Gainers for 15 November 2024 from 00:00:00 until 23:59:59

Gainers for 15 November 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 209.8017 63.54 B 1.5021 0.72 1.6 M 335.43 M
CBOE CBOE Global Markets Inc 197.3207 35.95 B 2.2415 1.15 1.41 M 278.52 M
UEC Uranium Energy 7.42 3.75 B 0.06 0.82 18.61 M 138.1 M
CQP Cheniere Energy Partners LP 49.2416 30.51 B 0.7804 1.61 183.73 K 9.05 M
CLDI Calidi Biotherapeutics Inc 26.28 2.75 M 2.16 8.96 264.35 K 6.95 M
TMP Tompkinstrustco 72.0174 1.43 B 0.7445 1.04 62 K 4.47 M
DDC Ddc Enterprise Limited Cl A 5.15 7.39 M 0.075 1.48 623.74 K 3.21 M
SEG Seaport Entertainment Group Inc 30.11 291.67 M 2.23 8 104.2 K 3.14 M
KULR Kulr Technology Group Inc 3.12 75.9 M 0.08 2.63 686.88 K 2.14 M
LGCY Legacy Education Inc 6.52 120.7 M 0.92 16.43 294.3 K 1.92 M
RLGT Radiant Logistics 7.05 442.08 M 0.26 3.83 185.3 K 1.31 M
CTGO Contango Ore Inc 18.36 458.14 M 0.49 2.74 60.56 K 1.11 M
PLAG Planet Green Holdings Corp 3.85 5.25 M 0.10 2.67 169.5 K 652.57 K
OPHC Optimumbank Hlds 5.14 115.82 M 0.06 1.18 87.65 K 450.53 K
FSI Flexible Solutions International Inc 3.6745 78.56 M 0.039 1.07 100.6 K 369.65 K
CIX Compx International Inc 27.9694 436.22 M 0.8622 3.18 12.21 K 341.59 K
BATL Battalion Oil Corp 6.59 47.59 M 0.04 0.61 50.71 K 334.2 K
TRT Trio-Tech International 3.405 50.14 M 0.02 0.59 36.19 K 123.21 K
AZTR Azitra Inc 3.04 5.36 M 0.0333 1.11 39.59 K 120.34 K
SOAR Volato Group Inc 4.5071 12.24 M 0.1998 4.64 21.61 K 97.4 K
INLX Intellinetics Inc 13.00 18.52 M 0.07 0.54 7.4 K 96.2 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 24.9899 0.1699 0.68 3.52 K 87.94 K
ECF-P-A Ellsworth Fund Ltd 23.52 0.15 0.64 3.16 K 74.3 K
LGL LGL Group 6.27 83.5 M 0.19 3.13 5 K 31.35 K
DXR Daxor Corp 9.01 50.79 M 0.19 2.15 2.39 K 21.5 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 19.90 0.42 2.16 910 18.11 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.95 0.7468 3.36 751 17.24 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 17.85 0.6222 3.61 622 11.1 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.1581 0.2945 1.48 547 11.03 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.82 0.33 9.46 1.52 K 5.79 K
ATEK Athena Technology Acquisition Corp II Cl A 11.99 93.56 M 0.27 2.3 132 1.58 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 91066.0078 1.49 T 3815.5781 4.37 78.24 B 7.13 P
ETH-USD Ethereum 3103.0405 44.0918 1.44 32.7 B 101.47 T
SOL-USD Solana 218.0949 8.8758 4.24 6.11 B 1.33 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 45.49 0.93 2.09 89.23 K 4.06 M
KC Coffee 281.80 2.85 1.02 10.32 K 2.91 M
FC Feeder Cattle 247.225 4.025 1.66 11.75 K 2.9 M
CB Cash-settled Butter 270.50 1.475 0.55 3 811.5
RU Rubber 357.50 7.50 2.14 2 715
CPO Palm Oil 1128.00 14.75 1.32 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 102.47 3.08 B 3.04 3.06 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 320.72 1.58 T 9.54 3.07 114.44 M 36.7 B
PLTR Palantir Technologies Inc 65.77 421.5 B 6.59 11.14 155.28 M 10.21 B
MSTR Strategy 340.65 57.45 B 12.98 3.96 25.84 M 8.8 B
APP AppLovin Corporation 291.09 82.16 B 6.60 2.32 24.37 M 7.09 B
COIN Coinbase Global Inc Class A 305.85 38.38 B 27.01 9.69 18.02 M 5.51 B
SMCI Super Micro Computer 18.58 20.62 B 0.57 3.16 74.03 M 1.38 B
PDD Pinduoduo Inc ADR 114.00 114.11 B 1.67 1.49 8.87 M 1.01 B
AFRM Affirm Holdings Inc Cl A 56.15 24.28 B 2.94 5.53 17.81 M 999.77 M
MARA Marathon Digital Holdings 21.07 2.77 B 0.28 1.35 42.77 M 901.14 M
VZ Verizon Communications Inc 37.7151 187.5 B 0.7063 1.91 21.48 M 810.21 M
RKLB Rocket Lab USA Inc 19.00 34.8 B 1.64 9.45 42.28 M 803.32 M
SOFI SoFi Technologies Inc 13.63 21.74 B 0.23 1.72 48.19 M 656.78 M
JD Jd.com Inc ADR 34.0178 36.34 B 1.6037 4.95 17.14 M 583.07 M
DJT Trump Media & Technology Group 28.10 1.11 4.11 19.29 M 541.91 M
DXCM Dexcom 75.88 31.31 B 1.20 1.61 6.88 M 521.9 M
AEP American Electric Power Company 92.3366 70.71 B 2.4448 2.72 5.56 M 513.16 M
LUNR Intuitive Machines Inc 12.42 1.69 B 2.19 21.41 37.66 M 467.75 M
CME CME Group Inc 209.6599 108.83 B 1.7311 0.83 2.12 M 445.4 M
UPST Upstart Holdings Inc 68.36 2.08 B 0.975 1.45 6.47 M 442.51 M
KMB Kimberly-Clark Corp 126.1113 34.74 B 2.2573 1.82 3.2 M 403.44 M
NDAQ Nasdaq Inc 77.3258 59.79 B 0.6872 0.9 4.69 M 362.29 M
EXC Exelon Corp 37.4177 46.88 B 0.9471 2.6 9.04 M 338.2 M
LYFT Lyft Inc Class A 18.12 6.31 B 0.20 1.12 18.41 M 333.54 M
AAL American Airlines Group 14.39 8.49 B 0.13 0.91 22.76 M 327.47 M
RIOT Riot Blockchain Inc 12.37 5.26 B 0.505 4.26 25.32 M 313.15 M
HBAN Huntington Bcshs 16.7032 31.96 B 0.151 0.91 16.15 M 269.84 M
XEL XCEL Energy Inc 66.2227 49.2 B 0.5243 0.8 4.02 M 266.12 M
ACGL Arch Capital Grp Ltd 96.83 35.18 B 1.6926 1.78 2.73 M 264 M
ALGN Align Technology 223.69 10.77 B 2.05 0.92 1.07 M 240.24 M
BIDU Baidu Inc ADR 84.58 26.21 B 0.52 0.62 2.72 M 229.91 M
IBKR Interactive Brokers 44.8915 131.98 B 0.5754 1.3 5.05 M 226.67 M
SPPL Simpple Ltd 10.16 24.05 M 3.096 43.83 20.71 M 210.43 M
NTRS Northern Trust Corp 103.4263 31.58 B 1.5764 1.55 1.96 M 202.21 M
SBAC SBA Communications 215.1525 19.59 B 2.5496 1.2 888.4 K 191.14 M
HUT Hut 8 Mining Corp 25.26 7.86 B 2.12 9.16 7.46 M 188.4 M
POOL Pool Corp 351.4867 7.4 B 1.8874 0.54 522 K 183.48 M
ASND Ascendis Pharma ADR 126.51 16.46 B 2.23 1.79 1.45 M 183.3 M
STLD Steel Dynamics Inc 136.44 35.22 B 1.5659 1.16 1.3 M 177.07 M
WULF Terawulf Inc 7.18 6.25 B 0.235 3.38 24.18 M 173.64 M
HSIC Henry Schein Inc 68.76 9.19 B 2.22 3.34 2.51 M 172.61 M
TTEK Tetra Tech Inc 40.8461 10.09 B 0.3069 0.76 4.18 M 170.58 M
NTES Netease Inc ADR 82.0871 74.42 B 1.2194 1.51 2.04 M 167.61 M
APLD Applied Blockchain Inc 7.23 5.39 B 0.37 5.39 22.47 M 162.46 M
HQY Healthequity 98.98 8.44 B 3.28 3.43 1.56 M 154.6 M
CRSP Crispr Therapeutics Ag 47.25 4.83 B 0.40 0.85 3.13 M 148.04 M
FCNCA First Citizens Bancs 2187.3037 25.8 B 48.1504 2.25 63.4 K 138.68 M
IREN Iris Energy Limited 10.67 9.9 B 0.34 3.29 12.96 M 138.31 M
LNT Alliant Energy Corp 58.5716 18.7 B 1.4216 2.49 2.28 M 133.83 M
AGNC Agnc Investment Corp 7.7959 10.11 B 0.057 0.74 16.04 M 125.01 M
EVRG Evergy Inc 60.1859 19.7 B 0.9062 1.53 1.93 M 116.22 M
CINF Cincinnati Financial 146.6533 28.3 B 2.1547 1.49 760.2 K 111.49 M
GGAL Grupo Fin Galicia ADR 54.4343 5.33 B 1.5279 2.89 2.02 M 110.11 M
VTRS Viatris Inc 11.9965 21.73 B 0.1963 1.66 9.15 M 109.79 M
ZLAB Zai Lab Ltd ADR 27.06 2.73 B 0.39 1.46 3.95 M 106.93 M
LINE Lineage Inc 58.907 9.11 B 0.3616 0.62 1.78 M 104.65 M
FTAI Fortress Transn & Infras Invs 156.625 1.0776 0.69 632.3 K 99.03 M
RPRX Royalty Pharma Plc Cl A 24.9377 38.37 B 0.3202 1.3 3.85 M 95.92 M
LI Li Auto Inc ADR 22.72 10.95 B 0.49 2.2 4.01 M 90.99 M
ROOT Root Inc 88.91 834.62 M 10.10 12.82 941.5 K 83.71 M
FLNA Filana Therapeutics, Inc. 26.91 28.8 M 0.77 2.95 2.84 M 76.35 M
XRAY Dentsply Sirona Inc 17.2827 1.94 B 0.3876 2.29 4.19 M 72.46 M
PRCT Procept Biorobotics Corp 88.94 1.15 B 3.03 3.53 776.1 K 69.03 M
NVAX Novavax Inc 7.32 1.6 B 0.10 1.39 9.35 M 68.43 M
WTFC Wintrust Financial Corp 129.2019 10.48 B 0.7942 0.62 508.97 K 65.76 M
STI Solidion Technology Inc 22.51 5.01 28.63 2.8 M 63.04 M
KLIC Kulicke and Soffa 44.8969 3.79 B 0.5637 1.27 1.37 M 61.37 M
CENX Century Aluminum C 22.62 3.3 B 1.50 7.1 2.7 M 60.97 M
OZK Bank Ozk 46.1804 5.54 B 0.6857 1.51 1.29 M 59.56 M
CTRE Caretrust REIT Inc 28.4741 8.67 B 0.3755 1.34 1.93 M 54.89 M
IDCC Interdigital Inc 179.8067 8.08 B 0.9974 0.56 295.22 K 53.08 M
PPC Pilgrim's Pride 43.4922 6.5 B 0.8557 2.01 1.15 M 50.23 M
BTDR Bitdeer Technologies Group Class A Ordinary Shares 11.09 1.88 B 0.35 3.26 4.44 M 49.27 M
HNST The Honest Company 6.91 466.69 M 0.41 6.31 6.95 M 48.06 M
MMSI Merit Medical Sys 101.83 5.03 B 0.63 0.62 440.42 K 44.85 M
GLPI Gaming & Leisure 44.6043 11.73 B 0.4262 0.96 982.5 K 43.82 M
VOD Vodafone Grp Plc ADR 8.142 36.19 B 0.0835 1.04 5.22 M 42.47 M
RRR Red Rock Resorts Inc 47.6381 5.24 B 0.5904 1.25 862.2 K 41.07 M
HTHT Huazhu Group Ltd ADR 33.9485 15.43 B 0.4266 1.27 1.19 M 40.41 M
ACVA Acv Auctions Inc Cl A 20.72 1.78 B 0.70 3.5 1.92 M 39.88 M
ARDX Ardelyx Inc 4.97 782.31 M 0.26 5.52 7.97 M 39.62 M
CIFR Cipher Mining Inc 6.63 3.38 B 0.21 3.27 5.92 M 39.26 M
SBRA Sabra REIT 16.7366 5.2 B 0.2209 1.34 2.3 M 38.5 M
ALGT Allegiant Travel Com 77.69 2.04 B 1.61 2.12 487.6 K 37.88 M
CBRL Cracker Barrel 47.0775 1.53 B 0.7138 1.54 790.3 K 37.21 M
QFIN 360 Finance Inc ADR 29.3756 640.74 M 1.3092 4.66 1.25 M 36.69 M
PTLE PTL LTD Ordinary Shares 260.00 59.36 M 30.40 13.24 140.02 K 36.41 M
QXO Qxo Inc 15.40 12.15 B 0.17 1.12 2.34 M 35.99 M
FLYW Flywire Corp Voting 21.93 2.37 B 0.16 0.73 1.61 M 35.31 M
PULM Pulmatrix Inc 6.56 4.86 M 1.86 39.57 5.37 M 35.24 M
RCAT Red Cat Holdings Inc 4.70 681.11 M 0.68 16.92 7.47 M 35.11 M
CACC Credit Acceptance 445.32 4.99 B 3.55 0.8 77.61 K 34.56 M
BCPC Balchem Cp 175.7635 5.59 B 0.9393 0.54 191.58 K 33.67 M
SLM SLM Corp 23.7809 3.37 B 0.4374 1.87 1.39 M 32.94 M
CCOI Cogent Comm Hlds 73.4338 302.68 M 1.4706 2.04 437.6 K 32.13 M
KRSA Korsana Biosciences, Inc. 18.06 1.46 B 5.67 45.76 1.71 M 30.9 M
HOMB Home Bancshares Inc 29.7884 6 B 0.2029 0.69 1.01 M 30.15 M
RXST Rxsight Inc 45.05 190.91 M 0.89 2.02 668.98 K 30.14 M
SERV Serve Robotics Inc 8.00 226.31 M 0.15 1.91 3.57 M 28.54 M
TRUP Trupanion Inc 52.76 1.36 B 0.52 1 540.09 K 28.5 M
KNTK Kinetik Holdings Inc 52.82 9.18 B 0.5768 1.1 529.15 K 27.95 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLTR Palantir Technologies Inc. Class A Common Stock 65.77 6.59 11.14 155.28 M 10.21 B
DIS Walt Disney Company 113.3191 197.15 B 5.8688 5.46 32.05 M 3.63 B
JPM JP Morgan Chase & Company 239.146 897.54 B 3.3536 1.42 11.52 M 2.75 B
BRK-B Berkshire Hathaway Inc (Class B) 470.28 1.19 T 2.58 0.55 5.82 M 2.74 B
BAC Bank of America Corporation 45.1836 343.78 B 0.8216 1.85 40.49 M 1.83 B
UBER Uber Technologies Inc 73.25 136.03 B 1.81 2.53 23.98 M 1.76 B
BA Boeing Company 140.19 137.34 B 2.05 1.48 12.12 M 1.7 B
PG Procter & Gamble Company 169.54 375.62 B 2.46 1.47 9.93 M 1.68 B
JNJ Johnson & Johnson 147.4552 640.75 B 2.0395 1.4 11.33 M 1.67 B
BE Bloom Energy Corp Cl A 21.14 63.25 B 7.86 59.19 64.76 M 1.37 B
WFC Wells Fargo & Company 71.9915 256.75 B 1.4914 2.12 18.84 M 1.36 B
HD Home Depot 393.5339 332.89 B 2.3717 0.61 3.24 M 1.27 B
BRK-A Berkshire Hathaway Inc (Class A) 705999.00 1.19 T 5399.125 0.77 1.78 K 1.26 B
GS Goldman Sachs Group 575.7717 260.92 B 4.7824 0.84 2.01 M 1.16 B
SYK Stryker Corp 384.5687 119.12 B 6.7039 1.77 2.87 M 1.11 B
IONQ Ionq Inc 29.14 12.88 B 2.98 11.39 37.58 M 1.09 B
IONQ-WS IONQ-WS 29.14 2.98 11.39 37.58 M 1.09 B
NKE Nike Inc 76.66 57.15 B 0.98 1.29 13.58 M 1.04 B
C Citigroup Inc 66.2436 203.11 B 0.5877 0.9 15.37 M 1.02 B
NEE Nextera Energy 76.35 176.87 B 1.07 1.42 12.93 M 987.25 M
GEV GE Vernova Inc 328.5401 243.03 B 3.7062 1.14 2.93 M 963.04 M
MS Morgan Stanley 129.0002 291.23 B 1.5685 1.23 7.28 M 939.37 M
T American Telephone and Telegraph Inc. 22.68 144.09 B 0.43 1.93 40.19 M 911.54 M
VZ Verizon Communications Inc 37.7151 0.7063 1.91 21.48 M 810.21 M
ABT Abbott Laboratories 112.4659 189.3 B 0.8442 0.76 6.9 M 775.86 M
COF Capital One Financial Corp 182.1117 128.04 B 2.105 1.17 4.12 M 750.74 M
SCHW The Charles Schwab Corp 79.1123 154.4 B 0.4414 0.56 9.37 M 741.46 M
AON AON Plc 374.3996 70.05 B 2.9218 0.79 1.79 M 670.33 M
MDT Medtronic Inc 83.4444 126.48 B 1.4586 1.78 7.95 M 663.57 M
CL Colgate-Palmolive Company 90.2344 76.23 B 2.035 2.31 7.33 M 661.32 M
CCJ Cameco Corp 53.3818 31.6 B 0.4781 0.9 10.94 M 583.88 M
XYZ Block, Inc 84.30 45.66 B 0.88 1.05 6.92 M 582.95 M
CAVA Cava Group Inc 141.38 7.04 B 3.04 2.2 3.98 M 562.06 M
DLR Digital Realty Trust 171.99 68.07 B 1.3976 0.82 3 M 515.73 M
EW Edwards Lifesciences Corp 67.76 54.87 B 1.60 2.42 7.53 M 510.24 M
VST Vistra Energy Corp 140.9546 46.85 B 3.659 2.67 3.56 M 502.09 M
AA Alcoa Corp 43.393 10.42 B 2.77 6.82 11.26 M 488.6 M
AMT American Tower Corp 186.2571 86.86 B 1.5928 0.86 2.59 M 481.9 M
NEM Newmont Mining Corp 39.9253 111.68 B 0.2438 0.61 11.73 M 468.47 M
MO Altria Group 55.93 127.98 B 0.54 0.97 8.2 M 458.46 M
DE Deere & Company 390.9209 179.52 B 4.2232 1.09 1.17 M 456.63 M
ZETA Zeta Global Holdings Corp Cl A 17.58 7.77 B 0.21 1.21 25.43 M 447.12 M
FDX Fedex Corp 285.0837 74.48 B 2.1009 0.74 1.51 M 429.5 M
DGX Quest Diagnostics Inc 156.7471 27.27 B 3.5171 2.3 2.73 M 427.28 M
O Realty Income Corp 52.0298 54.41 B 0.4325 0.84 7.98 M 415.45 M
DUK Duke Energy Corp 107.3404 98.64 B 2.4258 2.31 3.87 M 415.19 M
UPS United Parcel Service 122.218 92.88 B 1.3036 1.08 3.34 M 407.92 M
KMB Kimberly-Clark Corp 126.1113 34.68 B 2.2573 1.82 3.2 M 403.44 M
WMB Williams Companies 53.8021 88.64 B 0.9228 1.75 7.46 M 401.46 M
EIX Edison International 77.90 22.94 B 1.4429 1.89 4.9 M 381.91 M
SO Southern Company 83.7284 107.85 B 1.095 1.33 4.46 M 373.81 M
ETR Entergy Corp 72.0416 52.04 B 1.0049 1.41 5.19 M 373.79 M
KVUE Kenvue Inc. 22.6131 37.09 B 0.1994 0.89 16.17 M 365.58 M
PRU Prudential Financial Inc 118.2869 40.99 B 1.5411 1.32 3.05 M 360.76 M
OKE Oneok Inc 101.6913 57.96 B 1.7873 1.79 3.5 M 355.97 M
DTE Dte Energy Company 114.2279 27.94 B 0.6468 0.57 3.1 M 353.83 M
MET Metlife Inc 80.4083 63.97 B 0.7044 0.88 4.39 M 353.24 M
LNG Cheniere Energy Inc 209.3168 1.4986 0.72 1.6 M 334.66 M
VICI Vici Properties Inc 29.0278 26.89 B 0.3391 1.18 11.47 M 333.02 M
TRV The Travelers Companies Inc 254.6379 81.02 B 4.1981 1.68 1.31 M 332.4 M
BBY Best Buy Company 85.6943 19.69 B 0.9988 1.18 3.77 M 322.77 M
NI NiSource Inc 35.1018 21.4 B 0.5279 1.53 9.19 M 322.64 M
KMI Kinder Morgan 25.8702 73.23 B 0.4838 1.91 12.43 M 321.47 M
TOST Toast Inc Cl A 40.60 19.38 B 0.24 0.59 7.87 M 319.58 M
D Dominion Resources 53.821 58.73 B 1.3448 2.56 5.81 M 312.6 M
AFL Aflac Inc 107.864 62.19 B 1.5891 1.5 2.9 M 312.3 M
PNW Pinnacle West Capital Corp 86.6384 13.06 B 0.9618 1.12 3.59 M 310.81 M
IP International Paper Company 54.7803 18.6 B 1.0584 1.97 5.34 M 292.32 M
ZBH Zimmer Biomet Holdings 110.8878 18.51 B 3.6358 3.39 2.6 M 288.31 M
BTI British American Tobacco Industries ADR 33.0433 130.88 B 0.8173 2.54 8.65 M 285.78 M
PSX Phillips 66 124.0463 106.08 B 1.0897 0.89 2.27 M 282.21 M
BG Bunge Ltd 86.3867 18.2 B 2.4219 2.88 3.25 M 280.99 M
SRE Sempra 88.049 55.82 B 1.6714 1.93 3.05 M 268.56 M
ALL Allstate Corp 191.2689 66.12 B 1.0687 0.56 1.4 M 267.28 M
WELL Welltower Inc 133.2023 176.92 B 1.5668 1.19 1.99 M 265.65 M
CLS Celestica Inc 82.18 32.78 B 1.70 2.11 3.18 M 261.51 M
TRGP Targa Resources 189.8868 64.02 B 4.3297 2.33 1.37 M 260.79 M
RMD Resmed Inc 232.1294 31.94 B 3.2732 1.43 1.12 M 259.27 M
ALB Albemarle Corp 100.7781 10.64 B 1.392 1.4 2.5 M 251.75 M
HPQ HP Inc 34.3142 25.49 B 0.2149 0.63 7.28 M 249.76 M
TFC Truist Financial Corp 43.4559 59.22 B 0.2801 0.65 5.67 M 246.18 M
CNH CNH Industrial N.V. 10.6998 18.86 B 0.2356 2.25 20.68 M 221.26 M
CCI Crown Castle International Corp 95.9505 37.84 B 0.8135 0.86 2.29 M 220.05 M
STT State Street Corp 91.3764 46.17 B 1.2441 1.38 2.35 M 215.14 M
CLX Clorox Company 157.8156 11.34 B 1.7792 1.14 1.36 M 214.88 M
PEG Public Service Enterprise Group Inc 84.9384 36.29 B 1.8994 2.29 2.47 M 210.1 M
CHD Church & Dwight Company 107.3246 25.89 B 1.4019 1.32 1.95 M 209.48 M
NIO Nio Inc ADR 4.49 7.99 B 0.06 1.35 46.29 M 207.83 M
ED Consolidated Edison Company of New York 92.4962 43.2 B 1.1509 1.26 2.24 M 207.12 M
ET Energy Transfer LP 15.7612 69.42 B 0.1276 0.82 13.13 M 207.02 M
AWK American Water Works 130.1271 29.15 B 2.1424 1.67 1.59 M 206.95 M
GGG Graco Inc 88.1454 11.09 B 0.4426 0.5 2.34 M 206.08 M
FND Floor & Decor Holdings Inc 102.89 5.13 B 0.64 0.63 1.99 M 204.62 M
LUV Southwest Airlines Company 31.5997 21.27 B 0.1745 0.56 6.25 M 197.54 M
CF Cf Industries Holdings 84.5692 17.68 B 1.7774 2.15 2.33 M 197.4 M
WEC Wisconsin Energy Corp 93.964 37.97 B 1.7741 1.92 2.09 M 196.14 M
FLR Fluor Corp 51.92 6.42 B 1.12 2.2 3.7 M 191.96 M
SPG Simon Property Group 167.6754 84.31 B 1.823 1.1 1.13 M 189.05 M
PSA Public Storage 315.2514 62.29 B 3.0301 0.97 599.46 K 188.98 M
DVA Davita Healthcare Partners Inc 160.33 11.69 B 5.97 3.87 1.16 M 186.46 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CCO Cameco Corp 75.1877 0.8368 1.13 2.89 M 217.61 M
TRP TC Energy Corp 64.3689 0.3728 0.58 2.29 M 147.43 M
GIB-A CGI Inc 150.0497 0.9117 0.61 775.61 K 116.38 M
DOL Dollarama Inc 147.5275 1.0661 0.73 702.3 K 103.61 M
CLS Celestica Inc Sv 115.75 2.43 2.14 796.6 K 92.21 M
MG Magna International Inc 58.1105 0.5146 0.89 1.3 M 75.56 M
HUT Hut 8 Corp 35.54 3.02 9.29 1.91 M 68.06 M
H Hydro One Ltd 42.9498 0.6155 1.45 1.33 M 57.29 M
EMA Emera Incorporated 47.4198 0.2896 0.61 1 M 47.62 M
SOBO South Bow Corporation WI 32.2459 0.4568 1.44 1.27 M 40.91 M
FSV Firstservice Corp 259.4688 1.9997 0.78 149.2 K 38.71 M
KEY Keyera Corp 41.6439 0.5908 1.44 925.86 K 38.56 M
BYD Boyd Group Services Inc 231.2649 2.3775 1.04 129.9 K 30.04 M
IVN Ivanhoe Mines Ltd 17.71 0.11 0.62 1.63 M 28.89 M
LUN Lundin Mining Corp 13.311 0.1275 0.97 2.13 M 28.33 M
CTC-A Canadian Tire Corporation Limited 143.5985 1.305 0.92 189 K 27.14 M
GIL Gildan Activewear Inc 66.2947 0.341 0.52 397.3 K 26.34 M
AYA Aya Gold and Silver Inc 12.72 0.92 7.8 1.94 M 24.71 M
LB Laurentian Bank 25.9515 1.0051 4.03 885.12 K 22.97 M
RBA Rb Global Inc 128.4814 0.8453 0.66 174.33 K 22.4 M
CU Canadian Utilities Ltd Cl A NV 32.6563 0.5601 1.75 625.35 K 20.42 M
SKE Skeena Resources Ltd 11.09 0.26 2.4 1.61 M 17.88 M
GFL Gfl Environmental Inc 61.9139 1.008 1.66 247.3 K 15.31 M
BIP-UN Brookfield Infrastructure Partners L.P 44.83 0.3065 0.69 324.9 K 14.57 M
EMP-A Empire Company Limited 40.3743 0.2434 0.61 326.7 K 13.19 M
PEY Peyto Exploration and Dvlpmnt Corp 13.9131 0.098 0.71 815.4 K 11.34 M
DOO Brp Inc 66.4493 0.6866 1.04 156 K 10.37 M
CSH-UN Chartwell Retirement Residences 15.1807 0.2283 1.53 673.87 K 10.23 M
CHE-UN Chemtrade Logistics Income Fund 10.6013 0.4134 4.06 919.59 K 9.75 M
EFX Enerflex Ltd 11.5511 0.4718 4.26 779.8 K 9.01 M
LUG Lundin Gold Inc 27.9571 0.1489 0.54 321.7 K 8.99 M
SPB Superior Plus Corp 5.6075 0.0445 0.8 1.56 M 8.73 M
PXT Parex Resources Inc 12.9753 0.3474 2.75 594.2 K 7.71 M
PET Pet Valu Holdings Ltd 25.4271 0.1851 0.73 264.4 K 6.72 M
SRU-UN SmartCentres Real Estate Investment Trust 22.5688 0.1258 0.56 292.27 K 6.6 M
BIPC Brookfield Infrastructure Corp 57.2598 1.0548 1.88 112.4 K 6.44 M
RUS Russel Metals 40.5723 0.6973 1.75 152.3 K 6.18 M
CHR Chorus Aviation Inc 23.1675 0.4149 1.82 245.06 K 5.68 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 6.23 0.20 3.32 790 K 4.92 M
HWX Headwater Exploration Inc 6.3876 0.0645 1.02 742.6 K 4.74 M
TPZ Topaz Energy Corp 26.097 0.2503 0.97 176.4 K 4.6 M
MFI Maple Leaf Foods 17.745 0.118 0.67 258.31 K 4.58 M
FSZ Fiera Capital Corp 8.8411 0.0529 0.6 469.6 K 4.15 M
DIS Walt Disney Canadian Depositary Receipts [Cad He 13.1563 0.6893 5.53 297.76 K 3.92 M
TVK Terravest Capital Inc 119.554 0.9426 0.79 28.33 K 3.39 M
BDGI Badger Infrastructure Solutions Ltd 37.7204 0.5767 1.55 74.6 K 2.81 M
SGY Surge Energy Inc 5.0143 0.0267 0.54 538.3 K 2.7 M
QBTC The Bitcoin Fund CAD 127.00 4.30 3.5 20 K 2.54 M
PPTA Perpetua Resources Corp 14.97 2.12 16.5 163.3 K 2.44 M
GMIN G Mining Ventures Corp 10.59 0.13 1.24 215 K 2.28 M
VBNK Versabank 22.9545 0.1488 0.65 95.8 K 2.2 M
SLS Solaris Resources Inc 3.36 0.17 5.33 637.6 K 2.14 M
ALS Altius Minerals Corp 25.0686 0.2749 1.11 79.58 K 2 M
DBM Doman Building Materials Group Ltd. 8.427 0.0816 0.98 233.74 K 1.97 M
CURA Curaleaf Holdings Inc 3.13 0.03 0.97 609.1 K 1.91 M
U-U Sprott Physical Uranium Trust 18.79 0.64 3.53 85.1 K 1.6 M
CGX Cineplex Inc 10.28 0.08 0.78 153.44 K 1.58 M
AD-UN Alaris Equity Partners Income Trust 17.4317 0.1528 0.88 88.75 K 1.55 M
SGR-UN Slate Grocery REIT 12.3229 0.115 0.94 122.1 K 1.5 M
EXE Extendicare Inc 9.6461 0.1236 1.3 155.4 K 1.5 M
CF Canaccord Genuity Group Inc 9.2235 0.5463 6.3 137.3 K 1.27 M
CVO Coveo Solutions Inc 7.05 0.08 1.15 170.6 K 1.2 M
PIF Polaris Infrastructure Inc 11.3456 0.1718 1.54 94 K 1.07 M
HLF High Liner 13.7684 0.2342 1.73 72.3 K 995.46 K
ISO Isoenergy Ltd 12.64 0.48 3.95 69.42 K 877.53 K
TRP-PA TC Energy Corp Pref Series 1 15.7358 0.1006 0.64 53.39 K 840.07 K
FC Firm Capital Mortgage Inv. Corp 10.0497 0.0967 0.97 75.87 K 762.47 K
NXR-UN Nexus Real Estate Investment Trust 7.049 0.0617 0.88 104.8 K 738.74 K
CRT-UN CT Real Estate Investment Trust 13.8288 0.0731 0.53 51.6 K 713.57 K
MKP Mcan Mortgage Corp 17.4093 0.1154 0.67 39.5 K 687.67 K
TWM Tidewater Midstream and Infras Ltd 52.00 2.00 4 13.1 K 681.1 K
BBD-A Bombardier Inc 90.82 0.47 0.52 7.3 K 662.8 K
WJX Wajax Corp 19.5751 0.183 0.94 33.7 K 659.78 K
LBS Life & Banc Split Corp 6.1105 0.0529 0.87 107.65 K 657.81 K
TOT Total Energy Services Inc 11.0717 0.1241 1.13 50.07 K 554.38 K
UBER Uber CDR [Cad Hedged] 11.215 0.2625 2.4 45.79 K 513.5 K
SHLE Source Energy Services Ltd 16.83 1.22 7.82 30.5 K 513.31 K
TF Timbercreek Financial Corp 6.7129 0.0518 0.78 74.3 K 498.77 K
BCE-PK BCE Inc Pref AK 13.3995 0.1955 1.48 36.06 K 483.13 K
LNF Leons Furniture 25.176 0.3366 1.36 18.64 K 469.36 K
TNT-UN True North Commercial Real Estate Investment Trust 10.5504 0.338 3.31 41.6 K 438.9 K
RAY Stingray Group Inc. 7.9279 0.2006 2.6 54.6 K 432.86 K
SBC Brompton Split Banc Corp Cl A 6.2967 0.0363 0.58 67.25 K 423.47 K
HOM-U BSR Real Estate Investment Trust 12.3144 0.1681 1.38 33.91 K 417.56 K
DFN-PA Dividend 15 Split Corp Pref A 9.4595 0.0544 0.58 39.2 K 370.85 K
MUX Mcewen Mining Inc 11.89 0.08 0.68 30.3 K 360.27 K
BOFA Bank of America CDR [Cad Hedged] 23.6851 0.4373 1.88 12.64 K 299.31 K
JAG Jaguar Mining Inc 3.80 0.15 4.11 77.45 K 294.32 K
HOM-UN BSR Real Estate Investment Trust 17.1728 0.1962 1.16 17.13 K 294.22 K
NRR-UN Northview Residential REIT 14.1127 0.4325 3.16 20.55 K 290.09 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 15.1864 0.1317 0.87 19.1 K 290.06 K
BSRT-UN BSR Real Estate Investment Trust 16.8299 0.1923 1.16 17.1 K 287.79 K
DLCG Dominion Lending Centres Inc 5.605 0.0779 1.41 50.4 K 282.49 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 17.2499 0.206 1.21 15.86 K 273.58 K
CSW-A Corby Spirit and Wine Limited 11.414 0.0737 0.65 23.61 K 269.46 K
QBTC-U The Bitcoin Fund Class A 89.60 2.24 2.56 2.82 K 252.31 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 29.349 0.1992 0.68 8.31 K 244.01 K
BN-PFI Brookfield Corporation 20.9371 0.1475 0.71 11.55 K 241.74 K
BCE-PD Bce Inc Pref D 14.4135 0.0994 0.69 16.76 K 241.51 K
FTS-PG Fortis Inc Pref G 19.911 0.1339 0.68 10.66 K 212.25 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FNMA Federal National Mortgage Association 3.19 6.44 B 0.13 4.25 22.62 M 72.16 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 123.22 221.22 B 0.62 0.51 498.4 K 61.41 M
FNMAS Federal National Mortgage Association 10.24 15.81 B 0.14 1.39 2.91 M 29.82 M
FMCKJ Federal Home Loan Mortgage Corporation 9.92 7.87 B 0.17 1.74 2.66 M 26.38 M
NTDOY Nintendo Co. Ltd 13.24 59.44 B 0.21 1.61 1.8 M 23.85 M
ISVQF iShares $ Short Duration Corp Bond UCITS Acc 5.96 0.05 0.85 3.64 M 21.68 M
PPRUY Kering SA 23.44 24.63 B 0.31 1.34 921.8 K 21.61 M
SVNDY Seven & i Holdings Co. Ltd 15.62 30.54 B 0.24 1.56 1.3 M 20.26 M
MPNGY Meituan ADR 43.62 58.29 B 0.48 1.11 388 K 16.92 M
BHPLF BHP Group 27.53 197.73 B 1.63 6.29 385.9 K 10.62 M
BNPQY BNP Paribas SA 31.75 106.38 B 0.54 1.73 315.1 K 10 M
SRUUF Sprott Physical Uranium Trust 18.75 6.63 B 0.596 3.28 531.7 K 9.97 M
SMCAY SMC Corporation 21.19 24.39 B 0.22 1.05 418.1 K 8.86 M
VCISY VINCI SA 26.41 66.95 B 0.16 0.61 318.1 K 8.4 M
MBGYY Mercedes-Benz Group AG 13.86 42.64 B 0.15 1.09 600.1 K 8.32 M
EDPFY EDP - Energias de Portugal S.A 36.85 22.46 B 0.80 2.22 215.9 K 7.96 M
STOHF Equinor ASA 24.05 115.35 B 0.52 2.21 320.3 K 7.7 M
DSNKY Daiichi Sankyo Company Limited 29.59 33.01 B 0.25 0.85 249.6 K 7.39 M
IMBBY Imperial Brands PLC 30.06 29.66 B 0.21 0.7 229.8 K 6.91 M
BNTGY Brenntag SE 12.48 10.13 B 0.38 3.14 525.8 K 6.56 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 621.45 223.36 B 6.882 1.12 10.34 K 6.42 M
NTTYY Nippon Telegraph and Telephone Corporation 24.90 89.22 B 0.62 2.55 257.8 K 6.42 M
VEOEY Veolia Environnement S.A 15.15 27.41 B 0.19 1.27 411 K 6.23 M
ALIZY Allianz SE 30.30 186.99 B 0.46 1.54 192.8 K 5.84 M
CABGY Carlsberg A/S 20.29 19.78 B 0.14 0.69 274.9 K 5.58 M
EVVTY Evolution AB (publ) 91.85 15.51 B 1.45 1.6 60.2 K 5.53 M
KYCCF Keyence Corporation 417.25 114.23 B 2.25 0.54 13.1 K 5.47 M
UPMMY UPM-Kymmene Oyj 27.47 12.99 B 0.36 1.33 181.8 K 4.99 M
NOKBF Nokia Corporation 4.455 47.42 B 0.105 2.41 1.11 M 4.93 M
RWEOY RWE Aktiengesellschaft 33.72 49.53 B 0.29 0.87 142.5 K 4.81 M
SDVKY Sandvik AB (publ) 18.44 46.31 B 0.14 0.77 260.1 K 4.8 M
UOVEY United Overseas Bank Limited 53.94 52.25 B 0.27 0.5 84.5 K 4.56 M
AMADY Amadeus IT Group S.A 70.88 27.5 B 0.77 1.1 62.3 K 4.42 M
NRDBY Nordea Bank Abp 11.39 59.39 B 0.16 1.42 372.3 K 4.24 M
FNMFN Federal National Mortgage Association 15.75 13.83 B 0.20 1.29 256.4 K 4.04 M
VWDRY Vestas Wind Systems A/S 4.86 28.39 B 0.17 3.62 819.4 K 3.98 M
REPYY Repsol S.A 12.40 36.42 B 0.19 1.56 315.7 K 3.91 M
CPPTL CPPTL 11.47 0.12 1.06 334.26 K 3.83 M
WJRYY West Japan Railway Company 17.23 8.89 B 0.17 1 220.2 K 3.79 M
ENGIY ENGIE SA 16.32 66.21 B 0.22 1.37 232.3 K 3.79 M
BASFY BASF SE 11.37 51.55 B 0.22 1.97 307.4 K 3.5 M
AHEXY Adecco Group AG 13.44 4.85 B 0.18 1.36 256.3 K 3.44 M
DNNGY Ørsted A/S 18.45 26.43 B 0.57 3.19 184.7 K 3.41 M
VWAGY Volkswagen AG 9.13 37.9 B 0.10 1.11 372.1 K 3.4 M
POAHY Porsche Automobil Holding SE 3.748 8.75 B 0.138 3.82 894.42 K 3.35 M
HKHHY Heineken Holding N.V 32.649 23.51 B 0.209 0.64 102.1 K 3.33 M
ENLAY Enel SpA 7.10 102.95 B 0.06 0.85 455.7 K 3.24 M
AAIGF AIA Group Limited 7.30 101.12 B 0.05 0.69 434.2 K 3.17 M
ZURVY Zurich Insurance Group AG 29.78 113.4 B 0.38 1.29 103.3 K 3.08 M
SCGLY Société Générale Société anonyme 5.56 49.82 B 0.05 0.91 549.2 K 3.05 M
VWAPY Volkswagen AG 8.83 38.1 B 0.13 1.49 335.4 K 2.96 M
NSANY Nissan Motor Co. Ltd 5.50 5.91 B 0.16 3 525.6 K 2.89 M
BDRFY Beiersdorf Aktiengesellschaft 26.15 20.2 B 0.18 0.69 110 K 2.88 M
AXAHY AXA SA 35.74 97.22 B 0.43 1.22 78.8 K 2.82 M
IPXHY Inpex Corporation 12.95 28.64 B 0.13 1.01 214.5 K 2.78 M
OPHLY Ono Pharmaceutical Co. Ltd 3.88 6.81 B 0.04 1.04 714.7 K 2.77 M
GTBIF Green Thumb Industries Inc 9.61 1.4 B 0.318 3.42 286.73 K 2.76 M
SMECF SMC Corporation 429.69 24.07 B 6.58 1.56 6.3 K 2.71 M
DSCSY Disco Corporation 26.78 33.87 B 0.87 3.36 96.3 K 2.58 M
DQJCY Pan Pacific International Holdings Corporation 23.73 13.89 B 0.40 1.71 107.2 K 2.54 M
CODYY Compagnie de Saint-Gobain S.A 19.14 38.27 B 0.35 1.86 132 K 2.53 M
MBFJF Mitsubishi UFJ Financial Group Inc 11.75 242.48 B 0.15 1.29 213.6 K 2.51 M
SOUHY South32 Limited 11.48 13.45 B 0.16 1.41 218.6 K 2.51 M
TLPFY Teleperformance SE 47.70 5.41 B 0.42 0.89 52 K 2.48 M
ANYYY Aena S.M.E. S.A 20.72 46.2 B 0.20 0.97 118.7 K 2.46 M
FMCCH Federal Home Loan Mortgage Corporation 14.41 6.79 B 0.27 1.91 169.9 K 2.45 M
DNBBY DNB Bank ASA 20.73 48.49 B 0.39 1.92 113.2 K 2.35 M
NGLOY Anglo American plc 14.40 53.79 B 0.16 1.12 161.5 K 2.33 M
SWGAY The Swatch Group AG 9.34 11.59 B 0.26 2.86 247.7 K 2.31 M
FNMAK Federal National Mortgage Association 15.40 13.18 B 0.45 3.01 148.9 K 2.29 M
CMWAY Commonwealth Bank of Australia 100.20 194.4 B 0.91 0.92 22.4 K 2.24 M
DLMAF Dollarama Inc 105.14 40.09 B 0.56 0.54 21.1 K 2.22 M
MBGAF Mercedes-Benz Group AG 55.70 42.85 B 0.61 1.11 39.8 K 2.22 M
SZKMY Suzuki Motor Corporation 41.26 25.67 B 0.42 1.03 52.9 K 2.18 M
RANJY Randstad N.V 21.77 8 B 0.20 0.93 99.1 K 2.16 M
PBCRY PT Bank Central Asia Tbk 15.88 32.59 B 0.18 1.15 130.1 K 2.07 M
NCLTY Nitori Holdings Co. Ltd 11.60 12.36 B 0.49 4.41 174.6 K 2.03 M
BURBY Burberry Group plc 11.40 5.1 B 0.35 3.17 171.7 K 1.96 M
LGGNY Legal & General Group Plc 13.92 22.05 B 0.12 0.87 136.7 K 1.9 M
SCBFY Standard Chartered PLC 23.82 59.82 B 0.17 0.72 79.5 K 1.89 M
FNMAT Federal National Mortgage Association 9.42 14.05 B 0.18 1.95 182.9 K 1.72 M
RNMBY Rheinmetall AG 121.383 52.67 B 2.833 2.39 14.1 K 1.71 M
WFAFY Wesfarmers Limited 22.52 61.97 B 0.20 0.9 74.4 K 1.68 M
CRARY Crédit Agricole S.A 6.93 50.66 B 0.12 1.76 229 K 1.59 M
NPSNY Naspers Limited 45.48 31.27 B 0.28 0.62 33.5 K 1.52 M
FSNUY Fresenius SE & Co. KGaA 8.78 30.65 B 0.16 1.86 170.8 K 1.5 M
SNMRY Snam S.p.A 9.05 23.13 B 0.06 0.67 164.7 K 1.49 M
KBCSY KBC Group NV 36.99 50.86 B 0.29 0.79 40.13 K 1.48 M
FNMAL Federal National Mortgage Association 15.36 12.82 B 0.18 1.19 87.2 K 1.34 M
TSCDY Tesco PLC 13.19 44.68 B 0.11 0.84 98.9 K 1.3 M
BDNNY Boliden AB (publ) 57.30 14.35 B 0.30 0.53 21.8 K 1.25 M
CKHUY CK Hutchison Holdings Limited 5.11 32.82 B 0.061 1.21 236.7 K 1.21 M
DSDVF DSV Panalpina A/S 209.72 51.12 B 2.39 1.15 5.7 K 1.19 M
YARIY Yara International ASA 14.34 10.63 B 0.37 2.65 82.2 K 1.18 M
JBAXY Julius Bär Gruppe AG 12.16 17.29 B 0.11 0.91 96.7 K 1.18 M
AMKBY A.P. Møller - Mærsk A/S 8.30 48.41 B 0.07 0.85 127.9 K 1.06 M
NHYDY Norsk Hydro ASA 6.29 13.82 B 0.45 7.71 168.4 K 1.06 M
BDORY Banco do Brasil S.A 4.47 17.13 B 0.07 1.59 234.4 K 1.05 M
BOUYY Bouygues SA 6.239 17.55 B 0.115 1.88 165.5 K 1.03 M
GBERY Geberit AG 58.888 22.65 B 0.338 0.58 17.5 K 1.03 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARTG Artemis Gold Inc 12.28 0.46 3.89 986 K 12.11 M
EU enCore Energy Corp 5.06 0.08 1.61 342.4 K 1.73 M
FDR Flinders Resources Limited 4.15 0.11 2.72 140.08 K 581.32 K
NEXM NexMetals Mining Corp. 9.80 0.20 2.08 42.02 K 411.8 K
AEC Anfield Energy Inc 9.00 60.11 M 0.75 9.09 34.48 K 310.27 K
COV Covalon Technologies Ltd 3.78 0.224 6.3 29.8 K 112.64 K
MOON Blue Moon Metals Inc 4.00 0.20 5.26 5.15 K 20.6 K
BQE BQE Water Inc 53.49 1.02 1.94 228 12.2 K
© 2026 - CastFwd Corp.