Gainers for 13 November 2024 from 00:00:00 until 23:59:59
Gainers for 13 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CLDI | Calidi Biotherapeutics Inc | 40.56 | 2.75 M | 15.24 | 60.19 | 2.03 M | 82.32 M |
| CQP | Cheniere Energy Partners LP | 48.2568 | 30.51 B | 1.9883 | 4.3 | 249.44 K | 12.04 M |
| KULR | Kulr Technology Group Inc | 3.92 | 75.9 M | 0.24 | 6.52 | 2.07 M | 8.13 M |
| ELMD | Electromed Inc | 27.79 | 221.43 M | 1.35 | 5.11 | 254.9 K | 7.08 M |
| SEB | Seaboard Corporation | 2706.9502 | 3.27 B | 51.197 | 1.93 | 2.3 K | 6.23 M |
| EPM | Evolution Petroleum Corp | 4.9436 | 146.63 M | 0.1898 | 3.99 | 668.2 K | 3.3 M |
| OBE | Obsidian Energy Ltd | 5.51 | 697.28 M | 0.07 | 1.29 | 571.3 K | 3.15 M |
| VTAK | Catheter Precision Inc | 9.12 | 286.48 K | 0.95 | 11.63 | 111.63 K | 1.02 M |
| AGIG | AGIG | 14.80 | 38.12 M | 0.80 | 5.71 | 65.98 K | 976.5 K |
| ACU | Acme United Corp | 41.5294 | 266.45 M | 0.7035 | 1.72 | 22.8 K | 946.87 K |
| CIX | Compx International Inc | 26.0473 | 436.22 M | 1.1946 | 4.81 | 31.9 K | 830.88 K |
| UMAC | Unusual Machines Inc | 3.08 | 730.36 M | 0.26 | 9.22 | 147.3 K | 453.68 K |
| AMZE | Amaze Holdings Inc | 15.87 | 397.51 K | 1.38 | 9.52 | 15.88 K | 252.06 K |
| MI | Nft Limited Class A Ordinary Share | 8.55 | 30.3 M | 0.35 | 4.27 | 28.5 K | 243.68 K |
| LPA | Logistic Properties of The Americas | 7.36 | 78.3 M | 0.08 | 1.1 | 27.4 K | 201.66 K |
| STRW | Strawberry Fields REIT Inc | 10.206 | 708.19 M | 0.3247 | 3.29 | 18.95 K | 193.37 K |
| MXC | Mexco Energy Corp | 12.2371 | 19.81 M | 0.069 | 0.57 | 15.6 K | 190.9 K |
| INLX | Intellinetics Inc | 14.85 | 18.52 M | 0.42 | 2.91 | 10.2 K | 151.47 K |
| ECF | Ellsworth Convertible Growth and Income | 8.6447 | 158.16 M | 0.0984 | 1.15 | 17 K | 146.96 K |
| EXOD | Exodus Movement Inc | 27.521 | 146.18 M | 1.821 | 7.09 | 4.4 K | 121.09 K |
| COE | 51Talk Online Education Group | 14.89 | 66.68 M | 0.2106 | 1.43 | 5.93 K | 88.3 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.516 | 0.1079 | 0.53 | 3.3 K | 67.7 K | |
| TRT | Trio-Tech International | 3.3841 | 50.14 M | 0.0841 | 2.55 | 11.7 K | 39.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.88 | 3.99 B | 0.38 | 1.43 | 1.32 K | 35.54 K |
| ELLO | Ellomay Capital Ltd | 13.96 | 272.9 M | 0.29 | 2.12 | 2.25 K | 31.37 K |
| IPB | Merrill Lynch & Company | 24.284 | 0.6307 | 2.67 | 790 | 19.18 K | |
| SIF | Sifco Industries | 3.60 | 130.11 M | 0.03 | 0.84 | 5.3 K | 19.08 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.3354 | 1.1637 | 6.4 | 736 | 14.23 K | |
| DIT | Amcon Distributing Company | 130.1791 | 58.53 M | 10.649 | 8.91 | 100 | 13.02 K |
| PTHS | Pelthos Therapeutics Inc. | 6.41 | 41.27 M | 0.05 | 0.79 | 1.81 K | 11.6 K |
| LGL | LGL Group | 5.92 | 83.5 M | 0.05 | 0.85 | 1 K | 5.92 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.55 | 0.21 | 0.9 | 235 | 5.53 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.2032 | 0.2082 | 0.95 | 100 | 2.22 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17538.5391 | 5.73 T | 154.2598 | 0.89 | 98.12 M | 1.72 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 330.24 | 1.58 T | 1.75 | 0.53 | 125.41 M | 41.41 B |
| AMZN | Amazon.com Inc | 214.10 | 2.71 T | 5.19 | 2.48 | 46.21 M | 9.89 B |
| MSFT | Microsoft Corporation | 420.2839 | 3.87 T | 2.1449 | 0.51 | 21.5 M | 9.04 B |
| PLTR | Palantir Technologies Inc | 60.70 | 421.5 B | 0.85 | 1.42 | 85.94 M | 5.22 B |
| SHOP | Shopify Inc | 115.09 | 185.01 B | 6.17 | 5.66 | 20.64 M | 2.38 B |
| NFLX | Netflix Inc | 83.047 | 264.08 B | 1.097 | 1.34 | 27.68 M | 2.3 B |
| RKLB | Rocket Lab USA Inc | 18.83 | 34.8 B | 4.17 | 28.44 | 121 M | 2.28 B |
| CSCO | Cisco Systems Inc | 57.0759 | 405.97 B | 0.4533 | 0.8 | 36.35 M | 2.07 B |
| NXTT | Next Technology Holding Inc | 412.00 | 7.57 M | 6.00 | 1.48 | 4.68 M | 1.93 B |
| ADBE | Adobe Systems Inc | 532.50 | 95.8 B | 6.08 | 1.15 | 3.47 M | 1.85 B |
| CRWD | Crowdstrike Holdings Inc | 347.88 | 250.54 B | 4.38 | 1.28 | 4.75 M | 1.65 B |
| ASML | ASML Holding N.V. ADR | 666.1573 | 598.22 B | 4.1844 | 0.63 | 2.45 M | 1.63 B |
| INTC | Intel Corp | 24.92 | 321.52 B | 0.76 | 3.15 | 58.2 M | 1.45 B |
| RIVN | Rivian Automotive Inc | 12.03 | 19.24 B | 1.45 | 13.71 | 119.81 M | 1.44 B |
| CHTR | Charter Communications | 406.22 | 14.79 B | 14.22 | 3.63 | 2.86 M | 1.16 B |
| WMT | Walmart Inc. | 83.9674 | 993.65 B | 0.5008 | 0.6 | 12.8 M | 1.08 B |
| AMGN | Amgen Inc | 287.6282 | 249.37 B | 2.4808 | 0.87 | 3.73 M | 1.07 B |
| INTU | Intuit Inc | 700.3193 | 92.12 B | 6.7231 | 0.97 | 1.47 M | 1.03 B |
| DDOG | Datadog Inc | 128.45 | 79.18 B | 5.04 | 4.08 | 7.68 M | 986.82 M |
| TMUS | T-Mobile US | 235.1965 | 163.56 B | 1.8357 | 0.79 | 3.82 M | 898.52 M |
| SBUX | Starbucks Corporation | 96.0022 | 119.44 B | 0.962 | 1.01 | 8.82 M | 846.38 M |
| PYPL | PayPal Holdings | 86.8457 | 48.35 B | 0.9052 | 1.05 | 9.26 M | 803.89 M |
| BTCT | Btc Digital Ltd | 17.65 | 8.54 M | 7.15 | 68.1 | 45.37 M | 800.74 M |
| PANW | Palo Alto Networks Inc | 201.18 | 286.62 B | 2.17 | 1.09 | 3.93 M | 790.53 M |
| MDB | Mongodb Inc Cl A | 300.89 | 26.97 B | 9.24 | 3.17 | 2.53 M | 761.49 M |
| WDAY | Workday Inc | 276.51 | 47.7 B | 6.19 | 2.29 | 2.75 M | 759.59 M |
| VZ | Verizon Communications Inc | 37.2532 | 187.5 B | 0.67 | 1.83 | 19.95 M | 743.33 M |
| ASTS | AST SpaceMobile Inc. | 27.89 | 14.46 B | 3.63 | 14.96 | 26.56 M | 740.74 M |
| NTRA | Natera Inc | 160.97 | 56.02 B | 25.85 | 19.13 | 4.52 M | 728.24 M |
| UAL | United Airlines Holdings Inc | 89.78 | 34.83 B | 0.65 | 0.73 | 8.04 M | 721.9 M |
| CDNS | Cadence Design Systems, Inc. | 306.47 | 88.83 B | 8.70 | 2.92 | 2.15 M | 658.7 M |
| LULU | Lululemon Athletica | 328.30 | 12.39 B | 7.40 | 2.31 | 2 M | 656.92 M |
| TEAM | Atlassian | 252.78 | 48.36 B | 7.50 | 3.06 | 2.57 M | 648.48 M |
| VRTX | Vertex Pharmaceutic | 494.61 | 134.53 B | 4.61 | 0.94 | 1.08 M | 533.93 M |
| AXON | Axon Enterprise Inc | 601.29 | 33.84 B | 6.11 | 1.03 | 850.6 K | 511.46 M |
| MNDY | Monday.com Ltd | 269.16 | 3.96 B | 8.57 | 3.29 | 1.85 M | 499.24 M |
| LUNR | Intuitive Machines Inc | 11.76 | 1.69 B | 1.36 | 13.08 | 40.56 M | 476.95 M |
| WBD | Discovery Inc Series A | 9.72 | 77.6 B | 0.50 | 5.42 | 46.98 M | 456.62 M |
| HUT | Hut 8 Mining Corp | 24.78 | 7.86 B | 0.92 | 3.86 | 17.99 M | 445.75 M |
| AAL | American Airlines Group | 14.01 | 8.49 B | 0.10 | 0.72 | 30.23 M | 423.59 M |
| CME | CME Group Inc | 212.3216 | 108.83 B | 1.7032 | 0.81 | 1.96 M | 416.15 M |
| ADSK | Autodesk Inc | 313.14 | 52.73 B | 3.41 | 1.1 | 1.27 M | 398.78 M |
| CTSH | Cognizant Tech Sol | 80.2853 | 28.53 B | 0.5656 | 0.71 | 4.84 M | 388.51 M |
| SNPS | Synopsys Inc | 557.96 | 88.7 B | 4.4901 | 0.81 | 636.14 K | 354.94 M |
| TGTX | Tg Therapeuticscmn | 34.90 | 9.3 B | 3.99 | 12.91 | 9.89 M | 345.19 M |
| DLTR | Dollar Tree Inc | 65.15 | 25.16 B | 2.88 | 4.63 | 4.84 M | 315.64 M |
| KDP | Keurig Dr Pepper Inc | 32.0191 | 47.28 B | 0.2099 | 0.66 | 9.81 M | 314 M |
| CSX | CSX Corp | 35.6695 | 93.96 B | 0.3422 | 0.97 | 8.67 M | 309.18 M |
| BTCS | Btcs Inc | 4.1239 | 52.82 M | 1.2758 | 44.79 | 69.27 M | 285.67 M |
| DAVE | Dave Inc | 90.43 | 4.01 B | 27.63 | 44 | 3.09 M | 279.8 M |
| NICE | Nice Ltd ADR | 199.17 | 6.23 B | 6.28 | 3.26 | 1.35 M | 269.59 M |
| IDXX | Idexx Laboratories | 429.82 | 52.94 B | 3.71 | 0.87 | 621.84 K | 267.28 M |
| JBLU | Jetblue Airways Cp | 6.94 | 1.2 B | 0.62 | 9.81 | 37.5 M | 260.23 M |
| FANG | Diamondback Energy | 175.2859 | 53.86 B | 2.2411 | 1.3 | 1.47 M | 257.55 M |
| EBAY | Ebay Inc | 60.50 | 52.79 B | 0.3812 | 0.63 | 4.25 M | 257.22 M |
| MNST | Monster Beverage Cp | 56.38 | 92.43 B | 0.36 | 0.64 | 4.53 M | 255.22 M |
| FIVN | Five9 Inc | 40.35 | 2.67 B | 1.08 | 2.75 | 6.2 M | 249.99 M |
| FWONK | Liberty Media F1 Series K | 85.59 | 23.96 B | 4.63 | 5.72 | 2.84 M | 243.05 M |
| ULTA | Ulta Beauty Inc | 382.74 | 27.15 B | 2.95 | 0.78 | 623.9 K | 238.79 M |
| ROP | Roper Industries | 566.5378 | 46.84 B | 6.3775 | 1.14 | 372.1 K | 210.81 M |
| KXIN | Kaixin Auto Holdings | 1881.00 | 101.88 M | 567.00 | 43.15 | 104.14 K | 195.9 M |
| TTWO | Take-Two Interactive Software | 181.87 | 36.46 B | 1.32 | 0.73 | 1.07 M | 195.4 M |
| CPRT | Copart Inc | 57.93 | 28.77 B | 0.75 | 1.31 | 3.37 M | 195.02 M |
| NMHI | Nature's Miracle Holding Inc | 4.26 | 60.66 K | 1.68 | 65.12 | 44.39 M | 189.1 M |
| LCID | Lucid Group Inc | 21.80 | 1.19 B | 0.40 | 1.87 | 8.43 M | 183.87 M |
| LITE | Lumentum Hld | 88.06 | 61.61 B | 1.41 | 1.63 | 2.02 M | 178.31 M |
| EXE | Expand Energy Corporation | 92.1414 | 20.77 B | 0.5367 | 0.59 | 1.93 M | 177.67 M |
| RNA | Avidity Biosciences Inc | 52.50 | 149.16 M | 5.77 | 12.35 | 3.22 M | 168.97 M |
| TMDX | Transmedics Group Inc | 92.73 | 2.34 B | 1.32 | 1.44 | 1.8 M | 166.84 M |
| DUOL | Duolingo Inc | 323.43 | 5.99 B | 9.10 | 2.9 | 515 K | 166.57 M |
| FDS | FactSet Research Systems Inc | 481.6723 | 11.73 B | 6.4376 | 1.35 | 339.71 K | 163.63 M |
| FFIV | F5 Networks Inc | 246.86 | 18.81 B | 2.86 | 1.17 | 660.29 K | 163 M |
| RGEN | Repligen Cp | 150.47 | 11.32 B | 1.88 | 1.27 | 1.07 M | 161.56 M |
| SSNC | SS&C Technologies | 73.443 | 18.98 B | 0.5397 | 0.74 | 2.16 M | 158.63 M |
| CHRW | C.H. Robinson Ww | 108.2733 | 15.42 B | 2.511 | 2.37 | 1.46 M | 158.39 M |
| ARGX | Argenx Se ADR | 599.35 | 56.67 B | 5.40 | 0.91 | 261.73 K | 156.87 M |
| VRSK | Verisk Analytics Inc | 286.9593 | 25.81 B | 2.0974 | 0.74 | 514 K | 147.5 M |
| NDAQ | Nasdaq Inc | 78.4156 | 59.79 B | 0.7265 | 0.94 | 1.86 M | 145.98 M |
| BNTX | Biontech Se ADR | 111.48 | 21.83 B | 5.16 | 4.85 | 1.29 M | 144.17 M |
| FIVE | Five Below Inc | 84.51 | 13 B | 1.25 | 1.5 | 1.67 M | 141.24 M |
| APA | Apa Corp | 20.717 | 16.74 B | 0.1411 | 0.69 | 6.71 M | 139.11 M |
| ROIV | Roivant Sciences Ltd | 11.95 | 26.03 B | 0.31 | 2.66 | 11.45 M | 136.85 M |
| TXRH | Texas Roadhouse Inc | 200.59 | 12.11 B | 4.40 | 2.24 | 671.1 K | 134.62 M |
| CVLT | Commvault Systems | 176.57 | 6.59 B | 6.89 | 4.06 | 741.6 K | 130.94 M |
| AGNC | Agnc Investment Corp | 7.7471 | 10.11 B | 0.0407 | 0.53 | 16.82 M | 130.32 M |
| RUN | Sunrun Inc | 10.27 | 2.07 B | 0.53 | 5.44 | 12.63 M | 129.71 M |
| EXPD | Expeditors Intl | 117.3531 | 26.56 B | 0.7365 | 0.63 | 1.09 M | 127.94 M |
| GTLB | Gitlab Inc Cl A | 60.93 | 8.73 B | 0.98 | 1.63 | 1.99 M | 121.13 M |
| INSM | Insmed Inc | 70.60 | 22.91 B | 0.46 | 0.66 | 1.69 M | 119.63 M |
| TSEM | Tower Semiconductor | 48.42 | 18.51 B | 5.32 | 12.34 | 2.45 M | 118.58 M |
| VRNS | Varonis Systems Inc | 53.20 | 5.62 B | 0.93 | 1.78 | 2.14 M | 113.82 M |
| TECH | Bio-Techne Cp | 75.3993 | 11.41 B | 1.5094 | 2.04 | 1.46 M | 109.78 M |
| FTAI | Fortress Transn & Infras Invs | 160.2637 | 0.9669 | 0.61 | 678.7 K | 108.77 M | |
| CAR | Avis Budget Group | 105.63 | 3.86 B | 6.43 | 6.48 | 1.01 M | 107.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.6519 | 48.98 B | 1.0056 | 1.37 | 1.43 M | 106.56 M |
| MBLY | Mobileye Global Inc | 17.31 | 4.75 B | 0.38 | 2.24 | 6.15 M | 106.51 M |
| HNST | The Honest Company | 6.01 | 466.69 M | 1.21 | 25.21 | 17.34 M | 104.19 M |
| MANH | Manhattan Assoc | 287.39 | 14.81 B | 3.05 | 1.07 | 360.97 K | 103.74 M |
| VTRS | Viatris Inc | 12.1555 | 21.73 B | 0.0655 | 0.54 | 8.25 M | 100.27 M |
| BILI | Bilibili Inc ADR | 21.27 | 5.45 B | 0.19 | 0.9 | 4.67 M | 99.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SPOT | Spotify Technology S.A. | 467.37 | 123.37 B | 47.98 | 11.44 | 12.05 M | 5.63 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 60.70 | 0.85 | 1.42 | 85.94 M | 5.22 B | |
| JPM | JP Morgan Chase & Company | 235.1002 | 897.54 B | 1.5598 | 0.67 | 11.47 M | 2.7 B |
| SHOP | Shopify Inc | 115.09 | 186.48 B | 6.17 | 5.66 | 20.64 M | 2.38 B |
| CAVA | Cava Group Inc | 147.30 | 7.04 B | 2.27 | 1.57 | 13.08 M | 1.93 B |
| DIS | Walt Disney Company | 101.1482 | 197.15 B | 1.7035 | 1.71 | 17.7 M | 1.79 B |
| SNOW | Snowflake Inc Class A | 130.73 | 104.09 B | 5.27 | 4.2 | 11.35 M | 1.48 B |
| CVX | Chevron Corp | 148.7018 | 441.89 B | 3.2135 | 2.21 | 8.82 M | 1.31 B |
| HD | Home Depot | 395.4718 | 332.89 B | 6.8549 | 1.76 | 3.08 M | 1.22 B |
| ACN | Accenture Plc | 357.5124 | 155.78 B | 9.2802 | 2.66 | 3.35 M | 1.2 B |
| OXY | Occidental Petroleum Corp | 49.5573 | 60.41 B | 0.8046 | 1.65 | 24.17 M | 1.2 B |
| PFE | Pfizer Inc | 24.1086 | 170.99 B | 0.4782 | 2.02 | 47.98 M | 1.16 B |
| IONQ-WS | IONQ-WS | 26.76 | 3.75 | 16.3 | 41.31 M | 1.11 B | |
| IONQ | Ionq Inc | 26.76 | 12.88 B | 3.75 | 16.3 | 41.31 M | 1.11 B |
| WMT | Walmart Stores | 84.1684 | 993.65 B | 0.502 | 0.6 | 12.8 M | 1.08 B |
| GEV | GE Vernova Inc | 332.0272 | 243.03 B | 9.5147 | 2.95 | 3.05 M | 1.01 B |
| FLUT | Flutter Entertainment Plc | 265.52 | 14.53 B | 17.35 | 6.99 | 3.53 M | 937.79 M |
| PANW | Palo Alto Networks Inc | 201.18 | 2.17 | 1.09 | 3.93 M | 790.53 M | |
| VZ | Verizon Communications Inc | 37.2532 | 0.67 | 1.83 | 19.95 M | 743.33 M | |
| GE | General Electric Company | 181.958 | 332.72 B | 0.912 | 0.5 | 3.93 M | 715.97 M |
| T | American Telephone and Telegraph Inc. | 22.30 | 144.09 B | 0.15 | 0.68 | 29.35 M | 654.41 M |
| UPS | United Parcel Service | 121.8625 | 92.88 B | 3.2271 | 2.72 | 5.35 M | 651.42 M |
| COP | ConocoPhillips | 107.2465 | 173.47 B | 1.1317 | 1.07 | 5.96 M | 639.36 M |
| HUM | Humana Inc | 283.0003 | 50.18 B | 9.1524 | 3.34 | 2.19 M | 620.15 M |
| RDDT | Reddit Inc | 132.06 | 18.5 B | 4.31 | 3.37 | 4.57 M | 603.17 M |
| UNP | Union Pacific Corp | 232.2463 | 180.26 B | 1.4491 | 0.63 | 2.56 M | 595.46 M |
| HIMS | Hims & Hers Health Inc | 27.60 | 6 B | 0.91 | 3.41 | 21.43 M | 591.49 M |
| CAH | Cardinal Health | 122.9484 | 58.57 B | 1.7854 | 1.47 | 4.79 M | 588.32 M |
| PM | Philip Morris International Inc | 118.579 | 324.24 B | 0.9658 | 0.82 | 4.94 M | 585.28 M |
| CARR | Carrier Global Corp | 74.7957 | 45.64 B | 0.9399 | 1.27 | 7.81 M | 583.89 M |
| GM | General Motors Company | 56.8555 | 75 B | 0.2956 | 0.52 | 10.05 M | 571.32 M |
| VRT | Vertiv Holdings Llc. | 124.4396 | 90.86 B | 0.7194 | 0.58 | 4.59 M | 571.3 M |
| SPGI | S&P Global Inc | 504.4863 | 135.1 B | 6.7424 | 1.35 | 1.1 M | 554.13 M |
| NET | Cloudflare Inc Cl A | 94.16 | 97.43 B | 3.25 | 3.57 | 5.79 M | 544.84 M |
| DAL | Delta Air Lines Inc | 63.5225 | 54.79 B | 0.404 | 0.64 | 8.53 M | 541.78 M |
| TOST | Toast Inc Cl A | 39.92 | 19.38 B | 0.49 | 1.24 | 13.49 M | 538.58 M |
| TJX | TJX Companies | 118.9402 | 152.04 B | 1.2568 | 1.07 | 4.51 M | 536.54 M |
| FDX | Fedex Corp | 282.5956 | 74.48 B | 4.4729 | 1.61 | 1.9 M | 536.07 M |
| PLD | Prologis Inc | 110.6974 | 125.48 B | 3.6276 | 3.39 | 4.77 M | 528.29 M |
| DHR | Danaher Corp | 239.232 | 161.76 B | 1.9116 | 0.81 | 2.13 M | 510.45 M |
| OKLO | Oklo Inc | 23.08 | 4.37 B | 0.49 | 2.17 | 22.05 M | 508.83 M |
| LOW | Lowe's Companies | 265.7789 | 119.72 B | 2.3618 | 0.9 | 1.82 M | 483.69 M |
| TWLO | Twilio | 99.85 | 32.83 B | 3.38 | 3.5 | 4.72 M | 470.8 M |
| TT | Trane Technologies Plc | 409.2414 | 91.38 B | 3.8064 | 0.94 | 1.13 M | 464.45 M |
| EOG | Eog Resources | 128.633 | 81.39 B | 1.1681 | 0.92 | 3.58 M | 460.37 M |
| SHW | Sherwin-Williams Company | 382.3185 | 82.35 B | 3.5735 | 0.94 | 1.17 M | 448.34 M |
| AMT | American Tower Corp | 185.0341 | 86.86 B | 1.3653 | 0.74 | 2.35 M | 435.72 M |
| MCO | Moody's Corp | 473.9213 | 86.85 B | 3.8948 | 0.83 | 911.74 K | 432.09 M |
| SMR | Nuscale Power Corp | 24.98 | 2.2 B | 1.74 | 7.49 | 16.78 M | 419.27 M |
| ZTS | Zoetis Inc Cl A | 173.2146 | 34.29 B | 3.0135 | 1.77 | 2.38 M | 411.44 M |
| ALB | Albemarle Corp | 105.3143 | 10.64 B | 5.2468 | 5.24 | 3.82 M | 402.54 M |
| MO | Altria Group | 55.25 | 127.98 B | 0.81 | 1.49 | 7.23 M | 399.66 M |
| EMR | Emerson Electric Company | 126.9703 | 92.81 B | 1.7169 | 1.37 | 3.13 M | 396.82 M |
| MCK | Mckesson Corp | 620.7548 | 116.55 B | 6.8973 | 1.12 | 636 K | 394.8 M |
| HSY | Hershey Foods Corp | 176.0066 | 33.66 B | 2.8149 | 1.63 | 2.22 M | 390.82 M |
| MPC | Marathon Petroleum Corp | 153.99 | 124.76 B | 3.7745 | 2.51 | 2.45 M | 376.99 M |
| PH | Parker-Hannifin Corp | 696.7412 | 119.17 B | 7.0418 | 1.02 | 537.5 K | 374.5 M |
| HLT | Hilton Inc | 251.8047 | 80.95 B | 2.0432 | 0.82 | 1.48 M | 372.75 M |
| SU | Suncor Energy Inc | 37.2822 | 88.25 B | 1.4028 | 3.91 | 9.49 M | 353.72 M |
| MSCI | MSCI Inc | 598.925 | 46.51 B | 7.74 | 1.31 | 583.5 K | 349.47 M |
| AON | AON Plc | 381.9312 | 70.05 B | 3.218 | 0.85 | 908.7 K | 347.06 M |
| ITW | Illinois Tool Works Inc | 263.0461 | 81.46 B | 1.6961 | 0.65 | 1.31 M | 343.45 M |
| USB | U.S. Bancorp | 48.0039 | 93.31 B | 0.3846 | 0.81 | 7.13 M | 342.3 M |
| CMI | Cummins Inc | 356.1836 | 68.93 B | 10.9478 | 3.17 | 960.5 K | 342.11 M |
| MMM | 3M Company | 127.7584 | 91.31 B | 1.0691 | 0.84 | 2.68 M | 341.82 M |
| WST | West Pharmaceutical Services | 342.3124 | 28.4 B | 16.4489 | 5.05 | 970.4 K | 332.18 M |
| BP | BP Plc ADR | 26.6107 | 122.57 B | 0.3819 | 1.46 | 12.24 M | 325.81 M |
| PCOR | Procore Technologies Inc | 73.42 | 9.6 B | 2.43 | 3.42 | 4.32 M | 317.51 M |
| AIG | American International Group | 73.6528 | 42.11 B | 1.1906 | 1.64 | 4.3 M | 316.88 M |
| DVN | Devon Energy Corp | 37.6079 | 52.38 B | 0.7404 | 2.01 | 8.32 M | 312.81 M |
| VLO | Valero Energy Corp | 133.4631 | 108.11 B | 2.429 | 1.85 | 2.3 M | 307.5 M |
| FIS | Fidelity National Information Services | 85.8008 | 20.11 B | 1.2164 | 1.44 | 3.51 M | 300.95 M |
| ROK | Rockwell Automation Inc | 279.7006 | 49.67 B | 8.4817 | 3.13 | 1.03 M | 289.03 M |
| JCI | Johnson Controls Intl | 83.776 | 90.81 B | 0.5376 | 0.65 | 3.45 M | 289.02 M |
| TDG | Transdigm Group Inc | 1268.9915 | 66.78 B | 7.0573 | 0.56 | 227.5 K | 288.7 M |
| APD | Air Products and Chemicals | 301.0173 | 69.69 B | 1.7028 | 0.57 | 955.2 K | 287.53 M |
| CPNG | Coupang Inc Class A | 25.90 | 27.34 B | 1.39 | 5.67 | 11.01 M | 285.15 M |
| AJG | Arthur J. Gallagher & Company | 294.2467 | 70.1 B | 3.0084 | 1.03 | 966.1 K | 284.27 M |
| GD | General Dynamics Corp | 306.4577 | 101.32 B | 1.9322 | 0.63 | 906.7 K | 277.87 M |
| GDDY | Godaddy Inc | 188.74 | 14.37 B | 1.51 | 0.81 | 1.47 M | 276.92 M |
| AME | Amtek Inc | 193.5258 | 56.99 B | 1.4062 | 0.73 | 1.43 M | 276.68 M |
| BILL | Bill.com Holdings Inc | 89.67 | 4.28 B | 0.66 | 0.74 | 3.06 M | 273.96 M |
| HWM | Howmet Aerospace Inc | 115.3969 | 88.98 B | 2.1829 | 1.93 | 2.33 M | 269.07 M |
| LVS | Las Vegas Sands | 48.2383 | 24.78 B | 0.263 | 0.55 | 5.5 M | 265.24 M |
| STZ | Constellation Brands Inc | 231.6871 | 23.37 B | 2.3293 | 1.02 | 1.1 M | 255.86 M |
| BWXT | Bwx Technologies Inc | 130.6621 | 12.08 B | 5.1232 | 4.08 | 1.95 M | 254.91 M |
| DG | Dollar General Corp | 74.5396 | 28.79 B | 1.6116 | 2.21 | 3.38 M | 251.89 M |
| TTE | Totalenergies Se ADR | 54.9914 | 204.16 B | 0.2756 | 0.5 | 4.56 M | 250.89 M |
| ECL | Ecolab Inc | 246.0489 | 85.41 B | 1.5655 | 0.64 | 998.13 K | 245.59 M |
| EW | Edwards Lifesciences Corp | 66.52 | 54.87 B | 0.71 | 1.08 | 3.66 M | 243.18 M |
| PSX | Phillips 66 | 123.0987 | 106.08 B | 2.0941 | 1.73 | 1.96 M | 241.52 M |
| PSA | Public Storage | 315.1855 | 62.29 B | 4.4228 | 1.42 | 760.25 K | 239.62 M |
| BURL | Burlington Stores Inc | 267.52 | 15.07 B | 4.03 | 1.53 | 858.47 K | 229.66 M |
| FOUR | Shift4 Payments Inc | 101.37 | 3.28 B | 2.25 | 2.27 | 2.25 M | 228.28 M |
| OTIS | Otis Worldwide Corp | 97.789 | 29.24 B | 0.6429 | 0.66 | 2.32 M | 227.29 M |
| LUV | Southwest Airlines Company | 31.3864 | 21.27 B | 0.3392 | 1.09 | 7.17 M | 225.11 M |
| HPE | Hewlett Packard Enterprise Comp | 21.0086 | 70.49 B | 0.1154 | 0.55 | 10.68 M | 224.42 M |
| RSG | Republic Services | 211.233 | 74.37 B | 2.4008 | 1.15 | 1.06 M | 223.08 M |
| TEL | TE Connectivity Ltd | 154.0718 | 63.18 B | 1.3641 | 0.89 | 1.43 M | 219.78 M |
| CBRE | CBRE Group Inc | 135.55 | 39.06 B | 1.75 | 1.31 | 1.61 M | 218.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 53.9015 | 0.6882 | 1.29 | 13.76 M | 741.49 M | |
| SHOP | Shopify Inc | 161.20 | 8.94 | 5.87 | 3.76 M | 605.5 M | |
| SU | Suncor Energy Inc | 52.1552 | 2.1088 | 4.21 | 8.22 M | 428.87 M | |
| TRP | TC Energy Corp | 63.2317 | 0.3823 | 0.61 | 3.55 M | 224.64 M | |
| CSU | Constellation Software Inc | 4562.7959 | 82.895 | 1.85 | 29.12 K | 132.87 M | |
| HUT | Hut 8 Corp | 34.72 | 1.45 | 4.36 | 3.75 M | 130.23 M | |
| AC | Air Canada | 24.19 | 0.79 | 3.38 | 4.79 M | 115.85 M | |
| CAE | Cae Inc | 30.18 | 3.22 | 11.94 | 3.24 M | 97.9 M | |
| SLF | Sun Life Financial Inc | 79.3023 | 0.9392 | 1.2 | 1.17 M | 92.82 M | |
| RCI-B | Rogers Communications Inc | 47.1836 | 0.4216 | 0.9 | 1.91 M | 90.24 M | |
| ATD | Alimentation Couche-Tard Inc. | 77.4597 | 1.3183 | 1.73 | 1.04 M | 80.48 M | |
| PPL | Pembina Pipeline Corp | 53.5821 | 0.3134 | 0.59 | 1.42 M | 75.89 M | |
| FFH | Fairfax Financial Holdings Ltd | 1861.66 | 17.5046 | 0.95 | 37.24 K | 69.34 M | |
| IFC | Intact Financial Corp | 262.9191 | 2.4967 | 0.96 | 236.5 K | 62.18 M | |
| QSR | Restaurant Brands International Inc | 90.0206 | 1.0697 | 1.2 | 582.4 K | 52.43 M | |
| HBM | Hudbay Minerals Inc | 12.0767 | 0.1198 | 1 | 3.23 M | 39.05 M | |
| STN | Stantec Inc | 114.4826 | 1.029 | 0.91 | 322.36 K | 36.91 M | |
| OTEX | Open Text Corp | 40.4257 | 0.7286 | 1.84 | 767.1 K | 31.01 M | |
| TFII | Tfi International Inc | 201.5136 | 2.2262 | 1.12 | 151.93 K | 30.62 M | |
| BYD | Boyd Group Services Inc | 223.3763 | 5.0733 | 2.32 | 122.9 K | 27.45 M | |
| DSG | Descartes Sys | 162.48 | 1.77 | 1.1 | 168.92 K | 27.45 M | |
| IAG | IA Financial Corp Inc | 124.15 | 1.0323 | 0.84 | 193.8 K | 24.06 M | |
| CHR | Chorus Aviation Inc | 23.2367 | 1.314 | 5.99 | 1.03 M | 23.86 M | |
| CPX | Capital Power Corp | 54.089 | 0.8965 | 1.69 | 418.3 K | 22.63 M | |
| SOBO | South Bow Corporation WI | 31.2337 | 0.618 | 2.02 | 685.8 K | 21.42 M | |
| KEY | Keyera Corp | 41.4593 | 0.7755 | 1.91 | 429.56 K | 17.81 M | |
| LAC | Lithium Americas Corp | 5.93 | 0.20 | 3.49 | 2.38 M | 14.09 M | |
| GFL | Gfl Environmental Inc | 62.5526 | 0.9581 | 1.56 | 207.9 K | 13 M | |
| KXS | Kinaxis Inc | 173.00 | 2.01 | 1.18 | 74.9 K | 12.96 M | |
| BB | Blackberry Ltd | 3.43 | 0.05 | 1.48 | 3.58 M | 12.27 M | |
| QBTC | The Bitcoin Fund CAD | 124.20 | 2.63 | 2.16 | 92.3 K | 11.46 M | |
| PBH | Premium Brands Holdings Corp | 76.7788 | 1.553 | 2.06 | 142.97 K | 10.98 M | |
| BEPC | Brookfield Renewable Corp | 39.1994 | 0.2901 | 0.75 | 265.3 K | 10.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.4033 | 0.1184 | 0.68 | 586.53 K | 10.21 M | |
| ATZ | Aritzia Inc | 46.45 | 0.53 | 1.15 | 207.7 K | 9.65 M | |
| ATS | Ats Corp | 41.07 | 1.49 | 3.76 | 201.2 K | 8.26 M | |
| MDA | Mda Ltd | 25.90 | 0.24 | 0.94 | 315.9 K | 8.18 M | |
| PSK | Prairiesky Royalty Ltd | 27.1785 | 0.2144 | 0.8 | 298.8 K | 8.12 M | |
| OVV | Ovintiv Inc | 56.6533 | 0.6325 | 1.13 | 140.7 K | 7.97 M | |
| HPS-A | Hammond Power Solutions Inc | 127.6099 | 5.9803 | 4.92 | 61.32 K | 7.83 M | |
| EFX | Enerflex Ltd | 10.4304 | 0.1867 | 1.82 | 735.7 K | 7.67 M | |
| EXE | Extendicare Inc | 9.6842 | 0.6659 | 7.38 | 706.4 K | 6.84 M | |
| CSH-UN | Chartwell Retirement Residences | 15.00 | 0.1713 | 1.16 | 451.28 K | 6.77 M | |
| SIA | Sienna Senior Living Inc | 15.5704 | 0.2688 | 1.76 | 425.45 K | 6.62 M | |
| DFY | DeFinity Financial Corporation | 55.3832 | 1.2786 | 2.36 | 116.3 K | 6.44 M | |
| RUS | Russel Metals | 41.0905 | 0.7255 | 1.8 | 153.7 K | 6.32 M | |
| NFI | Nfi Group Inc. | 15.45 | 0.10 | 0.65 | 298.88 K | 4.62 M | |
| WELL | Well Health Technologies Corp | 5.18 | 0.73 | 16.4 | 874.3 K | 4.53 M | |
| EIF | Exchange Income Corp | 52.8689 | 0.4997 | 0.95 | 81.1 K | 4.29 M | |
| SSRM | Ssr Mining Inc | 7.54 | 0.11 | 1.48 | 461.5 K | 3.48 M | |
| CJ | Cardinal Energy Ltd | 5.4738 | 0.0434 | 0.8 | 623.7 K | 3.41 M | |
| CURA | Curaleaf Holdings Inc | 3.15 | 0.32 | 11.31 | 974.8 K | 3.07 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 19.0927 | 0.1237 | 0.65 | 160.48 K | 3.06 M | |
| GMIN | G Mining Ventures Corp | 10.27 | 0.06 | 0.59 | 250.2 K | 2.57 M | |
| FFN | North American Financial 15 Split Corp | 5.4517 | 0.0842 | 1.57 | 463.9 K | 2.53 M | |
| CF | Canaccord Genuity Group Inc | 8.7283 | 0.2044 | 2.4 | 284.6 K | 2.48 M | |
| KEL | Kelt Exploration Ltd | 6.36 | 0.05 | 0.79 | 381.1 K | 2.42 M | |
| OBE | Obsidian Energy Ltd | 7.70 | 0.15 | 1.99 | 311.17 K | 2.4 M | |
| JWEL | Jamieson Wellness Inc | 35.1079 | 1.0586 | 3.11 | 67.9 K | 2.38 M | |
| MTY | Mty Food Group Inc | 43.8364 | 0.2376 | 0.54 | 45.8 K | 2.01 M | |
| ENGH | Enghouse Systems Ltd | 28.214 | 0.3371 | 1.21 | 68.2 K | 1.92 M | |
| DND | Dye & Durham Ltd | 17.42 | 0.4678 | 2.76 | 100.3 K | 1.75 M | |
| PET | Pet Valu Holdings Ltd | 25.7681 | 0.7891 | 3.16 | 66.2 K | 1.71 M | |
| CVO | Coveo Solutions Inc | 7.30 | 0.23 | 3.25 | 229.7 K | 1.68 M | |
| TOY | Spin Master Corp | 30.3168 | 0.494 | 1.66 | 54.9 K | 1.66 M | |
| MTL | Mullen Group Ltd | 14.3283 | 0.0918 | 0.64 | 104 K | 1.49 M | |
| GDV | Global Dividend Growth Split Corp | 8.9481 | 0.3317 | 3.85 | 158.7 K | 1.42 M | |
| TOT | Total Energy Services Inc | 10.6517 | 0.2863 | 2.76 | 131.68 K | 1.4 M | |
| WMT | Walmart CDR [Cad Hedged] | 36.6324 | 0.187 | 0.51 | 37.23 K | 1.36 M | |
| ECO | Ecosynthetix Inc | 4.09 | 0.17 | 4.34 | 326.4 K | 1.33 M | |
| LAR | Lithium Argentina Ag | 4.50 | 0.05 | 1.12 | 259.9 K | 1.17 M | |
| QBTC-U | The Bitcoin Fund Class A | 88.05 | 0.59 | 0.67 | 12.97 K | 1.14 M | |
| TCS | Tecsys Inc J | 44.2493 | 2.2963 | 5.47 | 21.2 K | 938.09 K | |
| NG | Novagold Res Inc | 4.63 | 0.04 | 0.87 | 196.67 K | 910.57 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.4759 | 0.0697 | 1.09 | 140.01 K | 906.66 K | |
| ACQ | Autocanada Inc | 15.12 | 0.53 | 3.63 | 59.36 K | 897.58 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.7974 | 0.2167 | 1.87 | 72.33 K | 853.33 K | |
| DR | Medical Facilities Corp | 14.5543 | 0.0772 | 0.53 | 58.23 K | 847.56 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 17.6769 | 0.1478 | 0.84 | 45.58 K | 805.66 K | |
| PSI | Pason Systems Inc | 13.8333 | 0.075 | 0.55 | 55.48 K | 767.53 K | |
| SBUX | SBUX | 28.2519 | 0.2963 | 1.06 | 24.15 K | 682.26 K | |
| FORA | Verticalscope Holdings Inc | 8.89 | 0.23 | 2.66 | 76.3 K | 678.31 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.0467 | 0.2999 | 2.55 | 56.1 K | 675.83 K | |
| LBS | Life & Banc Split Corp | 6.0312 | 0.0397 | 0.66 | 105.63 K | 637.06 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.5479 | 0.4437 | 1.77 | 24.61 K | 628.84 K | |
| VBNK | Versabank | 22.9644 | 0.2479 | 1.09 | 27.1 K | 622.34 K | |
| BRE | Bridgemarq Real Estate Services Inc | 13.5551 | 0.4597 | 3.51 | 44.4 K | 601.85 K | |
| TWM | Tidewater Midstream and Infras Ltd | 92.00 | 2.00 | 2.22 | 6.53 K | 600.3 K | |
| AOV | Amotiv Limited | 5.15 | 0.04 | 0.78 | 115.44 K | 594.54 K | |
| GUD | Knight Therapeutics Inc | 5.15 | 0.04 | 0.78 | 115.4 K | 594.31 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 21.7601 | 0.1833 | 0.85 | 25.5 K | 554.88 K | |
| BCE-PG | Bce Inc Pref G | 13.5461 | 0.0933 | 0.69 | 30.4 K | 411.8 K | |
| CSCO | Cisco CDR [Cad Hedged] | 28.6949 | 0.2524 | 0.89 | 14.05 K | 403.08 K | |
| PIC-A | Premium Income Corporation | 4.2838 | 0.0265 | 0.62 | 90.49 K | 387.65 K | |
| JAG | Jaguar Mining Inc | 3.63 | 0.18 | 5.22 | 106.52 K | 386.66 K | |
| VNP | 5N Plus Inc | 6.55 | 0.04 | 0.61 | 51.1 K | 334.71 K | |
| LFE | Canadian Life Companies Split Corp | 4.7885 | 0.0623 | 1.32 | 64.02 K | 306.56 K | |
| KPT | Kp Tissue Inc | 7.4558 | 0.1868 | 2.57 | 39.8 K | 296.74 K | |
| FTS-PG | Fortis Inc Pref G | 19.6431 | 0.2053 | 1.06 | 15.08 K | 296.26 K | |
| PVS-PJ | Partners Value Split Corp. | 23.1746 | 0.1873 | 0.81 | 12.4 K | 287.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FNMA | Federal National Mortgage Association | 3.14 | 6.44 B | 0.33 | 11.74 | 54.52 M | 171.2 M |
| LKNCY | Luckin Coffee Inc | 24.30 | 9.39 B | 1.20 | 5.19 | 3.63 M | 88.1 M |
| BHPLF | BHP Group | 27.97 | 197.73 B | 2.17 | 8.41 | 977.6 K | 27.34 M |
| HESAY | Hermès International Société en commandite par actions | 212.11 | 153.49 B | 1.38 | 0.65 | 65.9 K | 13.98 M |
| SVNDY | Seven & i Holdings Co. Ltd | 16.03 | 30.54 B | 1.77 | 12.41 | 703.6 K | 11.28 M |
| RWEOY | RWE Aktiengesellschaft | 33.80 | 49.53 B | 1.91 | 5.99 | 236.8 K | 8 M |
| CFRUY | Compagnie Financière Richemont SA | 13.31 | 118.47 B | 0.14 | 1.06 | 568 K | 7.56 M |
| SMEGF | Siemens Energy AG | 49.352 | 125.75 B | 5.292 | 12.01 | 146.1 K | 7.21 M |
| GTBIF | Green Thumb Industries Inc | 9.70 | 1.4 B | 0.75 | 8.38 | 721.68 K | 7 M |
| IDEXY | Industria de Diseño Textil S.A | 26.81 | 195.37 B | 0.17 | 0.64 | 253.1 K | 6.79 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.96 | 45.77 B | 0.48 | 1.75 | 240.8 K | 6.73 M |
| BNTGY | Brenntag SE | 12.14 | 10.13 B | 0.35 | 2.97 | 539.3 K | 6.55 M |
| CPPTL | CPPTL | 11.25 | 0.06 | 0.54 | 510.14 K | 5.74 M | |
| ANCTF | Alimentation Couche-Tard Inc | 56.23 | 53.6 B | 0.85 | 1.53 | 99.8 K | 5.61 M |
| BCHG | Grayscale Bitcoin Cash Trust | 8.12 | 96.43 M | 0.49 | 6.42 | 665.3 K | 5.4 M |
| CNSWF | Constellation Software Inc | 3269.8301 | 52.24 B | 43.8101 | 1.36 | 1.4 K | 4.58 M |
| SPKKY | Spark New Zealand Limited | 9.09 | 2.07 B | 0.09 | 1 | 487.1 K | 4.43 M |
| FRFHF | Fairfax Financial Holdings Limited | 1357.52 | 39.6 B | 8.8101 | 0.65 | 3.2 K | 4.34 M |
| NSANY | Nissan Motor Co. Ltd | 5.33 | 5.91 B | 0.08 | 1.52 | 712.3 K | 3.8 M |
| UNCRY | UniCredit S.p.A. | 21.40 | 123.94 B | 0.11 | 0.52 | 143.6 K | 3.07 M |
| FSUGY | Fortescue Metals Group Limited | 23.64 | 30.65 B | 0.29 | 1.24 | 120.7 K | 2.85 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.06 | 22.09 B | 0.14 | 1.01 | 186.1 K | 2.62 M |
| KBCSY | KBC Group NV | 36.30 | 50.86 B | 0.72 | 2.02 | 71.36 K | 2.59 M |
| JDCMF | Jd Com Inc | 18.30 | 36.55 B | 0.812 | 4.64 | 140.6 K | 2.57 M |
| UPMMY | UPM-Kymmene Oyj | 26.73 | 12.99 B | 0.17 | 0.64 | 95.2 K | 2.54 M |
| PEGRY | Pennon Group Plc | 13.68 | 3.3 B | 0.22 | 1.63 | 182.4 K | 2.5 M |
| LTCN | Grayscale Litecoin Trust | 14.84 | 65.11 M | 0.10 | 0.68 | 160.7 K | 2.38 M |
| SCBFY | Standard Chartered PLC | 23.953 | 59.82 B | 0.213 | 0.9 | 91.6 K | 2.19 M |
| KHNGY | Kuehne + Nagel International AG | 46.59 | 34.86 B | 0.42 | 0.91 | 44.2 K | 2.06 M |
| XIACY | Xiaomi Corporation | 18.25 | 92.59 B | 0.24 | 1.33 | 107.2 K | 1.96 M |
| THKLY | THK Co. Ltd | 10.83 | 4.01 B | 0.51 | 4.94 | 176 K | 1.91 M |
| NPIFF | Northland Power Inc | 14.54 | 4.1 B | 0.10 | 0.69 | 127.2 K | 1.85 M |
| BABAF | Alibaba Group Holding Ltd | 12.034 | 250.07 B | 0.548 | 4.77 | 136.6 K | 1.64 M |
| CODYY | Compagnie de Saint-Gobain S.A | 18.58 | 38.27 B | 0.15 | 0.81 | 86.4 K | 1.61 M |
| NTOIY | Neste Oyj | 7.04 | 23.56 B | 0.24 | 3.53 | 213.2 K | 1.5 M |
| KYCCF | Keyence Corporation | 415.40 | 114.23 B | 2.40 | 0.58 | 3.6 K | 1.5 M |
| IPXHY | Inpex Corporation | 13.04 | 28.64 B | 0.08 | 0.62 | 114.5 K | 1.49 M |
| DLICY | Dai-ichi Life Holdings Inc | 27.396 | 41.17 B | 0.205 | 0.75 | 53.96 K | 1.48 M |
| LICT | LICT Corporation | 13800.00 | 185.09 M | 300.00 | 2.22 | 100 | 1.38 M |
| SGPYY | The Sage Group plc | 54.44 | 14 B | 0.59 | 1.1 | 24.2 K | 1.32 M |
| NLCP | NewLake Capital Partners Inc | 17.225 | 287.89 M | 0.115 | 0.67 | 74.19 K | 1.28 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.86 | 48.41 B | 0.19 | 2.48 | 162.3 K | 1.28 M |
| ISUZY | Isuzu Motors Limited | 12.26 | 8.86 B | 0.20 | 1.66 | 102.6 K | 1.26 M |
| TOTDY | Toto Ltd | 26.19 | 6.05 B | 0.36 | 1.39 | 47.3 K | 1.24 M |
| SMGZY | Smiths Group plc | 21.52 | 10.07 B | 2.16 | 11.16 | 56.5 K | 1.22 M |
| PUBGY | Publicis Groupe S.A | 27.10 | 28.22 B | 0.22 | 0.82 | 44.8 K | 1.21 M |
| LNVGY | Lenovo Group Limited | 24.78 | 31.41 B | 0.28 | 1.14 | 48.9 K | 1.21 M |
| TSRYY | Treasury Wine Estates Limited | 7.22 | 3.47 B | 0.07 | 0.98 | 167 K | 1.21 M |
| PRBZF | Premium Brands Holdings Corporation | 57.93 | 2.73 B | 2.51 | 4.53 | 20.5 K | 1.19 M |
| JAPSY | Japan Airlines Co. Ltd | 7.86 | 8.38 B | 0.08 | 1.03 | 142.7 K | 1.12 M |
| SVNDF | Seven & i Holdings Co. Ltd | 16.50 | 31.17 B | 2.05 | 14.19 | 63.1 K | 1.04 M |
| RIOCF | RioCan Real Estate Investment Trust | 13.68 | 4.43 B | 0.14 | 1.03 | 75.5 K | 1.03 M |
| SBGSF | Schneider Electric S.E | 254.31 | 158.29 B | 1.81 | 0.72 | 3.7 K | 940.95 K |
| ACDVF | Air Canada | 17.29 | 3.81 B | 0.48 | 2.86 | 53.9 K | 931.93 K |
| BDORY | Banco do Brasil S.A | 4.55 | 17.13 B | 0.09 | 2.02 | 204.5 K | 930.48 K |
| KKPNY | Koninklijke KPN N.V | 3.80 | 18.03 B | 0.02 | 0.53 | 238.5 K | 906.3 K |
| RKUNY | Rakuten Group Inc | 6.65 | 8.4 B | 0.608 | 10.06 | 127.9 K | 850.54 K |
| CPXWF | Capital Power Corporation | 41.21 | 7.16 B | 0.41 | 1 | 18.2 K | 750.02 K |
| PRYMY | Prysmian S.p.A | 32.86 | 37.51 B | 0.62 | 1.92 | 22.6 K | 742.64 K |
| BZLFY | Bunzl plc | 44.72 | 12.03 B | 0.56 | 1.27 | 16.6 K | 742.35 K |
| UNTC | Unit Corporation | 29.84 | 312 M | 0.83 | 2.86 | 23.08 K | 688.77 K |
| RXEEY | Rexel S.A | 27.63 | 12.38 B | 0.225 | 0.82 | 24.6 K | 679.7 K |
| CRLFF | Cardinal Energy Ltd | 4.547 | 1.54 B | 0.062 | 1.38 | 138.7 K | 630.67 K |
| UMGNF | Universal Music Group N.V | 24.85 | 34.4 B | 0.45 | 1.84 | 24.37 K | 605.67 K |
| DQJCY | Pan Pacific International Holdings Corporation | 23.74 | 13.89 B | 0.20 | 0.85 | 24.8 K | 588.75 K |
| TLGPY | Telstra Corporation Limited | 12.76 | 38.51 B | 0.11 | 0.87 | 45.4 K | 579.3 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 25.50 | 4.50 | 21.43 | 22.6 K | 576.3 K | |
| CWGL | Crimson Wine Group Ltd | 6.82 | 81.31 M | 0.29 | 4.44 | 84.1 K | 573.56 K |
| QBIEY | QBE Insurance Group Limited | 12.30 | 26.69 B | 0.24 | 1.99 | 46.1 K | 567.03 K |
| PALAF | Paladin Energy Limited | 4.79 | 2.35 B | 0.08 | 1.7 | 117.5 K | 562.82 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 17.20 | 16.49 B | 0.14 | 0.82 | 31.6 K | 543.52 K |
| PSHZF | Pershing Square Holdings Ltd | 46.2046 | 12.63 B | 0.4446 | 0.97 | 10.51 K | 485.66 K |
| DNKEY | Danske Bank A/S | 14.44 | 41.56 B | 0.08 | 0.56 | 33.5 K | 483.74 K |
| SGAPY | Singapore Telecommunications Limited | 23.66 | 52.34 B | 0.51 | 2.2 | 20.2 K | 477.93 K |
| PREKF | PrairieSky Royalty Ltd | 20.935 | 5.99 B | 0.635 | 3.13 | 22.2 K | 464.76 K |
| SABK | South Atlantic Bancshares Inc | 15.36 | 183.92 M | 0.45 | 3.02 | 29.1 K | 447.04 K |
| ASMVY | ASM Pacific Technology Limited | 28.90 | 5.5 B | 0.30 | 1.05 | 15.4 K | 445.06 K |
| BOSSY | Hugo Boss AG | 8.57 | 3.06 B | 0.105 | 1.24 | 49.6 K | 425.07 K |
| FNMAH | Federal National Mortgage Association | 7.95 | 12.14 B | 0.045 | 0.57 | 53.18 K | 422.78 K |
| LNNGY | Li Ning Company Limited | 52.68 | 4.67 B | 0.64 | 1.23 | 8 K | 421.44 K |
| WHGLY | WH Group Limited | 15.82 | 10.77 B | 0.265 | 1.7 | 26.4 K | 417.65 K |
| MHGVY | Mowi ASA | 17.79 | 12.49 B | 0.25 | 1.43 | 22.6 K | 402.05 K |
| HSHCY | Haier Smart Home Co. Ltd | 14.07 | 24.22 B | 0.17 | 1.22 | 28.3 K | 398.18 K |
| BACHY | Bank of China Limited | 11.67 | 238.91 B | 0.10 | 0.86 | 33.7 K | 393.28 K |
| GLAXF | GlaxoSmithKline plc | 17.424 | 96.17 B | 0.174 | 1.01 | 22.44 K | 390.94 K |
| FRMO | FRMO Corporation | 9.50 | 290.55 M | 0.48 | 5.32 | 40.4 K | 383.8 K |
| FCNCB | First Citizens BancShares Inc | 1912.96 | 20.06 B | 26.96 | 1.43 | 200 | 382.59 K |
| HMDPF | Hammond Power Solutions Inc | 92.95 | 1.99 B | 3.46 | 3.87 | 4.1 K | 381.09 K |
| ARZGY | Assicurazioni Generali S.p.A | 13.45 | 71.45 B | 0.08 | 0.6 | 26 K | 349.7 K |
| KEYUF | Keyera Corp | 31.95 | 11.39 B | 0.45 | 1.43 | 10.6 K | 338.67 K |
| AOMFF | Alstom SA | 21.35 | 5.82 B | 0.35 | 1.67 | 15.3 K | 326.66 K |
| CCOEY | Capcom Co. Ltd | 11.04 | 10.32 B | 0.65 | 6.26 | 24.5 K | 270.48 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.72 | 63.95 B | 0.36 | 0.56 | 4 K | 258.88 K |
| HALMY | Halma plc | 65.01 | 17.61 B | 2.371 | 3.79 | 3.6 K | 234.04 K |
| SKLTY | SEEK Limited | 32.93 | 3.45 B | 0.40 | 1.23 | 6.9 K | 227.22 K |
| ATZAF | Aritzia Inc | 33.13 | 12.06 B | 0.33 | 1.01 | 6.8 K | 225.28 K |
| TGSGY | TGS ASA | 9.22 | 2.8 B | 0.09 | 0.99 | 24.35 K | 224.48 K |
| SWONF | SoftwareONE Holding AG | 8.36 | 2.61 B | 0.8399 | 11.17 | 25.17 K | 210.42 K |
| CTXAY | Ampol Limited | 36.91 | 6.2 B | 0.515 | 1.42 | 5.6 K | 206.7 K |
| HLFFF | HelloFresh SE | 12.35 | 440.67 M | 0.84 | 7.3 | 16.5 K | 203.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 120.94 | 1.54 | 1.29 | 52.1 K | 6.3 M | |
| HITI | High Tide Inc | 3.86 | 0.15 | 4.04 | 232.2 K | 896.29 K | |
| SGML | Sigma Lithium Corporation | 19.93 | 0.84 | 4.4 | 42.3 K | 843.04 K | |
| AEC | Anfield Energy Inc | 8.25 | 60.11 M | 0.75 | 10 | 49.9 K | 411.67 K |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9916 | 0.0732 | 1.49 | 25.9 K | 129.28 K | |
| GIP | Green Impact Partners Inc | 3.24 | 0.05 | 1.57 | 4.2 K | 13.61 K | |
| CMU | Comet Industries Ltd | 4.40 | 0.10 | 2.33 | 2 K | 8.8 K |