Gainers for 14 November 2024 from 00:00:00 until 23:59:59

Gainers for 14 November 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UAVS Ageagle Aerial Systems Inc 3.58 26.06 M 1.97 122.36 167.33 M 599.04 M
CBOE CBOE Global Markets Inc 195.0792 35.95 B 1.5238 0.79 741.1 K 144.57 M
NXE Nexgen Energy Ltd 7.38 5.27 B 0.05 0.68 6.3 M 46.48 M
GSAT Globalstar 28.35 10.85 B 2.10 8 1.61 M 45.53 M
UEC Uranium Energy 7.36 3.75 B 0.09 1.24 4.21 M 30.98 M
NOG Northern Oil and Gas 37.2407 2.66 B 0.2914 0.79 753.5 K 28.06 M
UUUU Energy Fuels Inc 6.70 1.92 B 0.32 5.02 3.78 M 25.35 M
IMO Imperial Oil Ltd 71.8782 63.28 B 1.6472 2.35 350.5 K 25.19 M
SVM Silvercorp Metals Inc 3.9454 1.76 B 0.0893 2.32 4.88 M 19.27 M
NG Novagold Resources Inc 3.50 2.52 B 0.19 5.74 2.81 M 9.82 M
MPTI M-Tron Industries Inc 59.82 283.04 M 6.08 11.31 118.65 K 7.1 M
REPX Riley Exploration Permian Inc 32.3523 1.02 B 1.1955 3.84 147 K 4.76 M
IDR Idaho Strategic Resources 11.58 300.7 M 0.56 5.08 290.79 K 3.37 M
TMP Tompkinstrustco 71.2729 1.43 B 0.5345 0.76 44.9 K 3.2 M
ELMD Electromed Inc 28.89 221.43 M 1.10 3.96 109.6 K 3.17 M
BKTI Bk Technologies Inc 31.63 259.03 M 3.37 11.92 90.45 K 2.86 M
SKYH Sky Harbour Group Corp 12.43 822.01 M 1.22 10.88 186.45 K 2.32 M
OBE Obsidian Energy Ltd 5.63 697.28 M 0.12 2.18 395 K 2.22 M
PLAG Planet Green Holdings Corp 3.75 5.25 M 0.76 25.42 568.7 K 2.13 M
CMCL Caledonia Mining Cp 10.8913 367.75 M 0.238 2.23 187.28 K 2.04 M
EPM Evolution Petroleum Corp 5.0472 146.63 M 0.1036 2.1 314.4 K 1.59 M
GTE Gran Tierra Energy Inc 6.29 363 M 0.17 2.78 238.23 K 1.5 M
MI Nft Limited Class A Ordinary Share 9.90 30.3 M 1.35 15.79 147.6 K 1.46 M
MYO Myomo Inc 4.85 50.7 M 0.13 2.75 291.7 K 1.41 M
MTA Metalla Royalty and Streaming Ltd 3.07 666.63 M 0.07 2.33 386.5 K 1.19 M
MHH Mastech Holdings Inc 12.87 75.2 M 0.33 2.63 80.1 K 1.03 M
BHB Bar Harbor Bankshares 33.888 690.09 M 0.4473 1.34 29.8 K 1.01 M
AGIG AGIG 15.30 38.12 M 0.50 3.38 46.36 K 709.31 K
VTAK Catheter Precision Inc 9.50 286.48 K 0.38 4.17 71.25 K 676.85 K
LSF Laird Superfood Inc 8.77 28.21 M 0.37 4.4 63.94 K 560.75 K
CMT Core Molding Technologies Inc 16.74 183.88 M 0.33 2.01 32.3 K 540.7 K
CEV Eaton Vance California Muni Income Trust 9.6225 74.2 M 0.0554 0.58 44.07 K 424.06 K
UMAC Unusual Machines Inc 3.22 730.36 M 0.14 4.55 112.3 K 361.61 K
SCCD Sachem Capital Corp 6.00% 20.18 0.2566 1.29 12.8 K 258.3 K
ELA Envela Corp 6.24 292.61 M 0.09 1.46 39.6 K 247.1 K
MXC Mexco Energy Corp 12.4046 19.81 M 0.1675 1.37 19.7 K 244.37 K
STRW Strawberry Fields REIT Inc 10.373 708.19 M 0.167 1.64 19.71 K 204.47 K
FRD Friedman Industries Inc 14.5181 296.09 M 0.5436 3.89 12.7 K 184.38 K
AMS American Shared Hospital Services 3.09 8.18 M 0.24 8.42 48.38 K 149.5 K
CIX Compx International Inc 27.1072 436.22 M 1.0599 4.07 5.19 K 140.58 K
APT Alpha Pro Tech 5.29 56.75 M 0.03 0.57 19.76 K 104.51 K
PED Pedevco Corp 18.12 202.17 M 0.18 1 5.49 K 99.39 K
YCBD Cbdmd Inc 4.076 4.69 M 0.452 12.47 21.53 K 87.75 K
ATCH Atlasclear Holdings Inc 11.10 20.95 M 0.36 3.35 6.04 K 66.99 K
ELLO Ellomay Capital Ltd 14.29 272.9 M 0.33 2.36 4.22 K 60.29 K
LGL LGL Group 6.08 83.5 M 0.16 2.7 8 K 48.64 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 24.82 0.25 1.02 1.61 K 39.86 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.1694 0.1694 0.89 1.94 K 37.11 K
PHGE Biomx Ltd 14.25 4.04 M 0.494 3.59 2.58 K 36.75 K
AWX Avalon Holdings Corp 3.33 9.94 M 0.10 3.1 7.2 K 23.98 K
ESBA Empire State Realty Op LP 10.1975 1.38 B 0.1652 1.65 1.2 K 12.24 K
IOR Income Opportunity Realty Trust 17.00 75.31 M 0.25 1.49 400 6.8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 8506.00 535.00 6.71 17.92 K 152.45 M
ZB U.S. Treasury Bond Futures 116.5625 0.7187 0.62 595.8 K 69.45 M
KC Coffee 278.95 7.30 2.69 9.89 K 2.76 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 692.00 7.00 1.02 31 21.45 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 26.5801 0.3104 1.18 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.4124 0.0471 0.74 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 226.9801 4.84 T 3.0832 1.38 44.92 M 10.2 B
ASML ASML Holding N.V. ADR 685.4968 598.22 B 19.3395 2.9 3.93 M 2.69 B
NFLX Netflix Inc 83.726 264.08 B 0.679 0.82 30.38 M 2.54 B
AMAT Applied Materials 183.4956 303.09 B 3.1667 1.76 11.75 M 2.16 B
QCOM Qualcomm Inc 158.5275 175.58 B 3.4322 2.21 7.01 M 1.11 B
FSLR First Solar Inc 195.14 19.98 B 13.01 7.14 5.51 M 1.08 B
QUBT Quantum Computing Inc 4.40 1.46 B 1.74 65.41 232.62 M 1.02 B
WYNN Wynn Resorts Ltd 91.8741 8 B 7.3129 8.65 9.58 M 879.91 M
LRCX Lam Research Corp 73.796 288.73 B 0.9275 1.27 9.99 M 737.51 M
DDOG Datadog Inc 131.43 79.18 B 2.98 2.32 5.32 M 698.56 M
MRVL Marvell Technology Inc 90.3506 154.55 B 0.6276 0.7 7.63 M 689.55 M
ABNB Airbnb Inc Class A 134.56 99.97 B 1.80 1.36 4.78 M 642.87 M
ENPH Enphase Energy Inc 63.56 4.03 B 3.17 5.25 9.57 M 608.48 M
ARM Arm Holdings Plc ADR 136.35 216.26 B 1.26 0.93 4.07 M 554.88 M
UAL United Airlines Holdings Inc 91.16 34.83 B 1.38 1.54 6.06 M 552.78 M
LULU Lululemon Athletica 330.26 12.39 B 1.96 0.6 1.58 M 521.68 M
SOUN Soundhound Ai Inc Cl A 6.63 1.83 B 0.36 5.74 73.49 M 487.22 M
AAL American Airlines Group 14.26 8.49 B 0.25 1.78 33.15 M 472.71 M
ROST Ross Stores Inc 140.1386 74.29 B 1.8412 1.33 3.19 M 446.75 M
AXON Axon Enterprise Inc 604.56 33.84 B 3.27 0.54 727.3 K 439.7 M
HOOD Robinhood 32.22 77.15 B 0.31 0.97 13.02 M 419.61 M
BTCT Btc Digital Ltd 19.75 8.54 M 2.10 11.9 20.5 M 404.85 M
NTES Netease Inc ADR 80.8677 74.42 B 7.624 10.41 4.75 M 383.97 M
DXCM Dexcom 74.68 31.31 B 2.15 2.96 4.52 M 337.37 M
WBD Discovery Inc Series A 9.86 77.6 B 0.14 1.44 32.42 M 319.7 M
EBAY Ebay Inc 60.9008 52.79 B 0.4008 0.66 4.2 M 255.5 M
TROW T Rowe Price Group 110.9463 22.66 B 1.2132 1.11 2.28 M 252.82 M
DLTR Dollar Tree Inc 65.67 25.16 B 0.52 0.8 3.83 M 251.66 M
FANG Diamondback Energy 176.3298 53.86 B 1.0439 0.6 1.37 M 240.87 M
WDC Western Digital Cp 47.5799 130.02 B 0.3687 0.78 4.8 M 228.58 M
SWKS Skyworks Solutions 79.0441 20.08 B 0.7716 0.99 2.85 M 225.66 M
LYFT Lyft Inc Class A 17.92 6.31 B 0.14 0.79 12.4 M 222.25 M
EXPE Expedia Group Inc 180.4092 34.3 B 1.9104 1.07 1.2 M 216.2 M
ALGN Align Technology 221.64 10.77 B 6.61 3.07 926.2 K 205.28 M
BTCS Btcs Inc 4.826 52.82 M 0.7021 17.03 39.73 M 191.74 M
FIVE Five Below Inc 88.05 13 B 3.54 4.19 2.16 M 190.56 M
RUN Sunrun Inc 10.91 2.07 B 0.64 6.23 17.15 M 187.11 M
FDS FactSet Research Systems Inc 486.4711 11.73 B 4.7988 1 379.56 K 184.64 M
CROX Crocs Inc 99.86 7.02 B 0.90 0.91 1.81 M 180.72 M
FOXA Fox Corp Cl A 46.8057 28.29 B 0.7394 1.61 3.79 M 177.29 M
APA Apa Corp 21.2627 16.74 B 0.5457 2.63 7.42 M 157.68 M
EXPD Expeditors Intl 118.7869 26.56 B 1.4338 1.22 1.32 M 157.23 M
INSM Insmed Inc 71.26 22.91 B 0.66 0.93 2.02 M 144.09 M
CCEP Coca-Cola Europacific Partners Plc 75.4372 48.98 B 0.7853 1.05 1.91 M 143.99 M
POOL Pool Corp 349.5993 7.4 B 6.1609 1.79 404.8 K 141.52 M
NXT Nextracker Inc 39.76 14.75 B 2.46 6.6 3.4 M 135.04 M
SIRI Sirius XM Holdings 25.4326 10.36 B 0.4986 2 5.09 M 129.47 M
LNTH Lantheus Holdings 80.84 6.58 B 1.08 1.35 1.59 M 128.55 M
GFS Globalfoundries Inc Ordinary Share 42.75 23.91 B 0.34 0.8 2.85 M 121.64 M
MTCH Match Group Inc 30.3631 8.98 B 0.5051 1.69 3.98 M 120.97 M
JBLU Jetblue Airways Cp 7.11 1.2 B 0.17 2.45 16.89 M 120.05 M
CAR Avis Budget Group 106.56 3.86 B 0.93 0.88 1.11 M 118.03 M
AAOI Applied Optoelect 28.15 5.43 B 0.89 3.26 4.18 M 117.56 M
QRVO Qorvo Inc 66.30 183.22 B 0.70 1.07 1.77 M 117.34 M
DLO Dlocal Ltd Cl A 9.7171 3.88 B 1.1051 12.83 11.47 M 111.49 M
PSKY Paramount Skydance Corporation Class B Common Stock 11.0741 10.67 B 0.1854 1.7 9.29 M 102.93 M
NWSA News Cp Cl A 28.7831 15.86 B 0.2571 0.9 3.44 M 99.01 M
OMER Omeros Corp 6.95 1.32 B 2.76 65.87 14.23 M 98.87 M
PAAS Pan Amer Silver Corp 21.3731 15.88 B 0.3517 1.67 4.6 M 98.33 M
SAIA Saia Inc 542.32 9.4 B 5.12 0.95 179.6 K 97.4 M
SEDG Solaredge Tech 12.83 2.02 B 0.73 6.03 7.54 M 96.77 M
MKSI Mks Instruments Inc 111.6671 13.87 B 0.9691 0.88 797.5 K 89.05 M
LKQ LKQ Corp 37.0366 4.86 B 0.2585 0.7 2.39 M 88.58 M
TW Tradeweb Markets Inc 127.9741 27.16 B 1.3225 1.04 668 K 85.49 M
PR Permian Resources Corp 14.4154 20.1 B 0.19 1.34 5.71 M 82.38 M
CHRD Chord Energy Corp 121.4128 7.87 B 1.7067 1.43 671.2 K 81.49 M
CRUS Cirrus Logic Inc 101.50 5.63 B 1.11 1.11 775.87 K 78.75 M
ARRY Array Technologies Inc 7.63 714.6 M 0.92 13.71 9.95 M 75.91 M
AUR Aurora Innovation Inc 5.38 8.63 B 0.09 1.7 13.79 M 74.17 M
PULM Pulmatrix Inc 4.70 4.86 M 1.14 32.02 14.89 M 69.98 M
LBTYA Liberty Global Ord A 12.45 2.91 B 0.55 4.62 5.56 M 69.17 M
LEGN Legend Biotech Corp ADR 39.89 4.18 B 0.54 1.37 1.63 M 65.02 M
LOGI Logitech Int S.A. 77.1756 13.17 B 1.1492 1.51 840.38 K 64.86 M
RYAAY Ryanair Hlds Plc ADR 43.5229 28.28 B 0.4827 1.12 1.48 M 64.2 M
HQY Healthequity 95.70 8.44 B 0.90 0.95 640.93 K 61.34 M
BTDR Bitdeer Technologies Group Class A Ordinary Shares 10.74 1.88 B 0.14 1.32 5.61 M 60.28 M
XRAY Dentsply Sirona Inc 16.8951 1.94 B 0.4916 3 3.57 M 60.25 M
FOX Fox Corp Cl B 43.5376 25.14 B 0.7532 1.76 1.35 M 58.73 M
IRDM Iridium Comm Inc 28.5703 4.65 B 0.7612 2.74 2.02 M 57.83 M
CCC CCC Intelligent Solutions Holdings Inc. 11.84 4.54 B 0.22 1.89 4.85 M 57.45 M
SEIC Sei Investments Company 80.0899 12.51 B 0.8548 1.08 717.27 K 57.45 M
HLNE Hamilton Lane Inc Cl A 188.7159 5.94 B 2.7255 1.47 300.3 K 56.67 M
CBRL Cracker Barrel 46.3637 1.53 B 2.7006 6.19 1.19 M 55.2 M
SMPL The Simply Good Foods Company 37.32 1.08 B 0.85 2.33 1.48 M 55.14 M
NN Nextnav Inc 14.15 1.66 B 0.59 4.35 3.83 M 54.13 M
SYNA Synaptics Inc 75.24 4.66 B 0.74 0.99 693.53 K 52.18 M
MDXG Mimedx Group Inc 9.23 474.26 M 1.76 23.56 5.29 M 48.82 M
ELAB Elevai Labs Inc 3081.1201 1.57 M 176.4001 6.07 15.41 K 47.48 M
HTZ Hertz Global Holdings Inc 4.11 737.85 M 0.32 8.44 11.39 M 46.81 M
ENVX Enovix Corp 8.85 645.18 M 0.10 1.14 5.28 M 46.76 M
GSAT Globalstar, Inc. Common Stock 28.35 2.10 8 1.61 M 45.53 M
HNST The Honest Company 6.50 466.69 M 0.49 8.15 7 M 45.51 M
SHLS Shoals Technologies Group Inc Cl A 5.22 1.43 B 0.27 5.45 8.52 M 44.48 M
GPCR Structure Therapeutics Inc 37.69 1.45 B 1.32 3.63 1.16 M 43.73 M
FLYW Flywire Corp Voting 21.77 2.37 B 0.14 0.65 2 M 43.5 M
PAA Plains All American Pipeline LP 15.4336 18.24 B 0.1711 1.12 2.63 M 40.58 M
MIRM Mirum Pharmaceuticals Inc 46.26 5.65 B 2.34 5.33 862.78 K 39.91 M
JACK Jack IN The Box Inc 45.345 254.41 M 1.2995 2.95 851.69 K 38.62 M
FLNC Fluence Energy Inc Cl A 21.01 1.07 B 0.79 3.91 1.82 M 38.24 M
STEP Stepstone Group Inc Cl A 63.1682 5.73 B 1.1984 1.93 595.5 K 37.62 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DIS Walt Disney Company 107.4503 197.15 B 6.3021 6.23 47.44 M 5.1 B
SPOT Spotify Technology S.A. 477.50 123.37 B 10.13 2.17 5.04 M 2.41 B
TSM Taiwan Semiconductor Manufacturing ADR 185.4829 2.1 T 1.8105 0.99 11.45 M 2.12 B
CVX Chevron Corp 151.5874 441.89 B 2.8856 1.94 10.11 M 1.53 B
SCHW The Charles Schwab Corp 78.6709 154.4 B 1.9033 2.48 14.72 M 1.16 B
BLK Blackrock Inc 1015.3388 188.69 B 15.6119 1.56 1.05 M 1.06 B
NEE Nextera Energy 75.28 176.87 B 1.04 1.4 13.24 M 996.85 M
PM Philip Morris International Inc 121.3815 324.24 B 2.8025 2.36 6.85 M 831.68 M
FLUT Flutter Entertainment Plc 267.00 14.53 B 1.48 0.56 2.81 M 749.87 M
CB Chubb Ltd 281.4214 140.05 B 3.4818 1.25 2.17 M 610.21 M
TPR Tapestry Inc 56.4369 24.01 B 6.4031 12.8 9.95 M 561.78 M
COP ConocoPhillips 108.3015 173.47 B 1.055 0.98 4.39 M 475.43 M
DE Deere & Company 386.6977 179.52 B 5.0856 1.33 1.23 M 473.7 M
DAL Delta Air Lines Inc 63.9069 54.79 B 0.3844 0.61 7.31 M 467.27 M
CRH CRH Plc ADR 97.7372 62.22 B 0.6753 0.7 4.77 M 465.74 M
CVS CVS Corp 51.9437 116.91 B 0.7731 1.51 8.79 M 456.7 M
GME Gamestop Corp 27.37 12.24 B 0.91 3.44 16.5 M 451.66 M
CMG Chipotle Mexican Grill 59.91 42.07 B 0.64 1.08 7.52 M 450.76 M
MCO Moody's Corp 476.5607 86.85 B 2.6394 0.56 857.23 K 408.52 M
CNC Centene Corp 58.68 33.41 B 0.64 1.1 6.85 M 402.25 M
CPRI Capri Holdings Ltd 20.52 2.3 B 0.87 4.43 19.11 M 392.05 M
LYV Live Nation Entertainment 129.19 41.67 B 2.17 1.71 3.01 M 389.43 M
OKLO Oklo Inc 23.88 4.37 B 0.80 3.47 16.11 M 384.62 M
DHI D.R. Horton 161.3559 40.62 B 2.572 1.62 2.3 M 371.67 M
LEN Lennar Corp 147.0917 20.48 B 3.006 2.09 2.36 M 346.56 M
AAP Advance Auto Parts Inc 39.8721 2.87 B 0.2516 0.64 8.46 M 337.18 M
EOG Eog Resources 129.4372 81.39 B 0.8042 0.63 2.55 M 329.53 M
APD Air Products and Chemicals 303.8939 69.69 B 2.8766 0.96 1.08 M 328.57 M
HEI Heico Corp 276.7093 47.2 B 3.1162 1.14 1.18 M 325.38 M
SU Suncor Energy Inc 38.073 88.25 B 0.7908 2.12 8.43 M 320.81 M
KVUE Kenvue Inc. 22.4137 37.09 B 0.4462 2.03 14.02 M 314.18 M
BP BP Plc ADR 27.0578 122.57 B 0.4471 1.68 11.09 M 300.12 M
AEM Agnico-Eagle Mines Ltd 76.1634 84.57 B 1.6187 2.17 3.9 M 297.17 M
MMM 3M Company 128.604 91.31 B 0.8456 0.66 2.28 M 293.72 M
BURL Burlington Stores Inc 269.59 15.07 B 2.07 0.77 1.01 M 272.08 M
TOST Toast Inc Cl A 40.36 19.38 B 0.44 1.1 6.71 M 270.87 M
STZ Constellation Brands Inc 232.9287 23.37 B 1.2416 0.54 1.12 M 261.86 M
EL Estee Lauder Companies 63.2041 38.19 B 1.9206 3.13 4.01 M 253.49 M
OVV Ovintiv Inc 42.8535 18.37 B 2.4052 5.95 5.7 M 244.47 M
YUM Yum! Brands 132.8708 42.85 B 1.4381 1.09 1.8 M 238.88 M
WSM Williams-Sonoma 127.9465 29.88 B 1.2812 1.01 1.86 M 238.61 M
RF Regions Financial Corp 24.7035 24.37 B 0.1598 0.65 9.16 M 226.25 M
BBY Best Buy Company 84.6955 19.69 B 0.8139 0.97 2.67 M 226.13 M
ENB Enbridge Inc 39.5096 109.08 B 0.5501 1.41 5.63 M 222.35 M
MET Metlife Inc 79.7039 63.97 B 0.5596 0.71 2.74 M 218.19 M
TSN Tyson Foods 60.8399 20.04 B 0.6748 1.12 3.54 M 215.32 M
BLDR Builders Firstsource 181.20 6.84 B 1.32 0.73 1.17 M 212.75 M
FLR Fluor Corp 50.80 6.42 B 0.47 0.93 4.17 M 211.99 M
CVE Cenovus Energy Inc 15.0523 56.69 B 0.2375 1.6 13.9 M 209.27 M
EQNR Equinor ASA ADR 21.1886 108.01 B 0.9123 4.5 9.81 M 207.79 M
CNH CNH Industrial N.V. 10.4642 18.86 B 0.5988 6.07 19.72 M 206.3 M
IP International Paper Company 53.7219 18.6 B 0.519 0.98 3.81 M 204.88 M
DKS Dick's Sporting Goods Inc 191.9178 13.51 B 1.3424 0.7 1.05 M 200.79 M
DVN Devon Energy Corp 37.8676 52.38 B 0.2597 0.69 5.24 M 198.26 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.6665 135.85 B 0.1501 1.3 16.44 M 191.81 M
NVR NVR Inc 9179.6104 16.14 B 73.9404 0.81 20.6 K 189.1 M
TTE Totalenergies Se ADR 55.5425 204.16 B 0.5511 1 3.4 M 189.08 M
MTB M&T Bank Corp 204.2811 31.91 B 1.2835 0.63 919.18 K 187.77 M
SAP SAP Ag ADR 225.4081 265.82 B 1.3637 0.61 831.7 K 187.47 M
ANF Abercrombie & Fitch Company 144.60 6.68 B 2.87 2.02 1.28 M 185.64 M
TECK Teck Resources Ltd 44.817 30.35 B 0.484 1.09 4.13 M 185.05 M
FDS FactSet Research Systems Inc 486.4711 4.7988 1 379.56 K 184.64 M
AIZ Assurant Inc 210.6031 14.61 B 2.1893 1.05 876.7 K 184.64 M
DTE Dte Energy Company 113.5811 27.94 B 0.7514 0.67 1.63 M 184.58 M
AA Alcoa Corp 40.623 10.42 B 0.6112 1.53 4.51 M 183.07 M
PHM Pultegroup 127.8995 24.17 B 1.9366 1.54 1.42 M 181.92 M
AES The Aes Corp 12.8768 10.64 B 0.3495 2.79 13.49 M 173.69 M
BG Bunge Ltd 83.9648 18.2 B 1.373 1.66 2.03 M 170.1 M
W Wayfair Inc 38.79 15.25 B 0.31 0.81 4.32 M 167.75 M
KGC Kinross Gold Corp 9.2791 23.48 B 0.0988 1.08 17.74 M 164.62 M
GGG Graco Inc 87.7028 11.09 B 0.6491 0.75 1.82 M 159.71 M
EXPD Expeditors Intl 118.7869 1.4338 1.22 1.32 M 157.23 M
OSCR Oscar Health Inc Cl A 15.44 10 B 1.96 14.54 9.95 M 153.57 M
PFGC Performance Food Group Company 85.75 15.16 B 0.45 0.53 1.73 M 148.27 M
ALK Alaska Air Group 52.88 4.1 B 1.21 2.34 2.79 M 147.5 M
BUD Anheuser-Busch Inbev S.A. ADR 54.713 159.79 B 0.534 0.99 2.69 M 147.44 M
EPD Enterprise Products Partners LP 28.3132 80.98 B 0.3859 1.38 5.18 M 146.59 M
CNQ Canadian Natural Resources 31.6088 110.5 B 0.6316 2.04 4.58 M 144.62 M
CCEP Coca-Cola Europacific Partners Plc 75.4372 0.7853 1.05 1.91 M 143.99 M
TOL Toll Brothers Inc 151.8288 13.75 B 2.0152 1.35 939.88 K 142.7 M
GEO Geo Group Inc 26.10 3.69 B 0.63 2.47 5.39 M 140.57 M
ARES Ares Management LP 160.6615 42.78 B 1.4923 0.94 866.4 K 139.2 M
ONON On Holding AG Class A 53.35 12.2 B 0.64 1.21 2.6 M 138.83 M
TME Tencent Music Entertainment ADR 10.3967 14.73 B 0.1346 1.31 13.21 M 137.29 M
OMC Omnicom Group Inc 99.4226 23.7 B 1.6091 1.65 1.36 M 135.19 M
CHD Church & Dwight Company 105.9227 25.89 B 0.6087 0.58 1.26 M 133.81 M
ZIM Zim Integrated Shipping Services Ltd 15.7938 3.53 B 0.2118 1.36 8.42 M 132.96 M
MKL Markel Corp 1710.03 23.22 B 54.67 3.3 76.6 K 131 M
FTI Technipfmc Plc 28.2485 26.17 B 0.2479 0.89 4.36 M 123.3 M
STM Stmicroelectronics N.V. ADR 25.5903 43.41 B 0.2255 0.89 4.76 M 121.83 M
MTH Meritage Corp 87.3587 4.32 B 1.5955 1.86 1.37 M 119.55 M
THO Thor Industries 105.7117 4 B 0.7343 0.7 1.11 M 117.38 M
AER Aercap Holdings N.V. 93.9722 24.66 B 0.5235 0.56 1.23 M 115.71 M
STLA Stellantis N.V. 12.2812 13.01 B 0.2296 1.91 9.05 M 111.1 M
HDB Hdfc Bank Ltd ADR 30.0599 118.54 B 0.2573 0.86 3.69 M 110.93 M
QSR Restaurant Brands International 64.8201 34.04 B 0.5302 0.82 1.69 M 109.29 M
ADM Archer Daniels Midland 49.6913 34.03 B 0.6056 1.23 2.19 M 108.9 M
CF Cf Industries Holdings 82.7918 17.68 B 0.5118 0.62 1.3 M 107.95 M
DEO Diageo Plc ADR 115.0488 52.31 B 0.672 0.59 929.2 K 106.9 M
HL Hecla Mining Company 5.5719 8.86 B 0.1791 3.32 19.14 M 106.66 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 54.8612 0.9597 1.78 8.06 M 442.33 M
MFC Manulife Fin 43.5993 0.7639 1.78 8.79 M 383.24 M
SU Suncor Energy Inc 53.5108 1.3556 2.6 6.75 M 361.33 M
TD Toronto-Dominion Bank 74.81 1.0145 1.37 3.9 M 291.95 M
CNQ Canadian Natural Resources Ltd. 44.4226 1.0676 2.46 4.72 M 209.82 M
ATD Alimentation Couche-Tard Inc. 80.0178 2.5581 3.3 2.5 M 199.88 M
CVE Cenovus Energy Inc 21.1212 0.3801 1.83 7.86 M 165.98 M
BNS Bank of Nova Scotia 69.9922 0.6194 0.89 2.31 M 161.35 M
TRP TC Energy Corp 63.9961 0.7644 1.21 2.37 M 151.62 M
AEM Agnico Eagle Mines Ltd 107.1633 2.7565 2.64 1.36 M 145.91 M
SLF Sun Life Financial Inc 80.73 1.4277 1.8 1.78 M 143.87 M
BN Brookfield Corporation 53.7191 0.4161 0.78 2.52 M 135.49 M
IMO Imperial Oil 101.0303 2.8805 2.93 1.29 M 130.11 M
ATRL Atkinsrealis Group Inc 74.1336 10.0456 15.67 1.6 M 118.74 M
NA National Bank of Canada 126.8742 0.6667 0.53 897.73 K 113.9 M
AC Air Canada 24.57 0.38 1.57 4.44 M 108.98 M
PPL Pembina Pipeline Corp 54.1628 0.5807 1.08 1.6 M 86.69 M
FTS Fortis Inc 58.4552 0.6289 1.09 1.42 M 83.09 M
CCO Cameco Corp 74.3509 0.4582 0.62 1.08 M 80.66 M
TOU Tourmaline Oil Corp 59.4821 0.6506 1.11 1.34 M 79.74 M
ABX Barrick Mining Corp 22.9048 0.1835 0.81 3.43 M 78.52 M
TECK-B Teck Resources Limited 63.0367 0.958 1.54 1.24 M 77.92 M
FFH Fairfax Financial Holdings Ltd 1887.4753 25.8153 1.39 40.78 K 76.97 M
GWO Great-West Lifeco Inc 45.6207 0.3653 0.81 1.48 M 67.56 M
EMA Emera Incorporated 47.1302 0.7193 1.55 1.38 M 64.89 M
RCI-B Rogers Communications Inc 47.6052 0.4216 0.89 1.32 M 62.92 M
CAE Cae Inc 30.91 0.73 2.42 2.02 M 62.42 M
IAG IA Financial Corp Inc 126.1189 1.9689 1.59 463.3 K 58.43 M
POW Power Corp of Canada Sv 42.7188 0.5341 1.27 1.29 M 55.18 M
WPM Wheaton Precious Metals Corp 82.47 0.7316 0.9 559.39 K 46.13 M
POU Paramount Resources Ltd 15.7669 2.0949 15.32 2.56 M 40.38 M
K Kinross Gold Corp 13.0436 0.1878 1.46 2.96 M 38.61 M
CS Capstone Mining Corp 9.63 0.16 1.69 3.93 M 37.89 M
FNV Franco-Nevada Corp 159.832 3.3452 2.14 232.4 K 37.14 M
LUN Lundin Mining Corp 13.1835 0.4415 3.46 2.78 M 36.59 M
QSR Restaurant Brands International Inc 91.1472 1.1266 1.25 394.3 K 35.94 M
BYD Boyd Group Services Inc 228.8874 5.5111 2.47 145.4 K 33.28 M
NPI Northland Power Inc 18.6453 0.1191 0.64 1.78 M 33.18 M
OVV Ovintiv Inc 59.7869 3.1336 5.53 503.3 K 30.09 M
STN Stantec Inc 115.3929 0.9103 0.8 235.98 K 27.23 M
FTT Finning Intl 37.0307 0.3099 0.84 700.68 K 25.95 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 41.2283 0.3734 0.91 526 K 21.69 M
CPX Capital Power Corp 54.8921 0.8031 1.48 386.47 K 21.21 M
BTE Baytex Energy Corp 4.038 0.1635 4.22 5.2 M 21.01 M
GEI Gibson Energy Inc 20.8937 0.4065 1.98 972.31 K 20.32 M
PAAS Pan American Silver Corp 29.9286 0.5939 2.02 664.44 K 19.89 M
RBA Rb Global Inc 127.6361 2.2017 1.76 155.5 K 19.85 M
TA Transalta Corp 14.2324 0.5568 4.07 1.36 M 19.34 M
WCP Whitecap Resources Inc 9.2945 0.1805 1.98 2.03 M 18.83 M
SOBO South Bow Corporation WI 31.7891 0.5554 1.78 586 K 18.63 M
SAP Saputo Inc 25.5157 0.2889 1.15 688.7 K 17.57 M
PEY Peyto Exploration and Dvlpmnt Corp 13.8151 0.2316 1.71 1.27 M 17.49 M
LNR Linamar Corp 59.4741 1.0729 1.84 281.94 K 16.77 M
PSK Prairiesky Royalty Ltd 27.6911 0.5126 1.89 603.5 K 16.71 M
WFG West Fraser Timber CO Ltd 126.8691 1.9657 1.57 124.9 K 15.85 M
VET Vermilion Energy Inc 13.1547 0.8351 6.78 1.13 M 14.92 M
AQN Algonquin Power and Utilities Corp 6.2815 0.1117 1.81 2.25 M 14.12 M
BTO B2Gold Corp 3.6426 0.0385 1.07 3.85 M 14.02 M
IGM Igm Financial Inc 42.6264 0.9155 2.19 323.93 K 13.81 M
NXE Nexgen Energy Ltd 10.39 0.12 1.17 1.26 M 13.11 M
PD Precision Drilling Corp 89.45 2.33 2.67 123.08 K 11.01 M
ATH Athabasca Oil Corp 5.11 0.12 2.4 2.13 M 10.89 M
BEPC Brookfield Renewable Corp 39.9201 0.7207 1.84 263.9 K 10.53 M
EFX Enerflex Ltd 11.0793 0.6489 6.22 873.9 K 9.68 M
ADEN Adentra Inc 39.3448 1.6143 4.28 233.2 K 9.18 M
ARE Aecon Group Inc 26.4603 1.0355 4.07 337.27 K 8.92 M
TVE Tamarack Valley Energy Ltd 4.2092 0.1249 3.06 2.05 M 8.63 M
PXT Parex Resources Inc 12.6279 0.3561 2.9 641.3 K 8.1 M
MX Methanex Corp 58.6056 0.9537 1.65 137.21 K 8.04 M
ACO-X ATCO Ltd 45.6379 0.8213 1.83 167.68 K 7.65 M
MFI Maple Leaf Foods 17.627 0.8731 5.21 429.15 K 7.56 M
FRU Freehold Royalties Ltd 12.3491 0.0713 0.58 572.93 K 7.08 M
ALS Altius Minerals Corp 24.7937 0.5104 2.1 266.38 K 6.6 M
BDT Bird Construction Inc 27.5524 0.8025 3 239.2 K 6.59 M
AP-UN Allied Properties Real Estate Investment Trust 15.9208 0.1125 0.71 407.2 K 6.48 M
OR Osisko Gold Royalties Ltd 25.8139 0.2966 1.16 249.08 K 6.43 M
DIS Walt Disney Canadian Depositary Receipts [Cad He 12.467 0.6696 5.68 503.27 K 6.27 M
TXG Torex Gold Resources Inc 27.7405 0.2688 0.98 224.34 K 6.22 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.8529 0.1284 1.1 516.11 K 6.12 M
KNT K92 Mining Inc 8.50 0.22 2.66 705.8 K 6 M
GRT-UN Granite Real Estate Investment Trust 70.5583 0.4482 0.64 83.06 K 5.86 M
AG First Majestic Silver Corp 9.0456 0.4085 4.73 621.12 K 5.62 M
EFR Energy Fuels Inc 9.39 0.44 4.92 598.2 K 5.62 M
CJ Cardinal Energy Ltd 5.5952 0.1214 2.22 994 K 5.56 M
OGC Oceanagold Corp 11.3833 0.1478 1.32 469.33 K 5.34 M
FVI Fortuna Mines Inc 6.61 0.26 4.09 799.3 K 5.28 M
EIF Exchange Income Corp 53.246 0.3771 0.71 98.2 K 5.23 M
EDR Endeavour Silver Corp 6.6377 0.4253 6.85 769.92 K 5.11 M
LB Laurentian Bank 24.9464 0.3564 1.45 199.56 K 4.98 M
EQB EQB Inc 105.3406 0.5319 0.51 47 K 4.95 M
CEU Ces Energy Solutions Corp 8.8328 0.0876 1 537.8 K 4.75 M
HWX Headwater Exploration Inc 6.3231 0.138 2.23 716.3 K 4.53 M
SKE Skeena Resources Ltd 10.83 0.32 3.04 411.5 K 4.46 M
TNZ Tenaz Energy Corp 15.01 2.33 18.38 291.6 K 4.38 M
ACQ Autocanada Inc 18.90 3.78 25 222.94 K 4.21 M
VLE Valeura Energy Inc 5.55 0.15 2.78 742 K 4.12 M
TVK Terravest Capital Inc 118.6114 0.6549 0.56 34.36 K 4.08 M
EQX Equinox Gold Corp 7.3233 0.08 1.1 533.73 K 3.91 M
KEL Kelt Exploration Ltd 6.77 0.41 6.45 534.2 K 3.62 M
MRE Martinrea International Inc 9.4859 0.1547 1.66 378.23 K 3.59 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 51.66 454.01 B 1.53 3.05 3.34 M 172.41 M
LNWO Light & Wonder, Inc. 93.10 6.57 B 0.82 0.89 898.3 K 83.63 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 122.60 221.22 B 1.35 1.11 444.7 K 54.52 M
FNMAS Federal National Mortgage Association 10.10 15.81 B 0.24 2.43 4.88 M 49.31 M
STOHF Equinor ASA 23.53 115.35 B 1.434 6.49 1.69 M 39.78 M
DKILY Daikin IndustriesLtd 12.09 36.63 B 0.14 1.17 2.59 M 31.3 M
FMCKJ Federal Home Loan Mortgage Corporation 9.75 7.87 B 0.35 3.72 2.19 M 21.38 M
HESAY Hermès International Société en commandite par actions 214.40 153.49 B 2.29 1.08 88 K 18.87 M
ASMIY ASM International NV 556.52 39.26 B 9.67 1.77 25.6 K 14.25 M
PPRUY Kering SA 23.13 24.63 B 0.69 3.07 559.3 K 12.94 M
ANCTF Alimentation Couche-Tard Inc 58.00 53.6 B 1.77 3.15 216.3 K 12.55 M
VCISY VINCI SA 26.25 66.95 B 0.17 0.65 442.2 K 11.61 M
AIBGY AIB Group plc 11.28 25.52 B 0.22 1.99 1.02 M 11.5 M
PRMRF Paramount Resources Ltd 22.2333 3.5 B 2.7733 14.25 515.53 K 11.46 M
CGEMY Capgemini SE 33.78 23.42 B 0.36 1.08 315.4 K 10.65 M
SIEGY Siemens Aktiengesellschaft 98.68 229.51 B 3.86 4.07 107.1 K 10.57 M
PEGRY Pennon Group Plc 14.23 3.3 B 0.55 4.02 715.7 K 10.18 M
BAYRY Bayer Aktiengesellschaft 5.41 56.63 B 0.05 0.93 1.87 M 10.12 M
MBGYY Mercedes-Benz Group AG 13.71 42.64 B 0.14 1.03 658 K 9.02 M
ESLOY EssilorLuxottica Société anonyme 120.26 94.46 B 0.68 0.57 70.4 K 8.47 M
IBDRY Iberdrola S.A 56.27 164.73 B 0.42 0.75 145.4 K 8.18 M
CFRUY Compagnie Financière Richemont SA 13.42 118.47 B 0.11 0.83 590.1 K 7.92 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 614.568 223.36 B 10.988 1.82 11.95 K 7.34 M
NONOF Novo Nordisk A/S 105.79 175.93 B 0.98 0.94 66.4 K 7.02 M
ESAIY Eisai Co. Ltd. 8.55 8.9 B 0.44 5.43 815.3 K 6.97 M
UUGRY United Utilities Group PLC 27.41 15.04 B 0.74 2.77 251.7 K 6.9 M
SBGSY Schneider Electric S.E 51.23 157.18 B 0.29 0.57 129.4 K 6.63 M
FANUY Fanuc Corporation 13.24 32.76 B 0.21 1.61 480.9 K 6.37 M
DBSDF DBS Group Holdings Ltd 32.69 159.66 B 2.382 7.86 192.41 K 6.29 M
DSDVY DSV Panalpina A/S 105.19 51.73 B 1.81 1.75 58.4 K 6.14 M
IFNNY Infineon Technologies AG 32.22 76.38 B 1.09 3.5 172.1 K 5.55 M
HTHIY Hitachi Ltd 50.89 140.84 B 0.97 1.94 106.3 K 5.41 M
UPMMY UPM-Kymmene Oyj 27.11 12.99 B 0.38 1.42 187.3 K 5.08 M
EVVTY Evolution AB (publ) 90.40 15.51 B 1.07 1.2 55.7 K 5.04 M
VWAGY Volkswagen AG 9.03 37.9 B 0.09 1.01 555 K 5.01 M
EDPFY EDP - Energias de Portugal S.A 36.05 22.46 B 1.05 3 131.2 K 4.73 M
DASTY Dassault Systèmes SE 33.85 36.79 B 0.32 0.95 137 K 4.64 M
CPPTL CPPTL 11.35 0.10 0.89 386.41 K 4.39 M
BURBY Burberry Group plc 11.05 5.1 B 1.68 17.93 372.1 K 4.11 M
DBSDY DBS Group Holdings Ltd 128.95 157.59 B 2.17 1.71 31.6 K 4.07 M
ACDVF Air Canada 17.43 3.81 B 0.14 0.81 225.2 K 3.93 M
DTEGY Deutsche Telekom AG 30.08 139.33 B 0.76 2.59 130.1 K 3.91 M
LTCN Grayscale Litecoin Trust 16.46 65.11 M 1.62 10.92 235 K 3.87 M
UNCRY UniCredit S.p.A. 21.94 123.94 B 0.54 2.52 169.7 K 3.72 M
CPCAY Cathay Pacific Airways Limited 5.39 10.84 B 0.30 5.89 683.3 K 3.68 M
CSCCF Capstone Copper Corp. 6.87 6.1 B 0.075 1.1 535.1 K 3.68 M
KUBTY Kubota Corporation 64.91 18.8 B 2.71 4.36 56.1 K 3.64 M
UOVEY United Overseas Bank Limited 53.67 52.25 B 0.74 1.4 64.7 K 3.47 M
SEOAY Stora Enso Oyj 10.45 8.34 B 0.25 2.45 306.6 K 3.2 M
MITSY Mitsui & Co. Ltd 418.40 89.12 B 7.01 1.7 7.4 K 3.1 M
BKGFY The Berkeley Group Holdings plc 11.07 4.37 B 0.165 1.51 278.1 K 3.08 M
POAHY Porsche Automobil Holding SE 3.61 8.75 B 0.02 0.56 849.1 K 3.07 M
KDDIY KDDI Corporation 16.15 66.07 B 0.11 0.69 186.5 K 3.01 M
SMNNY Shimano Inc 13.70 11.01 B 0.20 1.48 219.5 K 3.01 M
SPXSY Spirax-Sarco Engineering plc 42.89 7.52 B 1.43 3.45 69.2 K 2.97 M
NRDBY Nordea Bank Abp 11.23 59.39 B 0.09 0.81 263.2 K 2.96 M
PROSY Prosus N.V 8.04 81.93 B 0.07 0.88 366.4 K 2.95 M
ISNPY Intesa Sanpaolo S.p.A 24.48 113.17 B 0.32 1.32 114.7 K 2.81 M
FRFHF Fairfax Financial Holdings Limited 1370.67 39.6 B 13.15 0.97 2 K 2.74 M
NSRGF Nestlé S.A 88.26 263.75 B 0.738 0.84 31 K 2.74 M
CPXWF Capital Power Corporation 42.044 7.16 B 0.834 2.02 65 K 2.73 M
RCRUY Recruit Holdings Co. Ltd 12.91 158.48 B 0.18 1.41 208.7 K 2.69 M
TGOPY 3i Group plc 21.88 34.52 B 0.43 2 120.6 K 2.64 M
FUJHY Subaru Corporation 7.83 11.5 B 0.05 0.64 332.8 K 2.61 M
SNMRY Snam S.p.A 8.99 23.13 B 0.23 2.63 275.5 K 2.48 M
MBGAF Mercedes-Benz Group AG 55.09 42.85 B 0.70 1.29 44.1 K 2.43 M
NTDOF Nintendo Co. Ltd 53.50 59.32 B 1.20 2.29 43.27 K 2.32 M
DNNGY Ørsted A/S 17.88 26.43 B 0.46 2.64 128.2 K 2.29 M
GBNXF Gibson Energy Inc 16.426 4.19 B 0.266 1.65 138.84 K 2.28 M
VWAPY Volkswagen AG 8.70 38.1 B 0.10 1.16 261.7 K 2.28 M
MZDAY Mazda Motor Corporation 3.21 4.23 B 0.03 0.94 702.8 K 2.26 M
SWGAY The Swatch Group AG 9.08 11.59 B 0.12 1.34 248.2 K 2.25 M
FJTSY Fujitsu Limited 18.31 38.16 B 0.71 4.03 120.4 K 2.2 M
DNZOY DENSO Corporation 14.67 29.23 B 0.13 0.89 149.3 K 2.19 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 9.91 80.21 B 0.05 0.51 220.5 K 2.19 M
MIELY Mitsubishi Electric Corporation 35.21 61.4 B 0.50 1.44 61.9 K 2.18 M
BCHG Grayscale Bitcoin Cash Trust 8.32 96.43 M 0.20 2.46 257.7 K 2.14 M
SSEZY SSE plc 21.61 42.01 B 0.15 0.7 99 K 2.14 M
KRYAY Kerry Group plc 96.02 17.37 B 0.54 0.57 20.2 K 1.94 M
HXGBY Hexagon AB (publ) 8.63 29.72 B 0.10 1.17 224.2 K 1.93 M
ENLAY Enel SpA 7.04 102.95 B 0.07 1 270.1 K 1.9 M
CMSQY Computershare Limited 19.58 16.88 B 0.45 2.35 96.4 K 1.89 M
CMWAY Commonwealth Bank of Australia 99.29 194.4 B 1.53 1.57 18.9 K 1.88 M
AMKBY A.P. Møller - Mærsk A/S 8.23 48.41 B 0.37 4.71 226.9 K 1.87 M
BBSEY BB Seguridade Participações S.A 5.78 14.23 B 0.04 0.7 321.1 K 1.86 M
UNVGY Universal Music Group N.V 12.28 33.95 B 0.13 1.07 147.2 K 1.81 M
ARKAY Arkema S.A 82.19 4.76 B 1.73 2.15 21.6 K 1.78 M
LGRDY Legrand SA 20.98 39.07 B 0.36 1.75 81.2 K 1.7 M
MARUY Marubeni Corporation 155.32 49.58 B 1.58 1.03 10.6 K 1.65 M
TRUMY Terumo Corporation 19.70 22.16 B 0.11 0.56 83.3 K 1.64 M
ISUZY Isuzu Motors Limited 12.46 8.86 B 0.20 1.63 127.6 K 1.59 M
ICAGY International Consolidated Airlines Group S.A 6.03 24.29 B 0.05 0.84 262.4 K 1.58 M
FMCCK Federal Home Loan Mortgage Corporation 14.20 6.41 B 0.20 1.43 109.4 K 1.55 M
NLCP NewLake Capital Partners Inc 17.93 287.89 M 0.705 4.09 84.67 K 1.52 M
SKHHY Sonic Healthcare Limited 16.95 6.86 B 0.25 1.5 89.4 K 1.52 M
DSDVF DSV Panalpina A/S 207.33 51.12 B 1.97 0.96 7.25 K 1.5 M
PEYUF Peyto Exploration & Development Corp 11.06 3.61 B 0.16 1.47 135.8 K 1.5 M
MONDY Mondi plc 29.27 4.53 B 0.21 0.72 51 K 1.49 M
DBOEY Deutsche Börse AG 22.17 62.58 B 0.24 1.09 67.3 K 1.49 M
ENGGY Enagás S.A 6.58 5.08 B 0.05 0.77 226.4 K 1.49 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 9.00 0.50 5.88 3.84 M 34.59 M
ZDC Zedcor Inc 3.19 0.39 13.93 1.79 M 5.7 M
LMN Lumine Group Inc. 42.80 0.97 2.32 100.1 K 4.28 M
EU enCore Energy Corp 4.98 0.03 0.61 260.4 K 1.3 M
FDR Flinders Resources Limited 4.04 0.18 4.66 161.47 K 652.32 K
MTA Metalla Royalty & Streaming Ltd 4.29 0.09 2.14 45.4 K 194.77 K
NEXM NexMetals Mining Corp. 9.60 0.40 4.35 14.62 K 140.4 K
COV Covalon Technologies Ltd 3.556 0.2427 7.33 33.1 K 117.7 K
MKO Mako Mining Corp 3.03 0.06 2.02 23.3 K 70.6 K
PVF-UN Partners Value Investments LP 127.00 10.50 9.01 300 38.1 K
HAM Highwood Asset Management Ltd 5.90 0.10 1.72 5 K 29.5 K
GIP Green Impact Partners Inc 3.29 0.05 1.54 2.7 K 8.88 K
LA Los Andes Copper Ltd 7.90 0.15 1.94 700 5.53 K
BCF Builders Capital Mortgage Corp 7.9421 0.0439 0.56 300 2.38 K
© 2026 - CastFwd Corp.