY | Holcim Ltd | 19.94 | 47.65 B | 0.11 | 0.55 | 65.8 K | 1.31 M |
| CLPBY | Coloplast A/S | 12.84 | 16.65 B | 0.14 | 1.1 | 101.9 K | 1.31 M |
| TRUMY | Terumo Corporation | 19.14 | 22.16 B | 0.13 | 0.68 | 68.2 K | 1.31 M |
| SMNNY | Shimano Inc | 15.12 | 11.01 B | 0.11 | 0.73 | 86.2 K | 1.3 M |
| GXYYY | Galaxy Entertainment Group Limited | 22.52 | 19.21 B | 0.22 | 0.99 | 57.8 K | 1.3 M |
| DNNGY | Ørsted A/S | 20.54 | 26.43 B | 0.82 | 4.16 | 63.2 K | 1.3 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 27.38 | 20.2 B | 0.15 | 0.55 | 47.2 K | 1.29 M |
| SSMXY | Sysmex Corporation | 18.43 | 7.37 B | 0.15 | 0.82 | 70.1 K | 1.29 M |
| ATZAF | Aritzia Inc | 33.075 | 12.06 B | 0.45 | 1.38 | 37.8 K | 1.25 M |
| HSHCY | Haier Smart Home Co. Ltd | 14.74 | 24.22 B | 0.20 | 1.38 | 82.4 K | 1.21 M |
| SCMWY | Swisscom AG | 62.16 | 44.22 B | 1.16 | 1.9 | 19.5 K | 1.21 M |
| PUBGY | Publicis Groupe S.A | 26.74 | 28.22 B | 0.23 | 0.87 | 44.9 K | 1.2 M |
| WLMIY | Wilmar International Limited | 23.61 | 14.44 B | 0.39 | 1.68 | 49.4 K | 1.17 M |
| ENLAY | Enel SpA | 7.60 | 102.95 B | 0.06 | 0.8 | 152.7 K | 1.16 M |
| ARKAY | Arkema S.A | 88.30 | 4.76 B | 0.585 | 0.67 | 12.9 K | 1.14 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.11 | 46.19 B | 0.15 | 2.16 | 153.1 K | 1.09 M |
| CRRFY | Carrefour SA | 3.39 | 10.4 B | 0.24 | 7.62 | 314.1 K | 1.06 M |
| SOBKY | SoftBank Corp | 12.59 | 70.75 B | 0.07 | 0.56 | 76.6 K | 964.39 K |
| ISUZY | Isuzu Motors Limited | 12.73 | 8.86 B | 0.07 | 0.55 | 74.6 K | 949.66 K |
| BDNNY | Boliden AB (publ) | 63.73 | 14.35 B | 0.60 | 0.95 | 14.7 K | 936.83 K |
| SMECF | SMC Corporation | 434.39 | 24.07 B | 8.63 | 2.03 | 2.1 K | 912.22 K |
| ABXXF | Abaxx Technologies Inc | 8.91 | 403.41 M | 0.498 | 5.92 | 102.2 K | 910.6 K |
| DTRUY | Daimler Truck Holding AG | 20.58 | 34.45 B | 0.23 | 1.13 | 44.2 K | 909.64 K |
| KBCSY | KBC Group NV | 37.58 | 50.86 B | 0.58 | 1.57 | 24.1 K | 905.68 K |
| TLGPY | Telstra Corporation Limited | 12.75 | 38.51 B | 0.13 | 1.03 | 68.9 K | 878.48 K |
| CHEOY | Cochlear Limited | 94.78 | 6.42 B | 0.71 | 0.75 | 9.2 K | 871.98 K |
| PRMRF | Paramount Resources Ltd | 19.67 | 3.5 B | 0.72 | 3.8 | 43.9 K | 863.51 K |
| SAUHY | Straumann Holding AG | 13.46 | 19.81 B | 0.19 | 1.43 | 62.6 K | 842.6 K |
| JBAXY | Julius Bär Gruppe AG | 12.51 | 17.29 B | 0.14 | 1.13 | 64.9 K | 811.9 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.08 | 13.5 B | 0.07 | 1 | 114.6 K | 811.37 K |
| TLPFY | Teleperformance SE | 53.75 | 5.41 B | 0.98 | 1.86 | 14.3 K | 768.62 K |
| NCLTY | Nitori Holdings Co. Ltd | 12.55 | 12.36 B | 0.18 | 1.46 | 60.8 K | 763.04 K |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 33.277 | 3.42 B | 0.667 | 2.05 | 22.57 K | 751.16 K |
| CGEAF | Cogeco Communications Inc | 50.39 | 1.57 B | 0.39 | 0.78 | 14.8 K | 745.77 K |
| DREUF | Dream Industrial Real Estate Investment Trust | 9.492 | 2.67 B | 0.1785 | 1.92 | 73.27 K | 695.46 K |
| GNMSF | Genmab A/S | 226.00 | 34.67 B | 5.28 | 2.39 | 3 K | 678 K |
| KKPNY | Koninklijke KPN N.V | 3.95 | 18.03 B | 0.03 | 0.77 | 170.7 K | 674.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 13.75 | 1.75 | 14.58 | 1.42 M | 19.54 M | |
| LMN | Lumine Group Inc. | 38.00 | 3.83 | 11.21 | 400.2 K | 15.21 M | |
| ARTG | Artemis Gold Inc | 14.50 | 0.47 | 3.35 | 76.5 K | 1.11 M | |
| HITI | High Tide Inc | 4.04 | 0.04 | 1 | 168.3 K | 679.93 K | |
| HAM | Highwood Asset Management Ltd | 5.85 | 0.08 | 1.39 | 8.45 K | 49.43 K | |
| BCF | Builders Capital Mortgage Corp | 8.0648 | 0.1315 | 1.66 | 1.3 K | 10.48 K | |
| GSD | Devonian Health Group Inc | 9.30 | 1.20 | 14.81 | 567 | 5.27 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | 0.0375 | 1.27 | 1.25 K | 3.75 K | |
| CMU | Comet Industries Ltd | 4.50 | 0.25 | 5.88 | 100 | 450 |