Gainers for 15 November 2024 from 00:00:00 until 23:59:59
Gainers for 15 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 209.8017 | 57.32 B | 1.5021 | 0.72 | 1.6 M |
| CQP | Cheniere Energy Partners LP | 49.2416 | 33.1 B | 0.7804 | 1.61 | 183.73 K |
| CBOE | CBOE Global Markets Inc | 197.3207 | 31.41 B | 2.2415 | 1.15 | 1.41 M |
| UEC | Uranium Energy | 7.42 | 6.28 B | 0.06 | 0.82 | 18.61 M |
| ORLA | Orla Mining | 3.9345 | 3.27 B | 0.0999 | 2.61 | 668.4 K |
| TMP | Tompkinstrustco | 72.0174 | 1.41 B | 0.7445 | 1.04 | 62 K |
| CTGO | Contango Ore Inc | 18.36 | 670.29 M | 0.49 | 2.74 | 60.56 K |
| RLGT | Radiant Logistics | 7.05 | 394.79 M | 0.26 | 3.83 | 185.3 K |
| CIX | Compx International Inc | 27.9694 | 394.77 M | 0.8622 | 3.18 | 12.21 K |
| SEG | Seaport Entertainment Group Inc | 30.11 | 344.19 M | 2.23 | 8 | 104.2 K |
| LGCY | Legacy Education Inc | 6.52 | 133.48 M | 0.92 | 16.43 | 294.3 K |
| KULR | Kulr Technology Group Inc | 3.12 | 118.48 M | 0.08 | 2.63 | 686.88 K |
| OPHC | Optimumbank Hlds | 5.14 | 117.39 M | 0.06 | 1.18 | 87.65 K |
| TRT | Trio-Tech International | 3.405 | 108.23 M | 0.02 | 0.59 | 36.19 K |
| LGL | LGL Group | 6.27 | 95.86 M | 0.19 | 3.13 | 5 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.99 | 93.67 M | 0.27 | 2.3 | 132 |
| FSI | Flexible Solutions International Inc | 3.6745 | 67.82 M | 0.039 | 1.07 | 100.6 K |
| DXR | Daxor Corp | 9.01 | 57.26 M | 0.19 | 2.15 | 2.39 K |
| BATL | Battalion Oil Corp | 6.59 | 29.95 M | 0.04 | 0.61 | 50.71 K |
| DDC | Ddc Enterprise Limited Cl A | 5.15 | 28.62 M | 0.075 | 1.48 | 623.74 K |
| INLX | Intellinetics Inc | 13.00 | 25.13 M | 0.07 | 0.54 | 7.4 K |
| PLAG | Planet Green Holdings Corp | 3.85 | 9.74 M | 0.10 | 2.67 | 169.5 K |
| NCL | Northann Corp | 17.28 | 8.54 M | 2.368 | 15.88 | 350.21 K |
| SOAR | Volato Group Inc | 4.5071 | 8.29 M | 0.1998 | 4.64 | 21.61 K |
| CLDI | Calidi Biotherapeutics Inc | 26.28 | 3.28 M | 2.16 | 8.96 | 264.35 K |
| AZTR | Azitra Inc | 3.04 | 2.15 M | 0.0333 | 1.11 | 39.59 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.82 | 0.33 | 9.46 | 1.52 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.85 | 0.6222 | 3.61 | 622 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.95 | 0.7468 | 3.36 | 751 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.90 | 0.42 | 2.16 | 910 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.1581 | 0.2945 | 1.48 | 547 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.9899 | 0.1699 | 0.68 | 3.52 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.52 | 0.15 | 0.64 | 3.16 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 7.30 | 31.46 M | 0.10 | 1.39 | 603 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 357.50 | 7.50 | 2.14 | 2 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 320.72 | 1.43 T | 9.54 | 3.07 | 114.44 M |
| PLTR | Palantir Technologies Inc | 65.77 | 432.41 B | 6.59 | 11.14 | 155.28 M |
| VZ | Verizon Communications Inc | 37.7151 | 205.45 B | 0.7063 | 1.91 | 21.48 M |
| IBKR | Interactive Brokers | 44.8915 | 159.94 B | 0.5754 | 1.3 | 5.05 M |
| PDD | Pinduoduo Inc ADR | 114.00 | 125.8 B | 1.67 | 1.49 | 8.87 M |
| APP | AppLovin Corporation | 291.09 | 102.72 B | 6.60 | 2.32 | 24.37 M |
| CME | CME Group Inc | 209.6599 | 98.88 B | 1.7311 | 0.83 | 2.12 M |
| NTES | Netease Inc ADR | 82.0871 | 82.06 B | 1.2194 | 1.51 | 2.04 M |
| AEP | American Electric Power Company | 92.3366 | 65.84 B | 2.4448 | 2.72 | 5.56 M |
| NDAQ | Nasdaq Inc | 77.3258 | 54.9 B | 0.6872 | 0.9 | 4.69 M |
| COIN | Coinbase Global Inc Class A | 305.85 | 49.2 B | 27.01 | 9.69 | 18.02 M |
| XEL | XCEL Energy Inc | 66.2227 | 47.66 B | 0.5243 | 0.8 | 4.02 M |
| MSTR | Strategy | 340.65 | 46.96 B | 12.98 | 3.96 | 25.84 M |
| RKLB | Rocket Lab USA Inc | 19.00 | 46.4 B | 1.64 | 9.45 | 42.28 M |
| EXC | Exelon Corp | 37.4177 | 45.1 B | 0.9471 | 2.6 | 9.04 M |
| JD | Jd.com Inc ADR | 34.0178 | 43.57 B | 1.6037 | 4.95 | 17.14 M |
| VOD | Vodafone Grp Plc ADR | 8.142 | 36.88 B | 0.0835 | 1.04 | 5.22 M |
| KMB | Kimberly-Clark Corp | 126.1113 | 36.35 B | 2.2573 | 1.82 | 3.2 M |
| RPRX | Royalty Pharma Plc Cl A | 24.9377 | 35.43 B | 0.3202 | 1.3 | 3.85 M |
| DXCM | Dexcom | 75.88 | 34.85 B | 1.20 | 1.61 | 6.88 M |
| HBAN | Huntington Bcshs | 16.7032 | 34.41 B | 0.151 | 0.91 | 16.15 M |
| ACGL | Arch Capital Grp Ltd | 96.83 | 33.91 B | 1.6926 | 1.78 | 2.73 M |
| NTRS | Northern Trust Corp | 103.4263 | 33.65 B | 1.5764 | 1.55 | 1.96 M |
| STLD | Steel Dynamics Inc | 136.44 | 32.78 B | 1.5659 | 1.16 | 1.3 M |
| BIDU | Baidu Inc ADR | 84.58 | 31.62 B | 0.52 | 0.62 | 2.72 M |
| CINF | Cincinnati Financial | 146.6533 | 25.83 B | 2.1547 | 1.49 | 760.2 K |
| AFRM | Affirm Holdings Inc Cl A | 56.15 | 25.8 B | 2.94 | 5.53 | 17.81 M |
| FCNCA | First Citizens Bancs | 2187.3037 | 24.66 B | 48.1504 | 2.25 | 63.4 K |
| SOFI | SoFi Technologies Inc | 13.63 | 24.42 B | 0.23 | 1.72 | 48.19 M |
| SMCI | Super Micro Computer | 18.58 | 24.09 B | 0.57 | 3.16 | 74.03 M |
| SBAC | SBA Communications | 215.1525 | 19.37 B | 2.5496 | 1.2 | 888.4 K |
| VTRS | Viatris Inc | 11.9965 | 18.75 B | 0.1963 | 1.66 | 9.15 M |
| EVRG | Evergy Inc | 60.1859 | 18.66 B | 0.9062 | 1.53 | 1.93 M |
| LNT | Alliant Energy Corp | 58.5716 | 17.6 B | 1.4216 | 2.49 | 2.28 M |
| ASND | Ascendis Pharma ADR | 126.51 | 16.61 B | 2.23 | 1.79 | 1.45 M |
| HTHT | Huazhu Group Ltd ADR | 33.9485 | 15.12 B | 0.4266 | 1.27 | 1.19 M |
| IREN | Iris Energy Limited | 10.67 | 14.97 B | 0.34 | 3.29 | 12.96 M |
| QXO | Qxo Inc | 15.40 | 14.85 B | 0.17 | 1.12 | 2.34 M |
| GLXY | Galaxy Digital Inc | 17.953 | 13.93 B | 0.123 | 0.69 | 115.61 K |
| GLPI | Gaming & Leisure | 44.6043 | 13.04 B | 0.4262 | 0.96 | 982.5 K |
| AGNC | Agnc Investment Corp | 7.7959 | 12.91 B | 0.057 | 0.74 | 16.04 M |
| LI | Li Auto Inc ADR | 22.72 | 12.81 B | 0.49 | 2.2 | 4.01 M |
| BTSG | Brightspring Health Services Inc | 19.63 | 11.37 B | 0.44 | 2.29 | 951.8 K |
| ALGN | Align Technology | 223.69 | 11.22 B | 2.05 | 0.92 | 1.07 M |
| LINE | Lineage Inc | 58.907 | 10.43 B | 0.3616 | 0.62 | 1.78 M |
| WTFC | Wintrust Financial Corp | 129.2019 | 10.3 B | 0.7942 | 0.62 | 508.97 K |
| HUT | Hut 8 Mining Corp | 25.26 | 9.97 B | 2.12 | 9.16 | 7.46 M |
| HSIC | Henry Schein Inc | 68.76 | 9.86 B | 2.22 | 3.34 | 2.51 M |
| TTEK | Tetra Tech Inc | 40.8461 | 9.47 B | 0.3069 | 0.76 | 4.18 M |
| LLYVA | Liberty Media Live Sr A | 63.265 | 9.36 B | 0.625 | 1 | 367.8 K |
| CTRE | Caretrust REIT Inc | 28.4741 | 9.35 B | 0.3755 | 1.34 | 1.93 M |
| KNTK | Kinetik Holdings Inc | 52.82 | 9.22 B | 0.5768 | 1.1 | 529.15 K |
| AAL | American Airlines Group | 14.39 | 9.15 B | 0.13 | 0.91 | 22.76 M |
| IDCC | Interdigital Inc | 179.8067 | 8.84 B | 0.9974 | 0.56 | 295.22 K |
| HQY | Healthequity | 98.98 | 8.81 B | 3.28 | 3.43 | 1.56 M |
| BOKF | Bok Financial Corp | 111.6148 | 8.54 B | 0.5744 | 0.52 | 165.28 K |
| SNEX | Stonex Group Inc | 43.2311 | 8.26 B | 0.6489 | 1.52 | 321.75 K |
| APLD | Applied Blockchain Inc | 7.23 | 7.83 B | 0.37 | 5.39 | 22.47 M |
| WULF | Terawulf Inc | 7.18 | 7.8 B | 0.235 | 3.38 | 24.18 M |
| PPC | Pilgrim's Pride | 43.4922 | 7.68 B | 0.8557 | 2.01 | 1.15 M |
| RIOT | Riot Blockchain Inc | 12.37 | 7.44 B | 0.505 | 4.26 | 25.32 M |
| AUGO | Aura Minerals Inc. Common Shares | 10.4055 | 7.32 B | 0.1163 | 1.13 | 621 |
| VFS | Black Spade Acquisition Cl A | 4.01 | 7.28 B | 0.11 | 2.82 | 1.14 M |
| GGAL | Grupo Fin Galicia ADR | 54.4343 | 7.02 B | 1.5279 | 2.89 | 2.02 M |
| POOL | Pool Corp | 351.4867 | 6.83 B | 1.8874 | 0.54 | 522 K |
| LYFT | Lyft Inc Class A | 18.12 | 6.61 B | 0.20 | 1.12 | 18.41 M |
| CIFR | Cipher Mining Inc | 6.63 | 6.54 B | 0.21 | 3.27 | 5.92 M |
| CACC | Credit Acceptance | 445.32 | 6.29 B | 3.55 | 0.8 | 77.61 K |
| RRR | Red Rock Resorts Inc | 47.6381 | 6.23 B | 0.5904 | 1.25 | 862.2 K |
| HOMB | Home Bancshares Inc | 29.7884 | 6.06 B | 0.2029 | 0.69 | 1.01 M |
| BCPC | Balchem Cp | 175.7635 | 5.78 B | 0.9393 | 0.54 | 191.58 K |
| CRSP | Crispr Therapeutics Ag | 47.25 | 5.75 B | 0.40 | 0.85 | 3.13 M |
| PECO | Phillips Edison & Company Inc | 37.2143 | 5.55 B | 0.3553 | 0.96 | 720.7 K |
| MMSI | Merit Medical Sys | 101.83 | 5.42 B | 0.63 | 0.62 | 440.42 K |
| OZK | Bank Ozk | 46.1804 | 5.39 B | 0.6857 | 1.51 | 1.29 M |
| SBRA | Sabra REIT | 16.7366 | 5.21 B | 0.2209 | 1.34 | 2.3 M |
| LAUR | Laureate Education Inc | 18.51 | 5.16 B | 0.21 | 1.15 | 819.65 K |
| SLM | SLM Corp | 23.7809 | 4.97 B | 0.4374 | 1.87 | 1.39 M |
| GTX | Garrett Motion Inc | 7.6526 | 4.96 B | 0.0487 | 0.64 | 769.7 K |
| FULT | Fulton Financial Cor | 19.9561 | 4.53 B | 0.1604 | 0.81 | 1.26 M |
| KLIC | Kulicke and Soffa | 44.8969 | 4.49 B | 0.5637 | 1.27 | 1.37 M |
| LBTYB | Liberty Global Ord B | 12.52 | 4.45 B | 0.21 | 1.71 | 4.5 K |
| MARA | Marathon Digital Holdings | 21.07 | 4.35 B | 0.28 | 1.35 | 42.77 M |
| CENX | Century Aluminum C | 22.62 | 4.35 B | 1.50 | 7.1 | 2.7 M |
| CLMT | Calumet Specialty Pr | 20.92 | 4.31 B | 0.43 | 2.1 | 735.94 K |
| UCB | United Community Banks, Inc. | 32.553 | 4.29 B | 0.3871 | 1.2 | 623.85 K |
| NWE | Northwestern Corp | 51.5317 | 4.27 B | 0.3175 | 0.62 | 334.55 K |
| CECO | CECO Environmental Corp. | 27.20 | 4.19 B | 1.10 | 4.21 | 476 K |
| SEZL | Sezzle Inc | 64.1667 | 4.01 B | 2.1334 | 3.44 | 421.8 K |
| ATRO | Astronics Cp | 16.54 | 3.85 B | 0.26 | 1.6 | 307.6 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 9.03 | 3.84 B | 0.78 | 9.45 | 236.5 K |
| OTTR | Otter Tail Corp | 77.8013 | 3.81 B | 1.1693 | 1.53 | 226.8 K |
| COCO | The Vita Coco Company Inc | 34.02 | 3.67 B | 0.17 | 0.5 | 270.8 K |
| NMIH | Nmi Holdings Inc | 37.62 | 3.4 B | 0.25 | 0.67 | 282.38 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 5.05 | 3.33 B | 0.40 | 8.6 | 5.08 M |
| TCBIO | Texas Cap Bancshares | 18.9613 | 3.31 B | 0.1534 | 0.82 | 21.1 K |
| PPTA | Perpetua Resources Corp | 10.60 | 3.21 B | 1.50 | 16.48 | 924.3 K |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 11.09 | 3.09 B | 0.35 | 3.26 | 4.44 M |
| UPST | Upstart Holdings Inc | 68.36 | 2.95 B | 0.975 | 1.45 | 6.47 M |
| LUNR | Intuitive Machines Inc | 12.42 | 2.94 B | 2.19 | 21.41 | 37.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 470.28 | 1.06 T | 2.58 | 0.55 | 5.82 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 705999.00 | 1.06 T | 5399.125 | 0.77 | 1.78 K |
| JPM | JP Morgan Chase & Company | 239.146 | 934.57 B | 3.3536 | 1.42 | 11.52 M |
| JNJ | Johnson & Johnson | 147.4552 | 651.25 B | 2.0395 | 1.4 | 11.33 M |
| BAC | Bank of America Corporation | 45.1836 | 431.38 B | 0.8216 | 1.85 | 40.49 M |
| HSBC | HSBC Holdings Plc ADR | 42.145 | 357.11 B | 0.7371 | 1.78 | 1.06 M |
| HD | Home Depot | 393.5339 | 350.07 B | 2.3717 | 0.61 | 3.24 M |
| MS | Morgan Stanley | 129.0002 | 336.72 B | 1.5685 | 1.23 | 7.28 M |
| PG | Procter & Gamble Company | 169.54 | 336.3 B | 2.46 | 1.47 | 9.93 M |
| GS | Goldman Sachs Group | 575.7717 | 302.61 B | 4.7824 | 0.84 | 2.01 M |
| GEV | GE Vernova Inc | 328.5401 | 254.84 B | 3.7062 | 1.14 | 2.93 M |
| WFC | Wells Fargo & Company | 71.9915 | 253.53 B | 1.4914 | 2.12 | 18.84 M |
| BML-PJ | Bank of America Corporation | 22.1984 | 227.19 B | 0.2308 | 1.05 | 13.98 K |
| C | Citigroup Inc | 66.2436 | 220.83 B | 0.5877 | 0.9 | 15.37 M |
| SAN | Banco Santander ADR | 4.6378 | 207.86 B | 0.1155 | 2.55 | 3.4 M |
| ABT | Abbott Laboratories | 112.4659 | 201.22 B | 0.8442 | 0.76 | 6.9 M |
| TTE | Totalenergies Se ADR | 55.8915 | 199.3 B | 0.349 | 0.63 | 2.14 M |
| SCHW | The Charles Schwab Corp | 79.1123 | 194.2 B | 0.4414 | 0.56 | 9.37 M |
| DIS | Walt Disney Company | 113.3191 | 186.1 B | 5.8688 | 5.46 | 32.05 M |
| DE | Deere & Company | 390.9209 | 175.79 B | 4.2232 | 1.09 | 1.17 M |
| NEE | Nextera Energy | 76.35 | 174.46 B | 1.07 | 1.42 | 12.93 M |
| T | American Telephone and Telegraph Inc. | 22.68 | 173.3 B | 0.43 | 1.93 | 40.19 M |
| WELL | Welltower Inc | 133.2023 | 172.38 B | 1.5668 | 1.19 | 1.99 M |
| RIO | Rio Tinto Plc ADR | 55.8788 | 171.31 B | 0.504 | 0.91 | 3.05 M |
| BA | Boeing Company | 140.19 | 169.3 B | 2.05 | 1.48 | 12.12 M |
| UBER | Uber Technologies Inc | 73.25 | 160.95 B | 1.81 | 2.53 | 23.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.9911 | 160.25 B | 0.2564 | 2.94 | 2.63 M |
| NEM | Newmont Mining Corp | 39.9253 | 138.64 B | 0.2438 | 0.61 | 11.73 M |
| COF | Capital One Financial Corp | 182.1117 | 133.68 B | 2.105 | 1.17 | 4.12 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.0469 | 132.49 B | 0.3756 | 1.73 | 77.36 K |
| SYK | Stryker Corp | 384.5687 | 126.37 B | 6.7039 | 1.77 | 2.87 M |
| MFG | Mizuho Financial Group ADR | 4.7241 | 125.23 B | 0.1161 | 2.52 | 1.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7666 | 123.41 B | 0.1001 | 0.86 | 14.58 M |
| BTI | British American Tobacco Industries ADR | 33.0433 | 121.17 B | 0.8173 | 2.54 | 8.65 M |
| MDT | Medtronic Inc | 83.4444 | 118.72 B | 1.4586 | 1.78 | 7.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.97 | 117.9 B | 0.13 | 1.01 | 3.48 M |
| MO | Altria Group | 55.93 | 110.35 B | 0.54 | 0.97 | 8.2 M |
| SO | Southern Company | 83.7284 | 102.31 B | 1.095 | 1.33 | 4.46 M |
| EQNR | Equinor ASA ADR | 21.43 | 101.78 B | 0.2414 | 1.14 | 6.13 M |
| ING | ING Groep N.V. ADR | 14.5858 | 99.49 B | 0.241 | 1.68 | 3.73 M |
| PSX | Phillips 66 | 124.0463 | 96.91 B | 1.0897 | 0.89 | 2.27 M |
| DUK | Duke Energy Corp | 107.3404 | 93.45 B | 2.4258 | 2.31 | 3.87 M |
| BCS | Barclays Plc ADR | 12.7216 | 90.32 B | 0.2407 | 1.93 | 12.47 M |
| UPS | United Parcel Service | 122.218 | 86.79 B | 1.3036 | 1.08 | 3.34 M |
| WMB | Williams Companies | 53.8021 | 86.22 B | 0.9228 | 1.75 | 7.46 M |
| SPG | Simon Property Group | 167.6754 | 82.87 B | 1.823 | 1.1 | 1.13 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5383 | 82.44 B | 0.0381 | 0.85 | 15.49 M |
| EPD | Enterprise Products Partners LP | 28.5706 | 82.08 B | 0.2574 | 0.91 | 5.54 M |
| AMT | American Tower Corp | 186.2571 | 81.92 B | 1.5928 | 0.86 | 2.59 M |
| E | Eni S.P.A. ADR | 27.0154 | 81.53 B | 0.182 | 0.68 | 270.6 K |
| NGG | National Grid Transco Plc ADR | 59.1442 | 80.19 B | 0.3582 | 0.61 | 683.4 K |
| FDX | Fedex Corp | 285.0837 | 77.99 B | 2.1009 | 0.74 | 1.51 M |
| TRV | The Travelers Companies Inc | 254.6379 | 75.83 B | 4.1981 | 1.68 | 1.31 M |
| AON | AON Plc | 374.3996 | 75.33 B | 2.9218 | 0.79 | 1.79 M |
| NWG | Natwest Group Plc ADR | 9.1737 | 74.01 B | 0.1092 | 1.2 | 1.99 M |
| ET | Energy Transfer LP | 15.7612 | 72.96 B | 0.1276 | 0.82 | 13.13 M |
| CL | Colgate-Palmolive Company | 90.2344 | 72.61 B | 2.035 | 2.31 | 7.33 M |
| DLR | Digital Realty Trust | 171.99 | 71.81 B | 1.3976 | 0.82 | 3 M |
| DB | Deutsche Bank Ag | 16.5224 | 71.06 B | 0.2433 | 1.49 | 1.8 M |
| KMI | Kinder Morgan | 25.8702 | 68.93 B | 0.4838 | 1.91 | 12.43 M |
| ALL | Allstate Corp | 191.2689 | 64.18 B | 1.0687 | 0.56 | 1.4 M |
| TRGP | Targa Resources | 189.8868 | 64.14 B | 4.3297 | 2.33 | 1.37 M |
| TFC | Truist Financial Corp | 43.4559 | 61.59 B | 0.2801 | 0.65 | 5.67 M |
| DUK-PA | Duke Energy Corporation | 23.294 | 60.98 B | 0.1762 | 0.76 | 119.74 K |
| NKE | Nike Inc | 76.66 | 60.47 B | 0.98 | 1.29 | 13.58 M |
| PSA | Public Storage | 315.2514 | 60.22 B | 3.0301 | 0.97 | 599.46 K |
| MET | Metlife Inc | 80.4083 | 59.95 B | 0.7044 | 0.88 | 4.39 M |
| BE | Bloom Energy Corp Cl A | 21.14 | 59.33 B | 7.86 | 59.19 | 64.76 M |
| MPLX | Mplx LP | 41.8445 | 59.27 B | 0.5517 | 1.34 | 2.13 M |
| O | Realty Income Corp | 52.0298 | 59.23 B | 0.4325 | 0.84 | 7.98 M |
| OKE | Oneok Inc | 101.6913 | 58.83 B | 1.7873 | 1.79 | 3.5 M |
| D | Dominion Resources | 53.821 | 58.58 B | 1.3448 | 2.56 | 5.81 M |
| FIX | Comfort Systems USA | 443.2193 | 58.27 B | 5.5873 | 1.28 | 284.47 K |
| AFL | Aflac Inc | 107.864 | 58.19 B | 1.5891 | 1.5 | 2.9 M |
| MT | Arcelormittal ADR | 24.819 | 54.44 B | 0.7661 | 3.19 | 2.41 M |
| SRE | Sempra | 88.049 | 54.2 B | 1.6714 | 1.93 | 3.05 M |
| EW | Edwards Lifesciences Corp | 67.76 | 51.75 B | 1.60 | 2.42 | 7.53 M |
| STT | State Street Corp | 91.3764 | 51.4 B | 1.2441 | 1.38 | 2.35 M |
| XYZ | Block, Inc | 84.30 | 49.36 B | 0.88 | 1.05 | 6.92 M |
| ETR | Entergy Corp | 72.0416 | 48.82 B | 1.0049 | 1.41 | 5.19 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.6388 | 46.87 B | 0.7527 | 1.42 | 180 |
| VST | Vistra Energy Corp | 140.9546 | 45.72 B | 3.659 | 2.67 | 3.56 M |
| CCJ | Cameco Corp | 53.3818 | 44.65 B | 0.4781 | 0.9 | 10.94 M |
| HLN | Haleon Plc | 9.2205 | 44.04 B | 0.0785 | 0.86 | 8.49 M |
| PRS | Prudential Financial Inc 5.625% Junior | 22.4771 | 43.31 B | 0.1281 | 0.57 | 27.77 K |
| PRU | Prudential Financial Inc | 118.2869 | 41.8 B | 1.5411 | 1.32 | 3.05 M |
| ED | Consolidated Edison Company of New York | 92.4962 | 39.33 B | 1.1509 | 1.26 | 2.24 M |
| ADM | Archer Daniels Midland | 50.4862 | 38.7 B | 0.7949 | 1.6 | 3.56 M |
| CLS | Celestica Inc | 82.18 | 37.4 B | 1.70 | 2.11 | 3.18 M |
| HIG | Hartford Financial Services Group | 115.0088 | 37.31 B | 1.4821 | 1.31 | 1.26 M |
| KVUE | Kenvue Inc. | 22.6131 | 36.61 B | 0.1994 | 0.89 | 16.17 M |
| TKO | Tko Group Holdings Inc Cl A | 119.24 | 36.56 B | 1.47 | 1.25 | 706.13 K |
| IRM | Iron Mountain Inc | 109.2813 | 36.33 B | 1.6742 | 1.56 | 1.49 M |
| KMB | Kimberly-Clark Corp | 126.1113 | 36.29 B | 2.2573 | 1.82 | 3.2 M |
| PEG | Public Service Enterprise Group Inc | 84.9384 | 36.19 B | 1.8994 | 2.29 | 2.47 M |
| EC | Ecopetrol S.A. ADR | 6.748 | 36.04 B | 0.1619 | 2.46 | 4.18 M |
| PUK | Prudential Public Ltd Company ADR | 15.5911 | 35.02 B | 0.2707 | 1.77 | 1.44 M |
| MTB | M&T Bank Corp | 205.6891 | 34.83 B | 1.408 | 0.69 | 849.13 K |
| WEC | Wisconsin Energy Corp | 93.964 | 34.54 B | 1.7741 | 1.92 | 2.09 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.2634 | 33.65 B | 0.2411 | 0.67 | 313 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PPTA | Perpetua Resources Corp | 14.97 | 2.12 | 16.5 | 163.3 K | |
| CGG | China Gold Int Resources Corp | 6.2449 | 0.7842 | 14.36 | 4.69 K | |
| ENB-PI | Enbridge Inc | 22.3991 | 2.0209 | 9.92 | 938 | |
| HUT | Hut 8 Corp | 35.54 | 3.02 | 9.29 | 1.91 M | |
| SHLE | Source Energy Services Ltd | 16.83 | 1.22 | 7.82 | 30.5 K | |
| AYA | Aya Gold and Silver Inc | 12.72 | 0.92 | 7.8 | 1.94 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8727 | 0.3505 | 7.75 | 25.6 K | |
| THNC | Thinkific Labs Inc | 3.11 | 0.19 | 6.51 | 32.6 K | |
| CF | Canaccord Genuity Group Inc | 9.2235 | 0.5463 | 6.3 | 137.3 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.1563 | 0.6893 | 5.53 | 297.76 K | |
| SLS | Solaris Resources Inc | 3.36 | 0.17 | 5.33 | 637.6 K | |
| ERD | Erdene Resource Development Corp | 3.66 | 0.18 | 5.17 | 20.73 K | |
| PNP | Pinetree Capital Ltd | 11.33 | 0.55 | 5.1 | 6.6 K | |
| TA-PG | TransAlta Corp | 19.4034 | 0.9025 | 4.88 | 250 | |
| MCB | Mccoy Global Inc | 3.026 | 0.1349 | 4.67 | 54.4 K | |
| EFX | Enerflex Ltd | 11.5511 | 0.4718 | 4.26 | 779.8 K | |
| JAG | Jaguar Mining Inc | 3.80 | 0.15 | 4.11 | 77.45 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.6013 | 0.4134 | 4.06 | 919.59 K | |
| LB | Laurentian Bank | 25.9515 | 1.0051 | 4.03 | 885.12 K | |
| TWM | Tidewater Midstream and Infras Ltd | 52.00 | 2.00 | 4 | 13.1 K | |
| ISO | Isoenergy Ltd | 12.64 | 0.48 | 3.95 | 69.42 K | |
| U-U | Sprott Physical Uranium Trust | 18.79 | 0.64 | 3.53 | 85.1 K | |
| QBTC | The Bitcoin Fund CAD | 127.00 | 4.30 | 3.5 | 20 K | |
| OLA | Orla Mining Ltd | 5.5441 | 0.1798 | 3.35 | 242.6 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.23 | 0.20 | 3.32 | 790 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.5504 | 0.338 | 3.31 | 41.6 K | |
| BAMI | Blue Ant Media Corporation | 6.40 | 0.20 | 3.23 | 570 | |
| WPRT | Westport Fuel Systems Inc | 5.85 | 0.18 | 3.17 | 6.6 K | |
| NRR-UN | Northview Residential REIT | 14.1127 | 0.4325 | 3.16 | 20.55 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.38 | 0.13 | 3.06 | 11 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.7568 | 0.2427 | 2.85 | 228 | |
| URC | Uranium Royalty Corp | 3.61 | 0.10 | 2.85 | 207.2 K | |
| PXT | Parex Resources Inc | 12.9753 | 0.3474 | 2.75 | 594.2 K | |
| ECO | Ecosynthetix Inc | 4.18 | 0.11 | 2.7 | 31.2 K | |
| RFA-PI | RFA Financial Inc. | 18.9532 | 0.4871 | 2.64 | 471 | |
| RAY | Stingray Group Inc. | 7.9279 | 0.2006 | 2.6 | 54.6 K | |
| TECK-A | Teck Resources Limited | 64.7923 | 1.6296 | 2.58 | 560 | |
| QBTC-U | The Bitcoin Fund Class A | 89.60 | 2.24 | 2.56 | 2.82 K | |
| MSCL | Satellos Bioscience Inc | 10.20 | 0.24 | 2.41 | 9.51 K | |
| SKE | Skeena Resources Ltd | 11.09 | 0.26 | 2.4 | 1.61 M | |
| UBER | Uber CDR [Cad Hedged] | 11.215 | 0.2625 | 2.4 | 45.79 K | |
| CLS | Celestica Inc Sv | 115.75 | 2.43 | 2.14 | 796.6 K | |
| TC | Tucows Inc | 22.60 | 0.43 | 1.94 | 6.5 K | |
| VZ | VZ | 18.01 | 0.335 | 1.9 | 4.06 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.6851 | 0.4373 | 1.88 | 12.64 K | |
| BIPC | Brookfield Infrastructure Corp | 57.2598 | 1.0548 | 1.88 | 112.4 K | |
| URB | Urbana Corp | 5.3878 | 0.0966 | 1.83 | 100 | |
| CHR | Chorus Aviation Inc | 23.1675 | 0.4149 | 1.82 | 245.06 K | |
| RUS | Russel Metals | 40.5723 | 0.6973 | 1.75 | 152.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 32.6563 | 0.5601 | 1.75 | 625.35 K | |
| GDL | Goodfellow Inc | 12.5314 | 0.2143 | 1.74 | 2.4 K | |
| HLF | High Liner | 13.7684 | 0.2342 | 1.73 | 72.3 K | |
| OLY | Olympia Financial Group Inc | 95.1156 | 1.5762 | 1.69 | 1 K | |
| GFL | Gfl Environmental Inc | 61.9139 | 1.008 | 1.66 | 247.3 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 20.9693 | 0.3356 | 1.63 | 2.38 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.7204 | 0.5767 | 1.55 | 74.6 K | |
| PIF | Polaris Infrastructure Inc | 11.3456 | 0.1718 | 1.54 | 94 K | |
| CSH-UN | Chartwell Retirement Residences | 15.1807 | 0.2283 | 1.53 | 673.87 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 9.9727 | 0.1467 | 1.49 | 12.8 K | |
| ACD | Accord Financial | 4.09 | 0.06 | 1.49 | 200 | |
| BCE-PK | BCE Inc Pref AK | 13.3995 | 0.1955 | 1.48 | 36.06 K | |
| BCE-PI | BCE Inc Pref AI | 13.4391 | 0.1957 | 1.48 | 4.59 K | |
| H | Hydro One Ltd | 42.9498 | 0.6155 | 1.45 | 1.33 M | |
| KEY | Keyera Corp | 41.6439 | 0.5908 | 1.44 | 925.86 K | |
| SOBO | South Bow Corporation WI | 32.2459 | 0.4568 | 1.44 | 1.27 M | |
| FTS-PH | Fortis Inc Pref H | 14.5229 | 0.2042 | 1.43 | 6.3 K | |
| DLCG | Dominion Lending Centres Inc | 5.605 | 0.0779 | 1.41 | 50.4 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.3144 | 0.1681 | 1.38 | 33.91 K | |
| LNF | Leons Furniture | 25.176 | 0.3366 | 1.36 | 18.64 K | |
| EXE | Extendicare Inc | 9.6461 | 0.1236 | 1.3 | 155.4 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.949 | 0.1234 | 1.26 | 4.1 K | |
| GMIN | G Mining Ventures Corp | 10.59 | 0.13 | 1.24 | 215 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 19.6281 | 0.2362 | 1.22 | 500 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.2499 | 0.206 | 1.21 | 15.86 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.1728 | 0.1962 | 1.16 | 17.13 K | |
| CVO | Coveo Solutions Inc | 7.05 | 0.08 | 1.15 | 170.6 K | |
| TOT | Total Energy Services Inc | 11.0717 | 0.1241 | 1.13 | 50.07 K | |
| CCO | Cameco Corp | 75.1877 | 0.8368 | 1.13 | 2.89 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.484 | 0.1712 | 1.12 | 100 | |
| ALS | Altius Minerals Corp | 25.0686 | 0.2749 | 1.11 | 79.58 K | |
| COP-UN | Sprott Physical Copper Trust | 10.13 | 0.11 | 1.1 | 2.4 K | |
| BN-PZ | Brookfield Corporation | 18.8564 | 0.1997 | 1.07 | 700 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.0159 | 0.0318 | 1.07 | 36.13 K | |
| DOO | Brp Inc | 66.4493 | 0.6866 | 1.04 | 156 K | |
| BYD | Boyd Group Services Inc | 231.2649 | 2.3775 | 1.04 | 129.9 K | |
| HWX | Headwater Exploration Inc | 6.3876 | 0.0645 | 1.02 | 742.6 K | |
| ENB-PG | Enbridge Inc | 20.8277 | 0.2102 | 1.02 | 400 | |
| FTS-PK | Fortis Inc Pref K | 17.9582 | 0.1796 | 1.01 | 7.48 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.3197 | 0.133 | 1.01 | 1.32 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 16.6585 | 0.1632 | 0.99 | 700 | |
| EMA-PA | Emera Inc Pref A | 14.4724 | 0.1405 | 0.98 | 2.04 K | |
| DBM | Doman Building Materials Group Ltd. | 8.427 | 0.0816 | 0.98 | 233.74 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 22.5901 | 0.2182 | 0.98 | 6.32 K | |
| FC | Firm Capital Mortgage Inv. Corp | 10.0497 | 0.0967 | 0.97 | 75.87 K | |
| TPZ | Topaz Energy Corp | 26.097 | 0.2503 | 0.97 | 176.4 K | |
| CURA | Curaleaf Holdings Inc | 3.13 | 0.03 | 0.97 | 609.1 K | |
| LUN | Lundin Mining Corp | 13.311 | 0.1275 | 0.97 | 2.13 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 21.5613 | 0.2055 | 0.96 | 5.7 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.3783 | 0.1828 | 0.95 | 1.1 K | |
| WJX | Wajax Corp | 19.5751 | 0.183 | 0.94 | 33.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 51.80 | 522.75 B | 1.25 | 2.47 | 16.1 K |
| DOGEF | Ørsted A/S | 54.736 | 407.5 B | 0.386 | 0.71 | 900 |
| HBCYF | HSBC Holdings plc | 8.85 | 334.48 B | 0.15 | 1.72 | 28.5 K |
| BABAF | Alibaba Group Holding Ltd | 11.295 | 296.98 B | 0.17 | 1.53 | 1.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 621.45 | 260.41 B | 6.882 | 1.12 | 10.34 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 123.22 | 259.65 B | 0.62 | 0.51 | 498.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.75 | 246.86 B | 0.15 | 1.29 | 213.6 K |
| BHPLF | BHP Group | 27.53 | 245.19 B | 1.63 | 6.29 | 385.9 K |
| RTNTF | Rio Tinto Group | 74.79 | 201.54 B | 2.29 | 3.16 | 600 |
| ALIZY | Allianz SE | 30.30 | 194.73 B | 0.46 | 1.54 | 192.8 K |
| CMWAY | Commonwealth Bank of Australia | 100.20 | 191.88 B | 0.91 | 0.92 | 22.4 K |
| DBSDF | DBS Group Holdings Ltd | 33.09 | 174.09 B | 0.40 | 1.22 | 2.02 K |
| DTEGF | Deutsche Telekom AG | 31.00 | 163.09 B | 1.29 | 4.34 | 180 |
| IBDSF | Iberdrola S.A | 14.26 | 157.45 B | 0.09 | 0.64 | 14.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.39 | 156.52 B | 0.19 | 0.86 | 700 |
| TOELF | Tokyo Electron Limited | 146.58 | 154.9 B | 9.47 | 6.91 | 600 |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.55 | 153.59 B | 0.60 | 1.07 | 13.93 K |
| BNPQY | BNP Paribas SA | 31.75 | 138.05 B | 0.54 | 1.73 | 315.1 K |
| BNPQF | BNP Paribas SA | 64.30 | 136.85 B | 1.95 | 3.13 | 1.9 K |
| CFRHF | Compagnie Financière Richemont SA | 136.00 | 134.01 B | 3.00 | 2.26 | 5.02 K |
| ZIJMY | Zijin Mining Group Company Limited | 39.34 | 131.28 B | 2.04 | 5.47 | 3.6 K |
| SNEJF | Sony Group Corporation | 18.15 | 128.78 B | 0.45 | 2.54 | 700 |
| CSUAY | China Shenhua Energy Company Limited | 17.12 | 122.42 B | 0.89 | 5.48 | 10.8 K |
| BTAFF | British American Tobacco p.l.c | 36.55 | 120.07 B | 1.78 | 5.12 | 998 |
| KYCCF | Keyence Corporation | 417.25 | 117.93 B | 2.25 | 0.54 | 13.1 K |
| BPAQF | BP p.l.c | 4.83 | 115.89 B | 0.03 | 0.62 | 70.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.09 | 110.39 B | 0.07 | 1.39 | 16.4 K |
| ESOCF | Enel SpA | 7.2125 | 110.14 B | 0.1225 | 1.73 | 2.32 K |
| ENLAY | Enel SpA | 7.10 | 109.94 B | 0.06 | 0.85 | 455.7 K |
| ZFSVF | Zurich Insurance Group AG | 587.00 | 109.89 B | 3.13 | 0.54 | 100 |
| ZURVY | Zurich Insurance Group AG | 29.78 | 109.1 B | 0.38 | 1.29 | 103.3 K |
| AXAHY | AXA SA | 35.74 | 106.6 B | 0.43 | 1.22 | 78.8 K |
| STOHF | Equinor ASA | 24.05 | 101.88 B | 0.52 | 2.21 | 320.3 K |
| AAIGF | AIA Group Limited | 7.30 | 98.95 B | 0.05 | 0.69 | 434.2 K |
| EBBNF | Enbridge Inc | 22.05 | 96.83 B | 0.126 | 0.57 | 2.76 K |
| GLCNF | Glencore plc | 4.82 | 95.42 B | 0.03 | 0.63 | 106.6 K |
| CHDRF | Christian Dior SE | 602.05 | 95.33 B | 7.05 | 1.18 | 204 |
| BCLYF | Barclays PLC | 3.26 | 87.53 B | 0.05 | 1.56 | 9.5 K |
| BAESF | BAE Systems plc | 16.80 | 86.02 B | 0.27 | 1.63 | 9.02 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.90 | 84.81 B | 0.62 | 2.55 | 257.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.90 | 83.54 B | 0.29 | 1.86 | 100 |
| EIPAF | Eni S.p.A | 15.236 | 80.56 B | 0.386 | 2.6 | 400 |
| VCISF | VINCI SA | 105.74 | 77.94 B | 1.72 | 1.65 | 400 |
| NETTF | NetEase Inc | 17.456 | 77.66 B | 0.716 | 4.28 | 3.95 K |
| VCISY | VINCI SA | 26.41 | 77.06 B | 0.16 | 0.61 | 318.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.17 | 75.81 B | 0.70 | 5.2 | 56.7 K |
| MIELF | Mitsubishi Electric Corporation | 18.04 | 74.92 B | 1.34 | 8.02 | 200 |
| ENGIY | ENGIE SA | 16.32 | 74.75 B | 0.22 | 1.37 | 232.3 K |
| VOLVF | AB Volvo (publ) | 24.90 | 73.15 B | 0.45 | 1.84 | 100 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.99 | 71.22 B | 2.95 | 8.42 | 2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.87 | 69.75 B | 3.22 | 7.21 | 3 K |
| NRDBY | Nordea Bank Abp | 11.39 | 68.93 B | 0.16 | 1.42 | 372.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.21 | 68.25 B | 0.81 | 1.26 | 5.9 K |
| WFAFY | Wesfarmers Limited | 22.52 | 67.16 B | 0.20 | 0.9 | 74.4 K |
| CRARY | Crédit Agricole S.A | 6.93 | 66.88 B | 0.12 | 1.76 | 229 K |
| CRARF | Crédit Agricole S.A | 13.74 | 66.68 B | 0.14 | 1.03 | 300 |
| MPNGY | Meituan ADR | 43.62 | 66.5 B | 0.48 | 1.11 | 388 K |
| SCGLY | Société Générale Société anonyme | 5.56 | 65.87 B | 0.05 | 0.91 | 549.2 K |
| SCBFY | Standard Chartered PLC | 23.82 | 65.3 B | 0.17 | 0.72 | 79.5 K |
| RNMBY | Rheinmetall AG | 121.383 | 62.94 B | 2.833 | 2.39 | 14.1 K |
| RNMBF | Rheinmetall AG | 600.00 | 62.77 B | 12.63 | 2.15 | 33 |
| NTDOY | Nintendo Co. Ltd | 13.24 | 62.49 B | 0.21 | 1.61 | 1.8 M |
| KBCSY | KBC Group NV | 36.99 | 61.01 B | 0.29 | 0.79 | 40.13 K |
| NGLOY | Anglo American plc | 14.40 | 59.94 B | 0.16 | 1.12 | 161.5 K |
| CMXHF | CSL Limited | 177.89 | 57.47 B | 2.39 | 1.36 | 700 |
| NOKBF | Nokia Corporation | 4.455 | 56.6 B | 0.105 | 2.41 | 1.11 M |
| UOVEY | United Overseas Bank Limited | 53.94 | 52.66 B | 0.27 | 0.5 | 84.5 K |
| BASFY | BASF SE | 11.37 | 51.9 B | 0.22 | 1.97 | 307.4 K |
| DSDVF | DSV Panalpina A/S | 209.72 | 51.6 B | 2.39 | 1.15 | 5.7 K |
| SSREY | Swiss Re AG | 34.45 | 51.34 B | 0.46 | 1.35 | 27.1 K |
| MARUF | Marubeni Corporation | 16.43 | 50.97 B | 0.78 | 4.98 | 5.4 K |
| LBLCF | Loblaw Companies Limited | 128.78 | 50.89 B | 0.76 | 0.59 | 200 |
| MBGAF | Mercedes-Benz Group AG | 55.70 | 50.5 B | 0.61 | 1.11 | 39.8 K |
| SDVKY | Sandvik AB (publ) | 18.44 | 50.49 B | 0.14 | 0.77 | 260.1 K |
| MBGYY | Mercedes-Benz Group AG | 13.86 | 50.39 B | 0.15 | 1.09 | 600.1 K |
| RWEOY | RWE Aktiengesellschaft | 33.72 | 50.16 B | 0.29 | 0.87 | 142.5 K |
| RWNFF | RWE Aktiengesellschaft | 33.03 | 49.59 B | 0.59 | 1.82 | 1.5 K |
| SWRAY | Swire Pacific Limited | 8.28 | 48.67 B | 0.10 | 1.22 | 39.1 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.30 | 48.54 B | 0.07 | 0.85 | 127.9 K |
| DNBBY | DNB Bank ASA | 20.73 | 47.96 B | 0.39 | 1.92 | 113.2 K |
| ANYYY | Aena S.M.E. S.A | 20.72 | 46.79 B | 0.20 | 0.97 | 118.7 K |
| CODYY | Compagnie de Saint-Gobain S.A | 19.14 | 46.36 B | 0.35 | 1.86 | 132 K |
| VLKAF | Volkswagen AG | 91.50 | 45.28 B | 0.90 | 0.99 | 1 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 14.40 | 45.19 B | 0.15 | 1.05 | 12.7 K |
| VWAGY | Volkswagen AG | 9.13 | 44.57 B | 0.10 | 1.11 | 372.1 K |
| PBCRY | PT Bank Central Asia Tbk | 15.88 | 44.43 B | 0.18 | 1.15 | 130.1 K |
| VWAPY | Volkswagen AG | 8.83 | 43.66 B | 0.13 | 1.49 | 335.4 K |
| VLKPF | Volkswagen AG | 87.07 | 42.97 B | 1.25 | 1.46 | 591 |
| HLNCF | Haleon plc | 4.47 | 42.37 B | 0.05 | 1.13 | 3.72 K |
| SWZCF | Swisscom AG | 578.25 | 42.31 B | 3.26 | 0.57 | 100 |
| DSCSY | Disco Corporation | 26.78 | 41.5 B | 0.87 | 3.36 | 96.3 K |
| WEGZY | WEG S.A | 9.47 | 40.57 B | 0.05 | 0.53 | 26.2 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 70.86 | 39.68 B | 1.0152 | 1.45 | 3.9 K |
| TSCDY | Tesco PLC | 13.19 | 39.3 B | 0.11 | 0.84 | 98.9 K |
| TSCDF | Tesco PLC | 4.55 | 38.37 B | 0.24 | 5.57 | 3.8 K |
| SMPNY | Sompo Holdings Inc | 11.00 | 37.75 B | 0.06 | 0.55 | 73.4 K |
| TLGPY | Telstra Corporation Limited | 12.57 | 37.67 B | 0.09 | 0.72 | 42.3 K |
| SKFOF | Sika AG | 269.32 | 36.92 B | 9.07 | 3.49 | 500 |
| NPSNY | Naspers Limited | 45.48 | 36.92 B | 0.28 | 0.62 | 33.5 K |
| DLMAF | Dollarama Inc | 105.14 | 36.6 B | 0.56 | 0.54 | 21.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 92.4 M | 0.75 | 9.09 | 34.48 K |
| COV | Covalon Technologies Ltd | 3.78 | 0.224 | 6.3 | 29.8 K | |
| MOON | Blue Moon Metals Inc | 4.00 | 0.20 | 5.26 | 5.15 K | |
| ARTG | Artemis Gold Inc | 12.28 | 0.46 | 3.89 | 986 K | |
| FDR | Flinders Resources Limited | 4.15 | 0.11 | 2.72 | 140.08 K | |
| NEXM | NexMetals Mining Corp. | 9.80 | 0.20 | 2.08 | 42.02 K | |
| BQE | BQE Water Inc | 53.49 | 1.02 | 1.94 | 228 | |
| EU | enCore Energy Corp | 5.06 | 0.08 | 1.61 | 342.4 K |