Gainers for 14 November 2024 from 00:00:00 until 23:59:59
Gainers for 14 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 71.8782 | 68.64 B | 1.6472 | 2.35 | 350.5 K |
| CBOE | CBOE Global Markets Inc | 195.0792 | 31.41 B | 1.5238 | 0.79 | 741.1 K |
| GSAT | Globalstar | 28.35 | 10.67 B | 2.10 | 8 | 1.61 M |
| NXE | Nexgen Energy Ltd | 7.38 | 7.19 B | 0.05 | 0.68 | 6.3 M |
| UEC | Uranium Energy | 7.36 | 6.28 B | 0.09 | 1.24 | 4.21 M |
| NG | Novagold Resources Inc | 3.50 | 3.83 B | 0.19 | 5.74 | 2.81 M |
| UUUU | Energy Fuels Inc | 6.70 | 3.78 B | 0.32 | 5.02 | 3.78 M |
| NOG | Northern Oil and Gas | 37.2407 | 2.91 B | 0.2914 | 0.79 | 753.5 K |
| SVM | Silvercorp Metals Inc | 3.9454 | 2.77 B | 0.0893 | 2.32 | 4.88 M |
| TMP | Tompkinstrustco | 71.2729 | 1.41 B | 0.5345 | 0.76 | 44.9 K |
| UMAC | Unusual Machines Inc | 3.22 | 1.37 B | 0.14 | 4.55 | 112.3 K |
| ESBA | Empire State Realty Op LP | 10.1975 | 1.32 B | 0.1652 | 1.65 | 1.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.07 | 1.04 B | 0.07 | 2.33 | 386.5 K |
| SKYH | Sky Harbour Group Corp | 12.43 | 841.82 M | 1.22 | 10.88 | 186.45 K |
| REPX | Riley Exploration Permian Inc | 32.3523 | 828.13 M | 1.1955 | 3.84 | 147 K |
| OBE | Obsidian Energy Ltd | 5.63 | 797.37 M | 0.12 | 2.18 | 395 K |
| STRW | Strawberry Fields REIT Inc | 10.373 | 779.97 M | 0.167 | 1.64 | 19.71 K |
| BHB | Bar Harbor Bankshares | 33.888 | 664.78 M | 0.4473 | 1.34 | 29.8 K |
| IDR | Idaho Strategic Resources | 11.58 | 517.04 M | 0.56 | 5.08 | 290.79 K |
| CMCL | Caledonia Mining Cp | 10.8913 | 478.38 M | 0.238 | 2.23 | 187.28 K |
| CIX | Compx International Inc | 27.1072 | 394.77 M | 1.0599 | 4.07 | 5.19 K |
| ELA | Envela Corp | 6.24 | 366.86 M | 0.09 | 1.46 | 39.6 K |
| GTE | Gran Tierra Energy Inc | 6.29 | 350.62 M | 0.17 | 2.78 | 238.23 K |
| MPTI | M-Tron Industries Inc | 59.82 | 350.08 M | 6.08 | 11.31 | 118.65 K |
| ELMD | Electromed Inc | 28.89 | 326.65 M | 1.10 | 3.96 | 109.6 K |
| FRD | Friedman Industries Inc | 14.5181 | 300.85 M | 0.5436 | 3.89 | 12.7 K |
| BKTI | Bk Technologies Inc | 31.63 | 292.05 M | 3.37 | 11.92 | 90.45 K |
| ELLO | Ellomay Capital Ltd | 14.29 | 278.15 M | 0.33 | 2.36 | 4.22 K |
| CMT | Core Molding Technologies Inc | 16.74 | 231.4 M | 0.33 | 2.01 | 32.3 K |
| PED | Pedevco Corp | 18.12 | 167.25 M | 0.18 | 1 | 5.49 K |
| EPM | Evolution Petroleum Corp | 5.0472 | 126.63 M | 0.1036 | 2.1 | 314.4 K |
| LGL | LGL Group | 6.08 | 95.86 M | 0.16 | 2.7 | 8 K |
| MHH | Mastech Holdings Inc | 12.87 | 90.09 M | 0.33 | 2.63 | 80.1 K |
| IOR | Income Opportunity Realty Trust | 17.00 | 81.4 M | 0.25 | 1.49 | 400 |
| CEV | Eaton Vance California Muni Income Trust | 9.6225 | 75.19 M | 0.0554 | 0.58 | 44.07 K |
| MYO | Myomo Inc | 4.85 | 68.52 M | 0.13 | 2.75 | 291.7 K |
| UAVS | Ageagle Aerial Systems Inc | 3.58 | 59.18 M | 1.97 | 122.36 | 167.33 M |
| APT | Alpha Pro Tech | 5.29 | 53.17 M | 0.03 | 0.57 | 19.76 K |
| AGIG | AGIG | 15.30 | 42.39 M | 0.50 | 3.38 | 46.36 K |
| LSF | Laird Superfood Inc | 8.77 | 42.2 M | 0.37 | 4.4 | 63.94 K |
| ATCH | Atlasclear Holdings Inc | 11.10 | 29.39 M | 0.36 | 3.35 | 6.04 K |
| MXC | Mexco Energy Corp | 12.4046 | 19.43 M | 0.1675 | 1.37 | 19.7 K |
| AWX | Avalon Holdings Corp | 3.33 | 10.41 M | 0.10 | 3.1 | 7.2 K |
| AMS | American Shared Hospital Services | 3.09 | 10.04 M | 0.24 | 8.42 | 48.38 K |
| PLAG | Planet Green Holdings Corp | 3.75 | 9.74 M | 0.76 | 25.42 | 568.7 K |
| YCBD | Cbdmd Inc | 4.076 | 5.34 M | 0.452 | 12.47 | 21.53 K |
| PHGE | Biomx Ltd | 14.25 | 1.48 M | 0.494 | 3.59 | 2.58 K |
| VTAK | Catheter Precision Inc | 9.50 | 755.46 K | 0.38 | 4.17 | 71.25 K |
| MI | Nft Limited Class A Ordinary Share | 9.90 | 692.96 K | 1.35 | 15.79 | 147.6 K |
| SCCD | Sachem Capital Corp 6.00% | 20.18 | 0.2566 | 1.29 | 12.8 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.82 | 0.25 | 1.02 | 1.61 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.1694 | 0.1694 | 0.89 | 1.94 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 116.5625 | 0.7187 | 0.62 | 595.8 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 26.5801 | 0.3104 | 1.18 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 226.9801 | 4.51 T | 3.0832 | 1.38 | 44.92 M |
| ASML | ASML Holding N.V. ADR | 685.4968 | 678.86 B | 19.3395 | 2.9 | 3.93 M |
| LRCX | Lam Research Corp | 73.796 | 392.91 B | 0.9275 | 1.27 | 9.99 M |
| AMAT | Applied Materials | 183.4956 | 390.88 B | 3.1667 | 1.76 | 11.75 M |
| NFLX | Netflix Inc | 83.726 | 331.41 B | 0.679 | 0.82 | 30.38 M |
| ARM | Arm Holdings Plc ADR | 136.35 | 259.87 B | 1.26 | 0.93 | 4.07 M |
| MRVL | Marvell Technology Inc | 90.3506 | 212.75 B | 0.6276 | 0.7 | 7.63 M |
| QCOM | Qualcomm Inc | 158.5275 | 168.79 B | 3.4322 | 2.21 | 7.01 M |
| WDC | Western Digital Cp | 47.5799 | 141.34 B | 0.3687 | 0.78 | 4.8 M |
| ABNB | Airbnb Inc Class A | 134.56 | 112.15 B | 1.80 | 1.36 | 4.78 M |
| HOOD | Robinhood | 32.22 | 97.22 B | 0.31 | 0.97 | 13.02 M |
| DDOG | Datadog Inc | 131.43 | 84.61 B | 2.98 | 2.32 | 5.32 M |
| NTES | Netease Inc ADR | 80.8677 | 82.06 B | 7.624 | 10.41 | 4.75 M |
| ROST | Ross Stores Inc | 140.1386 | 76.68 B | 1.8412 | 1.33 | 3.19 M |
| WBD | Discovery Inc Series A | 9.86 | 71.58 B | 0.14 | 1.44 | 32.42 M |
| FANG | Diamondback Energy | 176.3298 | 59.01 B | 1.0439 | 0.6 | 1.37 M |
| EA | Electronic Arts Inc | 162.9956 | 52.58 B | 1.3904 | 0.86 | 1.63 M |
| AXON | Axon Enterprise Inc | 604.56 | 51 B | 3.27 | 0.54 | 727.3 K |
| CCEP | Coca-Cola Europacific Partners Plc | 75.4372 | 47.72 B | 0.7853 | 1.05 | 1.91 M |
| EBAY | Ebay Inc | 60.9008 | 46.34 B | 0.4008 | 0.66 | 4.2 M |
| FER | Ferrovial Se | 37.9005 | 45.29 B | 0.4322 | 1.15 | 34.5 K |
| EXPE | Expedia Group Inc | 180.4092 | 38.6 B | 1.9104 | 1.07 | 1.2 M |
| UAL | United Airlines Holdings Inc | 91.16 | 36.73 B | 1.38 | 1.54 | 6.06 M |
| DXCM | Dexcom | 74.68 | 34.85 B | 2.15 | 2.96 | 4.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.5229 | 28.96 B | 0.4827 | 1.12 | 1.48 M |
| FOXA | Fox Corp Cl A | 46.8057 | 28.76 B | 0.7394 | 1.61 | 3.79 M |
| INSM | Insmed Inc | 71.26 | 27.47 B | 0.66 | 0.93 | 2.02 M |
| GFS | Globalfoundries Inc Ordinary Share | 42.75 | 26.37 B | 0.34 | 0.8 | 2.85 M |
| FOX | Fox Corp Cl B | 43.5376 | 25.62 B | 0.7532 | 1.76 | 1.35 M |
| DLTR | Dollar Tree Inc | 65.67 | 25.27 B | 0.52 | 0.8 | 3.83 M |
| EXPD | Expeditors Intl | 118.7869 | 24.41 B | 1.4338 | 1.22 | 1.32 M |
| TROW | T Rowe Price Group | 110.9463 | 23.79 B | 1.2132 | 1.11 | 2.28 M |
| TW | Tradeweb Markets Inc | 127.9741 | 23.12 B | 1.3225 | 1.04 | 668 K |
| FSLR | First Solar Inc | 195.14 | 23.03 B | 13.01 | 7.14 | 5.51 M |
| PAAS | Pan Amer Silver Corp | 21.3731 | 22.36 B | 0.3517 | 1.67 | 4.6 M |
| TPG | Tpg Inc Cl A | 65.90 | 20.14 B | 0.37 | 0.56 | 506.03 K |
| PR | Permian Resources Corp | 14.4154 | 19.89 B | 0.19 | 1.34 | 5.71 M |
| MKSI | Mks Instruments Inc | 111.6671 | 18.87 B | 0.9691 | 0.88 | 797.5 K |
| SITM | Sitime Corp | 203.50 | 18.42 B | 1.18 | 0.58 | 159.3 K |
| PAA | Plains All American Pipeline LP | 15.4336 | 17.36 B | 0.1711 | 1.12 | 2.63 M |
| NWSA | News Cp Cl A | 28.7831 | 16.42 B | 0.2571 | 0.9 | 3.44 M |
| TIGO | Millicom International Cellular S.A. | 22.4909 | 15.71 B | 0.4643 | 2.11 | 66.6 K |
| APA | Apa Corp | 21.2627 | 15.03 B | 0.5457 | 2.63 | 7.42 M |
| WMG | Warner Music Group Corp Cl A | 32.1475 | 14.19 B | 0.2701 | 0.85 | 721.02 K |
| FIVE | Five Below Inc | 88.05 | 13.84 B | 3.54 | 4.19 | 2.16 M |
| LOGI | Logitech Int S.A. | 77.1756 | 13.75 B | 1.1492 | 1.51 | 840.38 K |
| LULU | Lululemon Athletica | 330.26 | 13.75 B | 1.96 | 0.6 | 1.58 M |
| NXT | Nextracker Inc | 39.76 | 13.64 B | 2.46 | 6.6 | 3.4 M |
| SEIC | Sei Investments Company | 80.0899 | 13.15 B | 0.8548 | 1.08 | 717.27 K |
| AUR | Aurora Innovation Inc | 5.38 | 12.24 B | 0.09 | 1.7 | 13.79 M |
| PCTTW | Purecycle Technologies Inc WT | 4.24 | 12.17 B | 0.08 | 1.92 | 8.45 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.0741 | 11.58 B | 0.1854 | 1.7 | 9.29 M |
| ALGN | Align Technology | 221.64 | 11.22 B | 6.61 | 3.07 | 926.2 K |
| ENLT | Enlight Renewable Energy Ltd | 16.37 | 11.17 B | 0.47 | 2.96 | 31.7 K |
| FDS | FactSet Research Systems Inc | 486.4711 | 10.67 B | 4.7988 | 1 | 379.56 K |
| AAOI | Applied Optoelect | 28.15 | 10.56 B | 0.89 | 3.26 | 4.18 M |
| WYNN | Wynn Resorts Ltd | 91.8741 | 10.33 B | 7.3129 | 8.65 | 9.58 M |
| SWKS | Skyworks Solutions | 79.0441 | 10.1 B | 0.7716 | 0.99 | 2.85 M |
| SIRI | Sirius XM Holdings | 25.4326 | 9.67 B | 0.4986 | 2 | 5.09 M |
| SAIA | Saia Inc | 542.32 | 9.66 B | 5.12 | 0.95 | 179.6 K |
| MTCH | Match Group Inc | 30.3631 | 9.53 B | 0.5051 | 1.69 | 3.98 M |
| KNTK | Kinetik Holdings Inc | 52.2432 | 9.22 B | 1.236 | 2.42 | 515.11 K |
| AAL | American Airlines Group | 14.26 | 9.15 B | 0.25 | 1.78 | 33.15 M |
| CRNX | Crinetics Pharmaceuticals Inc | 59.66 | 8.99 B | 0.74 | 1.26 | 856.66 K |
| HQY | Healthequity | 95.70 | 8.81 B | 0.90 | 0.95 | 640.93 K |
| SIMO | Silicon Motion Techn ADR | 52.1713 | 8.76 B | 1.864 | 3.71 | 351.11 K |
| COLB | Columbia Banking Sys | 28.7584 | 8.72 B | 0.1571 | 0.55 | 1.07 M |
| QRVO | Qorvo Inc | 66.30 | 8.43 B | 0.70 | 1.07 | 1.77 M |
| IBRX | Immunitybio Inc | 4.87 | 8.26 B | 0.04 | 0.83 | 4.96 M |
| CHRD | Chord Energy Corp | 121.4128 | 8.09 B | 1.7067 | 1.43 | 671.2 K |
| SSRM | Ssr Mining Inc | 5.51 | 7.7 B | 0.14 | 2.61 | 5.11 M |
| CGON | Cg Oncology Inc | 35.50 | 7.26 B | 0.35 | 1 | 701.8 K |
| HLNE | Hamilton Lane Inc Cl A | 188.7159 | 7.05 B | 2.7255 | 1.47 | 300.3 K |
| MAAS | Highest Performances Holdings Inc. | 20.40 | 6.91 B | 0.444 | 2.22 | 2.53 K |
| POOL | Pool Corp | 349.5993 | 6.83 B | 6.1609 | 1.79 | 404.8 K |
| LYFT | Lyft Inc Class A | 17.92 | 6.61 B | 0.14 | 0.79 | 12.4 M |
| LNTH | Lantheus Holdings | 80.84 | 6.53 B | 1.08 | 1.35 | 1.59 M |
| LKQ | LKQ Corp | 37.0366 | 6.52 B | 0.2585 | 0.7 | 2.39 M |
| BLTE | Belite Bio Inc ADR | 83.66 | 6.49 B | 1.43 | 1.74 | 122.2 K |
| STEP | Stepstone Group Inc Cl A | 63.1682 | 6.45 B | 1.1984 | 1.93 | 595.5 K |
| PAGP | Plains Gp Holdings LP | 16.4895 | 6.25 B | 0.2264 | 1.39 | 1.17 M |
| VIRT | Virtu Financial Cm A | 33.9004 | 6 B | 0.2409 | 0.72 | 614.53 K |
| MIRM | Mirum Pharmaceuticals Inc | 46.26 | 5.87 B | 2.34 | 5.33 | 862.78 K |
| CROX | Crocs Inc | 99.86 | 5.85 B | 0.90 | 0.91 | 1.81 M |
| CRUS | Cirrus Logic Inc | 101.50 | 5.78 B | 1.11 | 1.11 | 775.87 K |
| ACMR | Acm Research Inc | 18.73 | 5.53 B | 0.14 | 0.75 | 850.53 K |
| GRFS | Grifols S.A. ADR | 9.3941 | 5.44 B | 0.4525 | 5.06 | 2.01 M |
| REYN | Reynolds Consumer Products Inc | 26.2147 | 5.37 B | 0.1606 | 0.62 | 881.1 K |
| CAR | Avis Budget Group | 106.56 | 5.18 B | 0.93 | 0.88 | 1.11 M |
| IRDM | Iridium Comm Inc | 28.5703 | 5.15 B | 0.7612 | 2.74 | 2.02 M |
| ENPH | Enphase Energy Inc | 63.56 | 5.1 B | 3.17 | 5.25 | 9.57 M |
| TFSL | Tfs Financial Corp | 12.6776 | 4.95 B | 0.0882 | 0.7 | 258.95 K |
| MYRG | MYR Group Inc | 150.34 | 4.84 B | 1.77 | 1.19 | 206.7 K |
| IEP | Icahn Enterprises | 9.1026 | 4.83 B | 0.0942 | 1.05 | 1.01 M |
| MRX | Marex Group Plc | 28.2504 | 4.74 B | 0.4973 | 1.79 | 436.7 K |
| MEOH | Methanex Cp | 41.701 | 4.65 B | 0.545 | 1.32 | 280.1 K |
| DLO | Dlocal Ltd Cl A | 9.7171 | 4.46 B | 1.1051 | 12.83 | 11.47 M |
| LBTYB | Liberty Global Ord B | 12.31 | 4.45 B | 0.35 | 2.93 | 11.8 K |
| IBOC | Intl Bancshares | 69.6596 | 4.45 B | 0.5817 | 0.84 | 183.96 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 11.84 | 4.39 B | 0.22 | 1.89 | 4.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 185.4829 | 2.17 T | 1.8105 | 0.99 | 11.45 M |
| CVX | Chevron Corp | 151.5874 | 402.66 B | 2.8856 | 1.94 | 10.11 M |
| PM | Philip Morris International Inc | 121.3815 | 293.38 B | 2.8025 | 2.36 | 6.85 M |
| SAP | SAP Ag ADR | 225.4081 | 252.4 B | 1.3637 | 0.61 | 831.7 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.5221 | 248.54 B | 0.5442 | 4.96 | 3.65 M |
| TM | Toyota Motor Corp Ltd | 173.48 | 233.68 B | 1.13 | 0.66 | 423.4 K |
| BAC-PE | Bank of America Corporation | 22.344 | 228.29 B | 0.1609 | 0.73 | 16.52 K |
| SAN | Banco Santander ADR | 4.5223 | 207.86 B | 0.0577 | 1.29 | 3.08 M |
| TTE | Totalenergies Se ADR | 55.5425 | 199.3 B | 0.5511 | 1 | 3.4 M |
| SCHW | The Charles Schwab Corp | 78.6709 | 194.2 B | 1.9033 | 2.48 | 14.72 M |
| TD | Toronto Dominion Bank | 53.1756 | 193.54 B | 0.5072 | 0.96 | 1.7 M |
| BLK | Blackrock Inc | 1015.3388 | 187.91 B | 15.6119 | 1.56 | 1.05 M |
| DIS | Walt Disney Company | 107.4503 | 186.1 B | 6.3021 | 6.23 | 47.44 M |
| DE | Deere & Company | 386.6977 | 175.79 B | 5.0856 | 1.33 | 1.23 M |
| NEE | Nextera Energy | 75.28 | 174.46 B | 1.04 | 1.4 | 13.24 M |
| COP | ConocoPhillips | 108.3015 | 162.02 B | 1.055 | 0.98 | 4.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.7347 | 160.25 B | 0.1831 | 2.14 | 1.55 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.8339 | 159.15 B | 0.3872 | 2.88 | 1.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.713 | 155.43 B | 0.534 | 0.99 | 2.69 M |
| CB | Chubb Ltd | 281.4214 | 131.55 B | 3.4818 | 1.25 | 2.17 M |
| MFG | Mizuho Financial Group ADR | 4.608 | 125.23 B | 0.2324 | 5.31 | 2.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6665 | 123.41 B | 0.1501 | 1.3 | 16.44 M |
| HDB | Hdfc Bank Ltd ADR | 30.0599 | 121.23 B | 0.2573 | 0.86 | 3.69 M |
| CVS | CVS Corp | 51.9437 | 118.97 B | 0.7731 | 1.51 | 8.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.84 | 117.9 B | 0.09 | 0.71 | 4.16 M |
| BP | BP Plc ADR | 27.0578 | 115.27 B | 0.4471 | 1.68 | 11.09 M |
| WFC-PC | Wells Fargo & Company | 19.65 | 112.21 B | 0.11 | 0.56 | 185.1 K |
| ENB | Enbridge Inc | 39.5096 | 110.21 B | 0.5501 | 1.41 | 5.63 M |
| SPOT | Spotify Technology S.A. | 477.50 | 109.72 B | 10.13 | 2.17 | 5.04 M |
| CNQ | Canadian Natural Resources | 31.6088 | 105.96 B | 0.6316 | 2.04 | 4.58 M |
| AEM | Agnico-Eagle Mines Ltd | 76.1634 | 105.83 B | 1.6187 | 2.17 | 3.9 M |
| EQNR | Equinor ASA ADR | 21.1886 | 101.78 B | 0.9123 | 4.5 | 9.81 M |
| ING | ING Groep N.V. ADR | 14.3448 | 99.49 B | 0.0926 | 0.65 | 1.78 M |
| MMM | 3M Company | 128.604 | 92.29 B | 0.8456 | 0.66 | 2.28 M |
| MCO | Moody's Corp | 476.5607 | 87.17 B | 2.6394 | 0.56 | 857.23 K |
| EPD | Enterprise Products Partners LP | 28.3132 | 82.08 B | 0.3859 | 1.38 | 5.18 M |
| E | Eni S.P.A. ADR | 26.8334 | 81.53 B | 0.3185 | 1.2 | 204 K |
| EOG | Eog Resources | 129.4372 | 81.52 B | 0.8042 | 0.63 | 2.55 M |
| SU | Suncor Energy Inc | 38.073 | 80.79 B | 0.7908 | 2.12 | 8.43 M |
| DB | Deutsche Bank Ag | 16.2791 | 71.06 B | 0.3211 | 2.01 | 1.92 M |
| MFC | Manulife Financial Corp | 30.9948 | 70.65 B | 0.4055 | 1.33 | 1.7 M |
| APD | Air Products and Chemicals | 303.8939 | 67.94 B | 2.8766 | 0.96 | 1.08 M |
| GS-PD | The Goldman Sachs Group Inc | 21.3211 | 67.31 B | 0.1669 | 0.79 | 51.02 K |
| TRP | Tc Energy Corp | 45.5304 | 63.72 B | 0.3821 | 0.85 | 2.21 M |
| CRH | CRH Plc ADR | 97.7372 | 63.25 B | 0.6753 | 0.7 | 4.77 M |
| CVE | Cenovus Energy Inc | 15.0523 | 60.73 B | 0.2375 | 1.6 | 13.9 M |
| MET | Metlife Inc | 79.7039 | 59.95 B | 0.5596 | 0.71 | 2.74 M |
| MPLX | Mplx LP | 41.2928 | 59.27 B | 0.6853 | 1.69 | 1.2 M |
| DAL | Delta Air Lines Inc | 63.9069 | 55.4 B | 0.3844 | 0.61 | 7.31 M |
| MT | Arcelormittal ADR | 24.0529 | 54.44 B | 0.7071 | 3.03 | 1.7 M |
| DVN | Devon Energy Corp | 37.8676 | 54.01 B | 0.2597 | 0.69 | 5.24 M |
| DEO | Diageo Plc ADR | 115.0488 | 52.6 B | 0.672 | 0.59 | 929.2 K |
| FNV | Franco Nev Corp | 113.6994 | 51.25 B | 1.9341 | 1.73 | 820.2 K |
| GALDY | GALDERMA GROUP AG | 19.3326 | 49.95 B | 0.2998 | 1.58 | 1.41 K |
| HEI | Heico Corp | 276.7093 | 49.61 B | 3.1162 | 1.14 | 1.18 M |
| CMG | Chipotle Mexican Grill | 59.91 | 46.69 B | 0.64 | 1.08 | 7.52 M |
| ARES | Ares Management LP | 160.6615 | 46.59 B | 1.4923 | 0.94 | 866.4 K |
| STM | Stmicroelectronics N.V. ADR | 25.5903 | 45.13 B | 0.2255 | 0.89 | 4.76 M |
| HLN | Haleon Plc | 9.142 | 44.04 B | 0.0786 | 0.87 | 7.27 M |
| SLF | Sun Life Financial Inc | 57.3478 | 43.73 B | 0.789 | 1.4 | 1.24 M |
| LYV | Live Nation Entertainment | 129.19 | 42.36 B | 2.17 | 1.71 | 3.01 M |
| IX | Orix Corp ADR | 20.9305 | 41.81 B | 0.114 | 0.55 | 255 K |
| YUM | Yum! Brands | 132.8708 | 41.75 B | 1.4381 | 1.09 | 1.8 M |
| DHI | D.R. Horton | 161.3559 | 41.49 B | 2.572 | 1.62 | 2.3 M |
| KGC | Kinross Gold Corp | 9.2791 | 38.86 B | 0.0988 | 1.08 | 17.74 M |
| ADM | Archer Daniels Midland | 49.6913 | 38.7 B | 0.6056 | 1.23 | 2.19 M |
| QSR | Restaurant Brands International | 64.8201 | 37.04 B | 0.5302 | 0.82 | 1.69 M |
| EL | Estee Lauder Companies | 63.2041 | 36.88 B | 1.9206 | 3.13 | 4.01 M |
| KVUE | Kenvue Inc. | 22.4137 | 36.61 B | 0.4462 | 2.03 | 14.02 M |
| HEI-A | HEICO Corporation | 213.6845 | 36.47 B | 1.6575 | 0.78 | 351.57 K |
| EC | Ecopetrol S.A. ADR | 6.5861 | 36.04 B | 0.3153 | 5.03 | 7.24 M |
| PUK | Prudential Public Ltd Company ADR | 15.3204 | 35.02 B | 0.3189 | 2.13 | 1.2 M |
| MTB | M&T Bank Corp | 204.2811 | 34.83 B | 1.2835 | 0.63 | 919.18 K |
| TECK | Teck Resources Ltd | 44.817 | 33.95 B | 0.484 | 1.09 | 4.13 M |
| UI | Ubiquiti Networks | 340.0497 | 33.83 B | 5.6192 | 1.68 | 91.66 K |
| CNC | Centene Corp | 58.68 | 32.12 B | 0.64 | 1.1 | 6.85 M |
| FTI | Technipfmc Plc | 28.2485 | 30.37 B | 0.2479 | 0.89 | 4.36 M |
| BAP | Credicorp Ltd | 178.6637 | 30.11 B | 1.4592 | 0.82 | 198.5 K |
| OWL | Blue Owl Capital Inc | 21.2932 | 28.5 B | 0.2344 | 1.11 | 3.93 M |
| NMR | Nomura Holdings Inc ADR | 5.5571 | 28.41 B | 0.1412 | 2.61 | 786 K |
| PBA | Pembina Pipeline Cor | 38.7269 | 28.34 B | 0.2595 | 0.67 | 1.29 M |
| DTE | Dte Energy Company | 113.5811 | 28.14 B | 0.7514 | 0.67 | 1.63 M |
| FTS | Fortis Inc | 41.915 | 28.05 B | 0.2745 | 0.66 | 420.1 K |
| WSM | Williams-Sonoma | 127.9465 | 27.97 B | 1.2812 | 1.01 | 1.86 M |
| ES | Eversource Energy | 57.3464 | 26.4 B | 0.597 | 1.05 | 1.73 M |
| TPR | Tapestry Inc | 56.4369 | 26.3 B | 6.4031 | 12.8 | 9.95 M |
| RF | Regions Financial Corp | 24.7035 | 25.91 B | 0.1598 | 0.65 | 9.16 M |
| OMC | Omnicom Group Inc | 99.4226 | 24.95 B | 1.6091 | 1.65 | 1.36 M |
| PHM | Pultegroup | 127.8995 | 24.57 B | 1.9366 | 1.54 | 1.42 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.5009 | 23.98 B | 0.0356 | 0.65 | 1.08 M |
| CIB | Bancolombia S.A. ADR | 24.6358 | 23.95 B | 0.2191 | 0.9 | 476.6 K |
| CHD | Church & Dwight Company | 105.9227 | 23.44 B | 0.6087 | 0.58 | 1.26 M |
| STZ | Constellation Brands Inc | 232.9287 | 23.17 B | 1.2416 | 0.54 | 1.12 M |
| AER | Aercap Holdings N.V. | 93.9722 | 22.99 B | 0.5235 | 0.56 | 1.23 M |
| AMCR | Amcor Plc | 46.8646 | 22.47 B | 0.3222 | 0.69 | 1.91 M |
| MKL | Markel Corp | 1710.03 | 22.25 B | 54.67 | 3.3 | 76.6 K |
| IP | International Paper Company | 53.7219 | 21.97 B | 0.519 | 0.98 | 3.81 M |
| BG | Bunge Ltd | 83.9648 | 21.73 B | 1.373 | 1.66 | 2.03 M |
| CDE | Coeur Mining Inc | 6.23 | 21.56 B | 0.15 | 2.47 | 13.81 M |
| TOST | Toast Inc Cl A | 40.36 | 21.18 B | 0.44 | 1.1 | 6.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 34.1575 | 150.09 M | 0.2264 | 0.67 | 15.21 K |
| BCHT | Birchtech Corp | 4.85 | 48.14 M | 0.20 | 4.3 | 1.1 K |
| ACQ | Autocanada Inc | 18.90 | 3.78 | 25 | 222.94 K | |
| TNZ | Tenaz Energy Corp | 15.01 | 2.33 | 18.38 | 291.6 K | |
| ATRL | Atkinsrealis Group Inc | 74.1336 | 10.0456 | 15.67 | 1.6 M | |
| POU | Paramount Resources Ltd | 15.7669 | 2.0949 | 15.32 | 2.56 M | |
| ELVA | Electrovaya Inc | 3.36 | 0.43 | 14.68 | 176.2 K | |
| PBL | Pollard Banknote Ltd | 25.7216 | 2.4342 | 10.45 | 51.52 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.25 | 0.35 | 8.97 | 34.9 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.80 | 1.09 | 8.58 | 128.8 K | |
| TSAT | Telesat Corp | 18.85 | 1.39 | 7.96 | 4.1 K | |
| DR | Medical Facilities Corp | 15.7036 | 1.1493 | 7.9 | 178.89 K | |
| BOS | Airboss America J | 4.1021 | 0.2677 | 6.98 | 20.04 K | |
| EDR | Endeavour Silver Corp | 6.6377 | 0.4253 | 6.85 | 769.92 K | |
| VET | Vermilion Energy Inc | 13.1547 | 0.8351 | 6.78 | 1.13 M | |
| KEL | Kelt Exploration Ltd | 6.77 | 0.41 | 6.45 | 534.2 K | |
| EFX | Enerflex Ltd | 11.0793 | 0.6489 | 6.22 | 873.9 K | |
| NG | Novagold Res Inc | 4.91 | 0.28 | 6.05 | 421.49 K | |
| ISO | Isoenergy Ltd | 12.16 | 0.68 | 5.92 | 79.12 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.442 | 0.805 | 5.9 | 45.2 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.467 | 0.6696 | 5.68 | 503.27 K | |
| OVV | Ovintiv Inc | 59.7869 | 3.1336 | 5.53 | 503.3 K | |
| MXG | Maxim Power Corp | 4.8476 | 0.2533 | 5.51 | 20.7 K | |
| MFI | Maple Leaf Foods | 17.627 | 0.8731 | 5.21 | 429.15 K | |
| EFR | Energy Fuels Inc | 9.39 | 0.44 | 4.92 | 598.2 K | |
| AG | First Majestic Silver Corp | 9.0456 | 0.4085 | 4.73 | 621.12 K | |
| MUX | Mcewen Mining Inc | 11.81 | 0.49 | 4.33 | 48.7 K | |
| ARIS | Aris Gold Corporation | 5.59 | 0.23 | 4.29 | 617.8 K | |
| ADEN | Adentra Inc | 39.3448 | 1.6143 | 4.28 | 233.2 K | |
| BTE | Baytex Energy Corp | 4.038 | 0.1635 | 4.22 | 5.2 M | |
| FVI | Fortuna Mines Inc | 6.61 | 0.26 | 4.09 | 799.3 K | |
| ARE | Aecon Group Inc | 26.4603 | 1.0355 | 4.07 | 337.27 K | |
| TA | Transalta Corp | 14.2324 | 0.5568 | 4.07 | 1.36 M | |
| NGEX | Ngex Minerals Ltd | 10.4643 | 0.4048 | 4.02 | 132.9 K | |
| SDE | Spartan Delta Corp | 3.38 | 0.13 | 4 | 289 K | |
| DNG | Dynacor Gold Mines Inc | 5.3931 | 0.1912 | 3.68 | 53.2 K | |
| LUN | Lundin Mining Corp | 13.1835 | 0.4415 | 3.46 | 2.78 M | |
| ATD | Alimentation Couche-Tard Inc. | 80.0178 | 2.5581 | 3.3 | 2.5 M | |
| PPTA | Perpetua Resources Corp | 12.85 | 0.40 | 3.21 | 47.2 K | |
| TINY | Tiny Ltd | 15.52 | 0.48 | 3.19 | 4 K | |
| SEA | Seabridge Gold Inc | 20.54 | 0.63 | 3.16 | 106.39 K | |
| CSCI | Cosciens Biopharma Inc | 4.60 | 0.14 | 3.14 | 3.6 K | |
| SGY | Surge Energy Inc | 4.9876 | 0.1511 | 3.12 | 524.1 K | |
| MARI | Marimaca Copper Corp | 4.69 | 0.14 | 3.08 | 1 K | |
| TVE | Tamarack Valley Energy Ltd | 4.2092 | 0.1249 | 3.06 | 2.05 M | |
| SKE | Skeena Resources Ltd | 10.83 | 0.32 | 3.04 | 411.5 K | |
| XMF-PC | M Split Corp Pref C | 4.5591 | 0.1343 | 3.04 | 1 K | |
| BDT | Bird Construction Inc | 27.5524 | 0.8025 | 3 | 239.2 K | |
| IMO | Imperial Oil | 101.0303 | 2.8805 | 2.93 | 1.29 M | |
| MPCT-UN | Dream Impact Trust | 4.21 | 0.12 | 2.93 | 26.5 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.5222 | 0.1283 | 2.92 | 10.4 K | |
| PHX | Phx Energy Services Corp | 8.1949 | 0.2312 | 2.9 | 58.12 K | |
| PXT | Parex Resources Inc | 12.6279 | 0.3561 | 2.9 | 641.3 K | |
| IPO | Inplay Oil Corp | 9.2485 | 0.2583 | 2.87 | 24.63 K | |
| PNP | Pinetree Capital Ltd | 10.78 | 0.30 | 2.86 | 14.7 K | |
| SIS | Savaria Corp | 21.6071 | 0.5863 | 2.79 | 106.7 K | |
| SSRM | Ssr Mining Inc | 7.75 | 0.21 | 2.79 | 371.8 K | |
| TOT | Total Energy Services Inc | 10.9476 | 0.2959 | 2.78 | 65.13 K | |
| VLE | Valeura Energy Inc | 5.55 | 0.15 | 2.78 | 742 K | |
| OBE | Obsidian Energy Ltd | 7.91 | 0.21 | 2.73 | 266.85 K | |
| PD | Precision Drilling Corp | 89.45 | 2.33 | 2.67 | 123.08 K | |
| KNT | K92 Mining Inc | 8.50 | 0.22 | 2.66 | 705.8 K | |
| AEM | Agnico Eagle Mines Ltd | 107.1633 | 2.7565 | 2.64 | 1.36 M | |
| SU | Suncor Energy Inc | 53.5108 | 1.3556 | 2.6 | 6.75 M | |
| GTE | Gran Tierra Energy Inc | 8.82 | 0.22 | 2.56 | 17.4 K | |
| Y | Yellow Pages Ltd | 9.4799 | 0.2289 | 2.47 | 4.8 K | |
| BYD | Boyd Group Services Inc | 228.8874 | 5.5111 | 2.47 | 145.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 44.4226 | 1.0676 | 2.46 | 4.72 M | |
| SHLE | Source Energy Services Ltd | 15.61 | 0.37 | 2.43 | 38.1 K | |
| CAE | Cae Inc | 30.91 | 0.73 | 2.42 | 2.02 M | |
| ATH | Athabasca Oil Corp | 5.11 | 0.12 | 2.4 | 2.13 M | |
| SVM | Silvercorp Metals Inc | 5.552 | 0.1288 | 2.37 | 452.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.7046 | 0.294 | 2.37 | 7 K | |
| ARX | Arc Resources Ltd | 24.6234 | 0.565 | 2.35 | 1.97 M | |
| ENS-PA | E Split Corp | 10.0591 | 0.2276 | 2.32 | 31.07 K | |
| KEI | Kolibri Global Energy Inc | 4.95 | 0.11 | 2.27 | 13.2 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.5229 | 0.4738 | 2.25 | 8.47 K | |
| HWX | Headwater Exploration Inc | 6.3231 | 0.138 | 2.23 | 716.3 K | |
| CJ | Cardinal Energy Ltd | 5.5952 | 0.1214 | 2.22 | 994 K | |
| IGM | Igm Financial Inc | 42.6264 | 0.9155 | 2.19 | 323.93 K | |
| LFE | Canadian Life Companies Split Corp | 4.8925 | 0.104 | 2.17 | 98.01 K | |
| FNV | Franco-Nevada Corp | 159.832 | 3.3452 | 2.14 | 232.4 K | |
| ALS | Altius Minerals Corp | 24.7937 | 0.5104 | 2.1 | 266.38 K | |
| PIF | Polaris Infrastructure Inc | 11.1738 | 0.226 | 2.06 | 58.4 K | |
| HLF | High Liner | 13.5342 | 0.2716 | 2.05 | 49 K | |
| PAAS | Pan American Silver Corp | 29.9286 | 0.5939 | 2.02 | 664.44 K | |
| CGX | Cineplex Inc | 10.20 | 0.20 | 2 | 291.72 K | |
| GEI | Gibson Energy Inc | 20.8937 | 0.4065 | 1.98 | 972.31 K | |
| WCP | Whitecap Resources Inc | 9.2945 | 0.1805 | 1.98 | 2.03 M | |
| AAUC | Allied Gold Corporation | 9.39 | 0.18 | 1.95 | 221.53 K | |
| LCS | Brompton Lifeco Split Corp Class A | 6.3433 | 0.1194 | 1.92 | 73.19 K | |
| GFR | Greenfire Resources Ltd. | 10.14 | 0.19 | 1.91 | 48.3 K | |
| PSK | Prairiesky Royalty Ltd | 27.6911 | 0.5126 | 1.89 | 603.5 K | |
| DBM | Doman Building Materials Group Ltd. | 8.3454 | 0.1542 | 1.88 | 283.12 K | |
| GMIN | G Mining Ventures Corp | 10.46 | 0.19 | 1.85 | 252.2 K | |
| CVX | Chevron CDR (CAD Hedged) | 18.9596 | 0.3425 | 1.84 | 5.02 K | |
| BEPC | Brookfield Renewable Corp | 39.9201 | 0.7207 | 1.84 | 263.9 K | |
| LNR | Linamar Corp | 59.4741 | 1.0729 | 1.84 | 281.94 K | |
| CVE | Cenovus Energy Inc | 21.1212 | 0.3801 | 1.83 | 7.86 M | |
| ACO-X | ATCO Ltd | 45.6379 | 0.8213 | 1.83 | 167.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 692.80 | 686.76 B | 35.47 | 5.4 | 1 K |
| TCEHY | Tencent Holdings Limited | 51.66 | 523.7 B | 1.53 | 3.05 | 3.34 M |
| TCTZF | Tencent Holdings Limited | 50.55 | 522.75 B | 0.55 | 1.1 | 7.1 K |
| DOGEF | Ørsted A/S | 54.35 | 407.5 B | 1.673 | 3.18 | 700 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 614.568 | 260.41 B | 10.988 | 1.82 | 11.95 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 122.60 | 259.65 B | 1.35 | 1.11 | 444.7 K |
| SAPGF | SAP SE | 234.08 | 255.51 B | 4.90 | 2.14 | 1.4 K |
| SIEGY | Siemens Aktiengesellschaft | 98.68 | 251.71 B | 3.86 | 4.07 | 107.1 K |
| NSRGF | Nestlé S.A | 88.26 | 251.09 B | 0.738 | 0.84 | 31 K |
| SMAWF | Siemens Aktiengesellschaft | 197.30 | 250.33 B | 11.75 | 6.33 | 300 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.60 | 246.86 B | 0.30 | 2.65 | 1.1 K |
| TOYOF | Toyota Motor Corporation | 17.545 | 230.31 B | 0.411 | 2.4 | 3.76 K |
| IDEXF | Industria de Diseño Textil S.A | 55.22 | 208.11 B | 2.78 | 5.3 | 800 |
| NONOF | Novo Nordisk A/S | 105.79 | 204.59 B | 0.98 | 0.94 | 66.4 K |
| BCDRF | Banco Santander S.A | 4.85 | 201.16 B | 0.366 | 8.16 | 3.71 K |
| SBGSY | Schneider Electric S.E | 51.23 | 194.56 B | 0.29 | 0.57 | 129.4 K |
| SBGSF | Schneider Electric S.E | 258.64 | 192.36 B | 4.33 | 1.7 | 400 |
| CMWAY | Commonwealth Bank of Australia | 99.29 | 191.88 B | 1.53 | 1.57 | 18.9 K |
| HESAY | Hermès International Société en commandite par actions | 214.40 | 191.82 B | 2.29 | 1.08 | 88 K |
| HESAF | Hermès International Société en commandite par actions | 2146.1299 | 188.26 B | 33.5298 | 1.59 | 100 |
| EADSF | Airbus SE | 148.78 | 184.54 B | 3.04 | 2.09 | 1.7 K |
| ABLZF | ABB Ltd | 57.47 | 179.59 B | 1.92 | 3.46 | 1.3 K |
| DBSDF | DBS Group Holdings Ltd | 32.69 | 174.09 B | 2.382 | 7.86 | 192.41 K |
| DBSDY | DBS Group Holdings Ltd | 128.95 | 170.21 B | 2.17 | 1.71 | 31.6 K |
| SAFRF | Safran SA | 234.35 | 166.16 B | 6.99 | 3.07 | 400 |
| DTEGY | Deutsche Telekom AG | 30.08 | 163.67 B | 0.76 | 2.59 | 130.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.86 | 158.83 B | 0.17 | 0.72 | 31.5 K |
| IBDSF | Iberdrola S.A | 14.17 | 157.45 B | 0.27 | 1.94 | 4.4 K |
| IBDRY | Iberdrola S.A | 56.27 | 156.27 B | 0.42 | 0.75 | 145.4 K |
| HTHIF | Hitachi Ltd | 26.30 | 151.21 B | 1.96 | 8.05 | 4.2 K |
| HTHIY | Hitachi Ltd | 50.89 | 146.94 B | 0.97 | 1.94 | 106.3 K |
| UNCRY | UniCredit S.p.A. | 21.94 | 145.48 B | 0.54 | 2.52 | 169.7 K |
| FRCOY | Fast Retailing Co. Ltd | 31.93 | 141.99 B | 0.31 | 0.98 | 23 K |
| UNCFF | UniCredit S.p.A | 44.1775 | 141.03 B | 1.5154 | 3.55 | 417 |
| RCRUY | Recruit Holdings Co. Ltd | 12.91 | 139.22 B | 0.18 | 1.41 | 208.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 24.48 | 138.44 B | 0.32 | 1.32 | 114.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 67.65 | 137.02 B | 4.745 | 7.54 | 600 |
| CFRUY | Compagnie Financière Richemont SA | 13.42 | 136.28 B | 0.11 | 0.83 | 590.1 K |
| CFRHF | Compagnie Financière Richemont SA | 133.00 | 134.01 B | 1.87 | 1.43 | 600 |
| AIQUF | L'Air Liquide S.A | 170.65 | 124.6 B | 2.72 | 1.62 | 400 |
| BTAFF | British American Tobacco p.l.c | 34.77 | 120.07 B | 0.23 | 0.67 | 1.4 K |
| BPAQF | BP p.l.c | 4.80 | 115.89 B | 0.05 | 1.05 | 99.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.02 | 110.39 B | 0.03 | 0.6 | 25.9 K |
| ESOCF | Enel SpA | 7.09 | 110.14 B | 0.22 | 3.2 | 1.8 K |
| ENLAY | Enel SpA | 7.04 | 109.94 B | 0.07 | 1 | 270.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.67 | 109.59 B | 0.60 | 2.49 | 6.9 K |
| MSBHF | Mitsubishi Corporation | 17.94 | 108.01 B | 0.44 | 2.51 | 34.9 K |
| AXAHF | AXA SA | 35.92 | 107.54 B | 0.87 | 2.48 | 500 |
| STOHF | Equinor ASA | 23.53 | 101.88 B | 1.434 | 6.49 | 1.69 M |
| CHDRF | Christian Dior SE | 595.00 | 95.33 B | 18.00 | 3.12 | 11 |
| PROSY | Prosus N.V | 8.04 | 95.14 B | 0.07 | 0.88 | 366.4 K |
| ITOCF | ITOCHU Corporation | 52.89 | 89.12 B | 4.82 | 10.03 | 2.1 K |
| MITSY | Mitsui & Co. Ltd | 418.40 | 87.76 B | 7.01 | 1.7 | 7.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 120.26 | 87.52 B | 0.68 | 0.57 | 70.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 243.03 | 86.54 B | 5.78 | 2.44 | 300 |
| IFNNY | Infineon Technologies AG | 32.22 | 84.96 B | 1.09 | 3.5 | 172.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.37 | 83.91 B | 0.67 | 4.56 | 13.5 K |
| MITSF | Mitsui & Co. Ltd | 20.35 | 83.61 B | 0.35 | 1.75 | 1.3 K |
| NABZY | National Australia Bank Limited | 12.99 | 83.47 B | 0.24 | 1.88 | 46.5 K |
| IFNNF | Infineon Technologies AG | 31.33 | 81.87 B | 0.16 | 0.51 | 1.2 K |
| WEBNF | Westpac Banking Corporation | 21.00 | 80.7 B | 0.80 | 3.96 | 3.5 K |
| ANZGY | ANZGY | 21.17 | 80.15 B | 0.27 | 1.29 | 31.9 K |
| NGGTF | National Grid plc | 12.89 | 80 B | 0.87 | 7.24 | 29.9 K |
| NETTF | NetEase Inc | 16.74 | 77.66 B | 0.428 | 2.62 | 34.5 K |
| VCISY | VINCI SA | 26.25 | 77.06 B | 0.17 | 0.65 | 442.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 498.25 | 75.65 B | 5.25 | 1.06 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 9.91 | 75.55 B | 0.05 | 0.51 | 220.5 K |
| RBSPF | NatWest Group plc | 5.06 | 73.58 B | 0.17 | 3.48 | 6.1 K |
| ENGQF | ENGIE SA | 16.48 | 73.22 B | 0.61 | 3.84 | 2.52 K |
| MIELY | Mitsubishi Electric Corporation | 35.21 | 72.11 B | 0.50 | 1.44 | 61.9 K |
| DPSTF | Deutsche Post AG | 36.95 | 71.13 B | 0.59 | 1.62 | 15.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.65 | 69.75 B | 0.87 | 1.99 | 6.3 K |
| NRDBY | Nordea Bank Abp | 11.23 | 68.93 B | 0.09 | 0.81 | 263.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.17 | 68.42 B | 1.07 | 2.74 | 951 |
| KDDIY | KDDI Corporation | 16.15 | 67.84 B | 0.11 | 0.69 | 186.5 K |
| NTDOF | Nintendo Co. Ltd | 53.50 | 64.24 B | 1.20 | 2.29 | 43.27 K |
| PCRFF | Panasonic Corporation | 9.45 | 63.74 B | 0.28 | 3.05 | 6.1 K |
| KBCSY | KBC Group NV | 36.70 | 61.01 B | 0.40 | 1.1 | 39.62 K |
| RLXXF | RELX PLC | 46.35 | 60.95 B | 1.851 | 4.16 | 1.9 K |
| DBOEY | Deutsche Börse AG | 22.17 | 59.44 B | 0.24 | 1.09 | 67.3 K |
| ANCTF | Alimentation Couche-Tard Inc | 58.00 | 57.24 B | 1.77 | 3.15 | 216.3 K |
| LDNXF | London Stock Exchange Group plc | 136.00 | 56.8 B | 3.37 | 2.54 | 306 |
| BAYRY | Bayer Aktiengesellschaft | 5.41 | 55.13 B | 0.05 | 0.93 | 1.87 M |
| EBKDY | Erste Group Bank AG | 27.92 | 55.1 B | 0.39 | 1.42 | 35.4 K |
| UOVEY | United Overseas Bank Limited | 53.67 | 52.66 B | 0.74 | 1.4 | 64.7 K |
| DSDVY | DSV Panalpina A/S | 105.19 | 52.11 B | 1.81 | 1.75 | 58.4 K |
| DSDVF | DSV Panalpina A/S | 207.33 | 51.6 B | 1.97 | 0.96 | 7.25 K |
| MARUF | Marubeni Corporation | 15.65 | 50.97 B | 0.2242 | 1.45 | 7.8 K |
| MBGAF | Mercedes-Benz Group AG | 55.09 | 50.5 B | 0.70 | 1.29 | 44.1 K |
| MBGYY | Mercedes-Benz Group AG | 13.71 | 50.39 B | 0.14 | 1.03 | 658 K |
| DNBBF | DNB Bank ASA | 20.962 | 50.35 B | 0.924 | 4.61 | 1.6 K |
| MARUY | Marubeni Corporation | 155.32 | 50.22 B | 1.58 | 1.03 | 10.6 K |
| CRZBY | Commerzbank AG | 16.715 | 49.25 B | 0.235 | 1.43 | 14.41 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.23 | 48.54 B | 0.37 | 4.71 | 226.9 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1670.00 | 48.36 B | 56.03 | 3.47 | 100 |
| SUHJY | Sun Hung Kai Properties Limited | 9.94 | 47.47 B | 0.11 | 1.12 | 117.47 K |
| ASMIY | ASM International NV | 556.52 | 47.38 B | 9.67 | 1.77 | 25.6 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 66.75 | 47.05 B | 1.501 | 2.3 | 952 |
| ANNSF | Aena S.M.E. S.A | 207.685 | 46.86 B | 1.055 | 0.51 | 39 |
| HINKF | Heineken N.V | 75.49 | 46.71 B | 0.88 | 1.18 | 7.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZDC | Zedcor Inc | 3.19 | 0.39 | 13.93 | 1.79 M | |
| PVF-UN | Partners Value Investments LP | 127.00 | 10.50 | 9.01 | 300 | |
| COV | Covalon Technologies Ltd | 3.556 | 0.2427 | 7.33 | 33.1 K | |
| CAMB | Cambria Gold Mines Inc. | 9.00 | 0.50 | 5.88 | 3.84 M | |
| FDR | Flinders Resources Limited | 4.04 | 0.18 | 4.66 | 161.47 K | |
| NEXM | NexMetals Mining Corp. | 9.60 | 0.40 | 4.35 | 14.62 K | |
| LMN | Lumine Group Inc. | 42.80 | 0.97 | 2.32 | 100.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.29 | 0.09 | 2.14 | 45.4 K | |
| MKO | Mako Mining Corp | 3.03 | 0.06 | 2.02 | 23.3 K | |
| LA | Los Andes Copper Ltd | 7.90 | 0.15 | 1.94 | 700 | |
| HAM | Highwood Asset Management Ltd | 5.90 | 0.10 | 1.72 | 5 K | |
| GIP | Green Impact Partners Inc | 3.29 | 0.05 | 1.54 | 2.7 K | |
| EU | enCore Energy Corp | 4.98 | 0.03 | 0.61 | 260.4 K | |
| BCF | Builders Capital Mortgage Corp | 7.9421 | 0.0439 | 0.56 | 300 | |
| XRTX | XORTX Therapeutics Inc | 9.75 | 0.05 | 0.52 | 320 |