Gainers for 11 November 2024 from 00:00:00 until 23:59:59

Gainers for 11 November 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 212.3514 63.54 B 9.1016 4.48 2.65 M 562.07 M
FOXO Foxo Technologies Inc 13.8305 109.44 K 3.9601 40.12 34.94 M 483.24 M
CBOE CBOE Global Markets Inc 196.6719 35.95 B 3.1362 1.62 1.29 M 253.63 M
GSAT Globalstar 30.15 10.85 B 0.45 1.52 2.73 M 82.43 M
IMO Imperial Oil Ltd 71.0402 63.28 B 0.472 0.67 359.8 K 25.56 M
UUUU Energy Fuels Inc 6.42 1.92 B 0.11 1.74 3.85 M 24.71 M
PRK Park National Corp 188.5843 3.2 B 6.1147 3.35 60.2 K 11.35 M
KULR Kulr Technology Group Inc 3.68 75.9 M 0.80 27.78 2.38 M 8.76 M
ELMD Electromed Inc 26.84 221.43 M 1.35 5.3 319.7 K 8.58 M
TMP Tompkinstrustco 72.5042 1.43 B 2.1572 3.07 116.7 K 8.46 M
NHC National Healthcare Corp 131.4869 3.22 B 1.2786 0.98 50.8 K 6.68 M
REPX Riley Exploration Permian Inc 31.4557 1.02 B 0.2709 0.87 151.37 K 4.76 M
SEG Seaport Entertainment Group Inc 30.71 291.67 M 2.24 7.87 128.7 K 3.95 M
LSF Laird Superfood Inc 9.99 28.21 M 0.83 9.06 311.37 K 3.11 M
INFU Infusystems Holdings 9.06 254.94 M 1.25 16.01 313.6 K 2.84 M
BRBS Blue Ridge Bankshare 3.3591 356.95 M 0.3122 10.25 619.47 K 2.08 M
SENS Senseonics Holdings 6.46 468.46 M 0.28 4.53 319.6 K 2.06 M
BHB Bar Harbor Bankshares 35.1769 690.09 M 0.6699 1.94 52.2 K 1.84 M
MYO Myomo Inc 4.90 50.7 M 0.09 1.87 233.8 K 1.15 M
CMT Core Molding Technologies Inc 17.27 183.88 M 0.27 1.59 66.1 K 1.14 M
VKI Invesco Advantage Muni Income Trust II 8.2184 370.6 M 0.0449 0.55 134.3 K 1.1 M
ACU Acme United Corp 41.2265 266.45 M 0.6645 1.64 24.8 K 1.02 M
MHH Mastech Holdings Inc 13.04 75.2 M 1.92 17.27 71.79 K 936.14 K
UMAC Unusual Machines Inc 3.23 730.36 M 0.07 2.22 246.5 K 796.2 K
AGIG AGIG 13.30 38.12 M 0.10 0.76 58.55 K 778.72 K
FSI Flexible Solutions International Inc 4.2707 78.56 M 0.2639 6.59 147.9 K 631.64 K
AWX Avalon Holdings Corp 3.21 9.94 M 0.61 23.46 141.9 K 455.5 K
CCEL Cryo-Cell Intl Inc 8.4514 40.72 M 0.4752 5.96 46.9 K 396.37 K
BCV Bancroft Convertible Fund 16.331 120.99 M 0.2081 1.29 22.4 K 365.81 K
GENC Gencor Industries IN 22.68 252.7 M 0.78 3.56 14.98 K 339.66 K
MXC Mexco Energy Corp 12.0696 19.81 M 0.3458 2.95 27.9 K 336.74 K
AIRI Air Industries Group Inc 6.01 12.53 M 0.20 3.44 49.12 K 295.23 K
ELA Envela Corp 6.10 292.61 M 0.10 1.67 48.2 K 294.02 K
EP Empire Petroleum Corp 6.47 85.7 M 0.22 3.52 36.9 K 238.74 K
EVI Evi Industries Inc 21.0452 285.88 M 1.4855 7.59 9.5 K 199.93 K
WYY Widepoint Corp 4.10 69.99 M 0.10 2.5 38.37 K 157.3 K
ABOT Abacus Fcf Innovation Leaders ETF 36.0383 0.2359 0.66 4.1 K 147.76 K
SIF Sifco Industries 3.63 130.11 M 0.18 5.22 35.6 K 129.23 K
FRD Friedman Industries Inc 14.6762 296.09 M 0.1581 1.09 8.8 K 129.15 K
TOPS Top Ships Inc 8.23 2.42 M 0.48 6.19 14.4 K 118.51 K
COHN Cohen & CO Inc 8.0924 32.26 M 0.2788 3.57 14.02 K 113.46 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 19.4854 0.1053 0.54 5.6 K 109.12 K
DDC Ddc Enterprise Limited Cl A 5.375 7.39 M 0.475 9.69 18.68 K 100.43 K
SER Serina Therapeutics Inc 5.27 46.48 M 0.91 20.87 18.73 K 98.71 K
COE 51Talk Online Education Group 14.865 66.68 M 0.365 2.52 4.24 K 63.01 K
BCHT Birchtech Corp. 3.50 29.46 M 0.05 1.45 17.58 K 61.53 K
YCBD Cbdmd Inc 3.76 4.69 M 0.24 6.82 13.75 K 51.68 K
PAPL Pineapple Financial Inc 13.264 24.04 M 0.664 5.27 3.81 K 50.58 K
BHM Bluerock Homes Trust Inc 13.2074 82.84 M 0.0926 0.71 3.7 K 48.87 K
ACCS Access Newswire Inc 9.975 13.59 M 0.055 0.55 3.81 K 37.97 K
INLX Intellinetics Inc 14.35 18.52 M 0.50 3.61 2.1 K 30.14 K
CKX Ckx Lands 13.01 21.35 M 0.19 1.48 2.07 K 26.89 K
PTHS Pelthos Therapeutics Inc. 6.80 41.27 M 0.22 3.34 3.35 K 22.78 K
DIT Amcon Distributing Company 133.1526 58.53 M 9.839 7.98 100 13.32 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 4.08 0.48 13.33 2.46 K 10.03 K
ESBA Empire State Realty Op LP 10.4503 1.38 B 0.1847 1.8 700 7.32 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.602 0.922 4.68 313 6.45 K
EXOD Exodus Movement Inc 25.00 146.18 M 3.325 15.34 100 2.5 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 88701.4844 1.49 T 8227.2969 10.22 117.97 B 10.46 P
ETH-USD Ethereum 3374.813 183.4817 5.75 55.42 B 187.02 T
SOL-USD Solana 222.6417 12.028 5.71 10.29 B 2.29 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.24 160.55 M 0.04 1.25 1.28 K 4.15 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 7174.00 187.00 2.68 12.85 K 92.21 M
KC Coffee 256.20 2.85 1.12 27.43 K 7.03 M
HE Lean Hogs 81.775 1.35 1.68 34.21 K 2.8 M
CPO Palm Oil 1157.75 12.75 1.11 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.3291 0.059 0.94 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 17566.3398 5.73 T 212.4004 1.22 94.8 M 1.67 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 350.00 1.58 T 28.78 8.96 210.52 M 73.68 B
MSTR Strategy 340.00 57.45 B 69.58 25.73 47.32 M 16.09 B
COIN Coinbase Global Inc Class A 324.24 38.38 B 53.50 19.76 42.44 M 13.76 B
PLTR Palantir Technologies Inc 60.24 421.5 B 1.85 3.17 108.36 M 6.53 B
MARA Marathon Digital Holdings 25.01 2.77 B 5.76 29.92 125.54 M 3.14 B
GOOGL Alphabet Inc Class A 179.3146 3.44 T 1.9886 1.12 17.45 M 3.13 B
GOOG Alphabet Inc Class C 180.9315 3.42 T 2.098 1.17 12.5 M 2.26 B
MELI MercadoLibre Inc 1961.16 84.27 B 89.15 4.76 987.59 K 1.94 B
NFLX Netflix Inc 80.544 264.08 B 1.04 1.31 23.99 M 1.93 B
SHOP Shopify Inc 89.99 185.01 B 2.87 3.29 20.01 M 1.8 B
AFRM Affirm Holdings Inc Cl A 57.585 24.28 B 11.105 23.89 31.22 M 1.8 B
DJT Trump Media & Technology Group 33.41 1.50 4.7 53.61 M 1.79 B
ADBE Adobe Systems Inc 504.48 95.8 B 9.80 1.98 3.54 M 1.78 B
EJH E-Home Household Service Holdings Ltd 1250.00 3.97 M 25.00 2.04 1.39 M 1.74 B
HON Honeywell International Inc. Common Stock 205.7169 71.01 B 5.2516 2.62 7.74 M 1.59 B
SOFI SoFi Technologies Inc 14.11 21.74 B 1.10 8.46 106.39 M 1.5 B
HOOD Robinhood 32.80 77.15 B 2.26 7.4 43.97 M 1.44 B
PYPL PayPal Holdings 86.4777 48.35 B 3.9091 4.73 15.46 M 1.34 B
RIOT Riot Blockchain Inc 14.97 5.26 B 2.16 16.86 82.49 M 1.23 B
CLSK Cleanspark Inc 17.61 2.09 B 4.04 29.77 68.16 M 1.2 B
CRWD Crowdstrike Holdings Inc 342.42 250.54 B 12.39 3.75 3.35 M 1.15 B
AXON Axon Enterprise Inc 616.14 33.84 B 12.96 2.15 1.79 M 1.1 B
INTU Intuit Inc 691.494 92.12 B 13.0197 1.92 1.51 M 1.05 B
CSCO Cisco Systems Inc 56.5454 405.97 B 0.5497 0.98 17.83 M 1.01 B
SBUX Starbucks Corporation 96.4928 119.44 B 2.655 2.83 10.31 M 995.16 M
ABNB Airbnb Inc Class A 137.40 99.97 B 2.79 2.07 6.54 M 897.92 M
BKNG Booking Holdings Inc 200.3318 120.63 B 4.8301 2.47 4.38 M 878.45 M
TTD The Trade Desk 129.34 6.08 B 4.21 3.36 6.76 M 873.77 M
FTNT Fortinet Inc 97.18 94 B 5.14 5.58 8.39 M 815.67 M
DKNG Draftkings Inc 43.21 10.89 B 3.08 7.68 18.49 M 799.09 M
TMUS T-Mobile US 232.6969 163.56 B 2.939 1.28 3.38 M 787.21 M
PANW Palo Alto Networks Inc 199.05 286.62 B 3.35 1.71 3.76 M 748.62 M
TEAM Atlassian 245.85 48.36 B 8.05 3.39 3.01 M 739.27 M
DASH Doordash Inc Cl A 174.95 79.43 B 3.55 2.07 3.96 M 693.27 M
LULU Lululemon Athletica 318.46 12.39 B 9.93 3.22 2.06 M 657.29 M
WDAY Workday Inc 264.15 47.7 B 7.61 2.97 2.08 M 548.69 M
SOUN Soundhound Ai Inc Cl A 7.77 1.83 B 0.57 7.92 69.09 M 536.81 M
MAR Marriot International 281.9645 108.58 B 5.0395 1.82 1.9 M 534.46 M
RIVN Rivian Automotive Inc 11.04 19.24 B 0.45 4.25 46.36 M 511.8 M
UAL United Airlines Holdings Inc 89.43 34.83 B 1.92 2.19 5.67 M 507.51 M
FISV Fiserv Inc 214.86 31.06 B 4.16 1.97 2.35 M 505.61 M
FUTU Futu Holdings Ltd ADR 99.5624 14.39 B 7.2295 7.83 4.99 M 496.51 M
ADSK Autodesk Inc 313.89 52.73 B 8.33 2.73 1.56 M 488.66 M
ZM Zoom Video Communications Cl A 85.58 26.8 B 4.12 5.06 5.45 M 466.19 M
CMCSA Comcast Corporation 39.0005 84.05 B 0.2558 0.66 11.83 M 461.44 M
JD Jd.com Inc ADR 37.9249 36.34 B 0.6512 1.75 12.04 M 456.78 M
ORLY O'Reilly Automotive 81.9017 72.41 B 0.7213 0.89 5.49 M 449.9 M
ODFL Old Dominion Freight Line Inc 229.5889 36.95 B 5.6743 2.53 1.89 M 433.05 M
MNST Monster Beverage Cp 55.74 92.43 B 1.60 2.96 7.44 M 414.45 M
LYFT Lyft Inc Class A 18.59 6.31 B 0.81 4.56 22.09 M 410.62 M
RKLB Rocket Lab USA Inc 14.78 34.8 B 1.27 9.4 27.3 M 403.45 M
ADP Automatic Data Processing, Inc. 296.1339 117.1 B 1.9789 0.67 1.34 M 396.88 M
IBKR Interactive Brokers 44.7122 131.98 B 2.4288 5.74 8.58 M 383.49 M
TTWO Take-Two Interactive Software 179.39 36.46 B 1.49 0.84 2.13 M 382.84 M
IREN Iris Energy Limited 12.75 9.9 B 1.76 16.01 29.87 M 380.85 M
CG The Carlyle Group 51.2222 14.57 B 0.9322 1.85 7.39 M 378.3 M
WBD Discovery Inc Series A 9.33 77.6 B 0.15 1.63 39.9 M 372.24 M
EXPE Expedia Group Inc 182.4483 34.3 B 3.5239 1.97 2.04 M 371.7 M
CSX CSX Corp 35.7086 93.96 B 0.5084 1.44 10.2 M 364.23 M
XEL XCEL Energy Inc 65.4505 49.2 B 1.2204 1.9 5.56 M 363.64 M
ZS Zscaler Inc 199.54 36.7 B 3.81 1.95 1.71 M 341.63 M
WULF Terawulf Inc 8.82 6.25 B 0.57 6.91 38.34 M 338.19 M
HUT Hut 8 Mining Corp 24.59 7.86 B 5.005 25.56 13.68 M 336.51 M
BTBT Bit Digital Inc 5.42 305.42 M 1.13 26.34 60.41 M 327.45 M
AAL American Airlines Group 14.16 8.49 B 0.35 2.53 22.83 M 323.32 M
CHTR Charter Communications 396.04 14.79 B 2.33 0.59 805.2 K 318.89 M
DXCM Dexcom 70.31 31.31 B 0.35 0.5 4.53 M 318.64 M
AKAM Akamai Technologies 91.07 12.44 B 1.70 1.9 3.31 M 301.67 M
GRAB Grab Holdings Limited Cl A 4.38 12.76 B 0.15 3.55 68.61 M 300.51 M
IDXX Idexx Laboratories 437.30 52.94 B 4.02 0.93 653.07 K 285.59 M
LITE Lumentum Hld 86.72 61.61 B 2.87 3.42 3.19 M 276.71 M
ASTS AST SpaceMobile Inc. 24.76 14.46 B 2.77 12.6 11.11 M 274.98 M
MDB Mongodb Inc Cl A 291.57 26.97 B 1.53 0.53 925.5 K 269.85 M
ROKU Roku Inc 77.12 23.82 B 3.30 4.47 3.47 M 267.94 M
HBAN Huntington Bcshs 16.7599 31.96 B 0.4343 2.66 15.68 M 262.88 M
KDP Keurig Dr Pepper Inc 31.6757 47.28 B 0.3053 0.97 8.23 M 260.79 M
EXE Expand Energy Corporation 91.7581 20.77 B 3.1148 3.51 2.81 M 258.11 M
ETSY Etsy Inc 54.00 7.75 B 0.69 1.29 4.76 M 257.07 M
ALNY Alnylam Pharmaceuticals 279.82 21.42 B 2.39 0.86 907.1 K 253.82 M
LCID Lucid Group Inc 23.40 1.19 B 1.30 5.88 10.3 M 240.97 M
EXC Exelon Corp 36.7384 46.88 B 0.2774 0.76 6.53 M 240.05 M
Z Zillow Group Cl C 75.79 6.97 B 1.90 2.57 3.12 M 236.44 M
JBHT J B Hunt Transport 194.5344 21.1 B 4.9919 2.63 1.21 M 235.81 M
RDNT Radnet Inc 86.38 5.76 B 13.85 19.1 2.68 M 231.21 M
BKR Baker Hughes A Ge Co. Cl A 43.0245 52.42 B 1.0632 2.53 5.35 M 230.22 M
PODD Insulet Corp 275.70 10.74 B 7.70 2.87 815.41 K 224.81 M
FCNCA First Citizens Bancs 2179.958 25.8 B 27.2563 1.27 101.1 K 220.39 M
PTC Ptc Inc 194.09 21.08 B 1.26 0.65 1.13 M 219.71 M
VLY Valley National Bancorp 9.5955 7.89 B 0.2624 2.81 22.55 M 216.41 M
LPLA Lpl Financial Hld 316.2518 23.31 B 5.6501 1.82 676.2 K 213.85 M
WYNN Wynn Resorts Ltd 85.2314 8 B 2.1485 2.59 2.51 M 213.82 M
PCAR Paccar Inc 109.7284 53.72 B 1.932 1.79 1.93 M 211.46 M
EBAY Ebay Inc 61.0279 52.79 B 0.5279 0.87 3.43 M 209.5 M
AAOI Applied Optoelect 28.29 5.43 B 0.53 1.91 7.28 M 205.91 M
LUNR Intuitive Machines Inc 11.00 1.69 B 1.27 13.05 18.41 M 202.56 M
CRSP Crispr Therapeutics Ag 54.86 4.83 B 3.24 6.28 3.66 M 200.74 M
WING Wingstop Inc 341.3062 4.37 B 3.5073 1.04 586.4 K 200.14 M
DOCU Docusign Inc 81.22 15.02 B 1.84 2.32 2.45 M 199.01 M
MTCH Match Group Inc 31.0236 8.98 B 1.3405 4.52 6.32 M 195.99 M
INOD Innodata Inc 45.90 1.44 B 3.12 7.29 4.25 M 195.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLTR Palantir Technologies Inc. Class A Common Stock 60.24 1.85 3.17 108.36 M 6.53 B
CRM Salesforce.com Inc 338.2805 182.87 B 19.5803 6.14 13.95 M 4.72 B
JPM JP Morgan Chase & Company 233.2772 897.54 B 2.2519 0.97 9.02 M 2.1 B
BRK-A Berkshire Hathaway Inc (Class A) 700224.00 1.19 T 4345.6875 0.62 2.9 K 2.03 B
BAC Bank of America Corporation 44.536 343.78 B 0.9182 2.11 43.29 M 1.93 B
BRK-B Berkshire Hathaway Inc (Class B) 467.36 1.19 T 3.95 0.85 4.12 M 1.93 B
UNH Unitedhealth Group Inc 607.8907 363.02 B 9.1779 1.53 3 M 1.83 B
SHOP Shopify Inc 89.99 186.48 B 2.87 3.29 20.01 M 1.8 B
XYZ Block, Inc 83.40 45.66 B 8.84 11.86 20.91 M 1.74 B
HD Home Depot 393.64 332.89 B 2.3043 0.59 4.07 M 1.6 B
BMY Bristol-Myers Squibb Company 55.7469 126.14 B 5.2932 10.49 27.9 M 1.56 B
GS Goldman Sachs Group 584.3082 260.92 B 12.6884 2.22 2.51 M 1.47 B
V Visa Inc 307.4941 785.77 B 3.0164 0.99 4.67 M 1.44 B
NOW Servicenow Inc 1036.01 113.3 B 27.93 2.77 1.31 M 1.35 B
SPOT Spotify Technology S.A. 410.19 123.37 B 9.51 2.37 3.29 M 1.35 B
C Citigroup Inc 67.2455 203.11 B 1.1272 1.7 19.17 M 1.29 B
WFC Wells Fargo & Company 70.2677 256.75 B 2.4404 3.6 17.12 M 1.2 B
BABA Alibaba Group Holding ADR 94.6667 249.67 B 1.2203 1.31 12.56 M 1.19 B
MA Mastercard Inc 526.283 563.81 B 5.3212 1.02 2.21 M 1.17 B
VST Vistra Energy Corp 144.5739 46.85 B 3.8672 2.75 7.85 M 1.13 B
HIMS Hims & Hers Health Inc 27.88 6 B 4.47 19.09 38.53 M 1.07 B
SCHW The Charles Schwab Corp 76.3752 154.4 B 3.8752 5.35 13.16 M 1.01 B
DELL Dell Technologies Inc 135.4431 259.67 B 4.1853 3.19 7.21 M 976.67 M
COF Capital One Financial Corp 186.4937 128.04 B 4.9023 2.7 5.17 M 964.53 M
DIS Walt Disney Company 99.3167 197.15 B 1.8118 1.86 9.14 M 907.55 M
MS Morgan Stanley 128.4806 291.23 B 3.8394 3.08 6.86 M 881.54 M
GEV GE Vernova Inc 348.1473 243.03 B 8.2294 2.42 2.49 M 865.7 M
CI Cigna Corp 332.9115 78.07 B 22.601 7.28 2.59 M 860.81 M
DXYZ Destiny Tech100 Inc 42.43 1.27 B 6.23 17.21 20.22 M 857.89 M
MCD McDonald's Corporation 291.2798 186.14 B 2.4729 0.86 2.87 M 836.67 M
VRT Vertiv Holdings Llc. 126.708 90.86 B 1.0492 0.83 6.56 M 830.76 M
CMG Chipotle Mexican Grill 59.27 42.07 B 0.46 0.78 12.99 M 769.66 M
APO Apollo Global Management Llc C 163.3046 67.06 B 4.6518 2.93 4.69 M 766.44 M
NKE Nike Inc 76.60 57.15 B 0.72 0.95 9.88 M 756.59 M
PANW Palo Alto Networks Inc 199.05 3.35 1.71 3.76 M 748.62 M
LYV Live Nation Entertainment 123.80 41.67 B 0.80 0.65 5.89 M 728.64 M
GME Gamestop Corp 27.26 12.24 B 2.38 9.57 26.63 M 726.02 M
CAT Caterpillar Inc 388.9259 286.81 B 3.1091 0.81 1.86 M 723.08 M
PINS Pinterest Inc 30.39 11.4 B 1.21 4.15 23.24 M 706.16 M
BLK Blackrock Inc 1021.8939 188.69 B 14.1186 1.4 681.47 K 696.39 M
RBLX Roblox Corp Cl A 54.56 32.47 B 2.16 4.12 12.35 M 674.06 M
TT Trane Technologies Plc 409.1625 91.38 B 4.2797 1.06 1.64 M 672.46 M
ELV Elevance Health Inc 413.0681 89.73 B 2.6898 0.66 1.62 M 669.43 M
AXP American Express Company 288.2938 218.26 B 5.2843 1.87 2.3 M 662.93 M
LMT Lockheed Martin Corp 547.8723 147.61 B 5.7804 1.07 1.17 M 641.78 M
GM General Motors Company 56.8062 75 B 2.0492 3.74 11.28 M 640.58 M
ETN Eaton Corp 366.0991 152.14 B 5.1969 1.44 1.74 M 635.66 M
CVNA Carvana Co. Class A 50.012 79.01 B 1.142 2.34 12.28 M 614.1 M
KKR KKR & Co. LP 154.7372 88.66 B 3.6724 2.43 3.9 M 603.58 M
LOW Lowe's Companies 267.9163 119.72 B 3.3281 1.26 2.25 M 603.37 M
F Ford Motor Company 10.3433 49.16 B 0.2395 2.37 56.63 M 585.75 M
TOST Toast Inc Cl A 37.95 19.38 B 0.47 1.25 15.42 M 585.14 M
SE Sea Ltd ADR 97.46 47.02 B 3.90 4.17 5.98 M 582.36 M
ELF E.L.F. Beauty Inc 134.15 6.58 B 13.95 11.61 4.21 M 565.11 M
SPGI S&P Global Inc 501.4908 135.1 B 4.3895 0.88 1.13 M 564.48 M
ONON On Holding AG Class A 52.71 12.2 B 1.22 2.37 10.66 M 561.85 M
LNG Cheniere Energy Inc 211.8605 9.0805 4.48 2.65 M 560.77 M
AZO Autozone 3173.3999 51.5 B 63.2798 2.03 173.16 K 549.5 M
NVO Novo Nordisk A/S ADR 109.09 177.27 B 1.89 1.76 4.94 M 539.11 M
OXY Occidental Petroleum Corp 49.2568 60.41 B 0.2714 0.55 10.68 M 525.86 M
BX Blackstone Inc 174.0191 141.27 B 5.4156 3.21 3 M 521.78 M
SLB Schlumberger N.V. 42.4103 76.95 B 1.0629 2.57 12.19 M 517.14 M
PNC PNC Bank 199.1251 91.13 B 5.4502 2.81 2.58 M 513.48 M
TGT Target Corporation 144.265 70.14 B 3.2941 2.34 3.54 M 510.94 M
DAL Delta Air Lines Inc 62.6356 54.79 B 2.4735 4.11 8.09 M 506.56 M
CCL Carnival Corp 24.4868 39.26 B 0.5276 2.2 20.47 M 501.17 M
ALB Albemarle Corp 107.5531 10.64 B 9.3935 9.57 4.58 M 492.8 M
CRH CRH Plc ADR 100.0957 62.22 B 1.5756 1.6 4.92 M 492.03 M
RTX Raytheon Technologies 122.1132 275.04 B 0.9902 0.82 4.01 M 489.95 M
NU Nu Holdings Ltd Class A 15.89 56.08 B 0.66 4.33 30.42 M 483.36 M
NET Cloudflare Inc Cl A 93.23 97.43 B 1.98 2.17 5.15 M 480.35 M
SNOW Snowflake Inc Class A 123.50 104.09 B 2.61 2.16 3.83 M 472.96 M
HUBS Hubspot Inc 680.79 11.58 B 24.23 3.69 685.5 K 466.68 M
JCI Johnson Controls Intl 84.6459 90.81 B 1.9353 2.34 5.49 M 464.65 M
RCL Royal Caribbean Cruises Ltd 230.0785 83.76 B 9.3572 4.24 1.97 M 454.11 M
DE Deere & Company 394.5465 179.52 B 8.4171 2.18 1.14 M 451.05 M
SHW Sherwin-Williams Company 384.2533 82.35 B 2.5468 0.67 1.17 M 450.58 M
FDX Fedex Corp 280.5624 74.48 B 3.3982 1.23 1.59 M 447.22 M
BBWI Bath & Body Works Inc 30.066 4.56 B 1.4408 5.03 13.81 M 415.13 M
EQT Eqt Corp 43.3358 33.94 B 2.7196 6.7 9.57 M 414.68 M
KMI Kinder Morgan 25.8702 73.23 B 0.3699 1.45 15.88 M 410.72 M
EMR Emerson Electric Company 126.0338 92.81 B 1.8924 1.52 3.14 M 395.63 M
FLUT Flutter Entertainment Plc 251.01 14.53 B 2.97 1.2 1.57 M 393.68 M
USB U.S. Bancorp 47.882 93.31 B 0.7787 1.65 8.19 M 392.27 M
PH Parker-Hannifin Corp 698.408 119.17 B 12.3971 1.81 553.8 K 386.78 M
ZETA Zeta Global Holdings Corp Cl A 36.74 7.77 B 1.16 3.26 10.43 M 383.36 M
MDT Medtronic Inc 84.1498 126.48 B 0.5243 0.63 4.54 M 382.42 M
EW Edwards Lifesciences Corp 66.70 54.87 B 0.47 0.71 5.6 M 373.55 M
EL Estee Lauder Companies 62.9701 38.19 B 0.6727 1.08 5.87 M 369.41 M
HSY Hershey Foods Corp 170.3385 33.66 B 2.71 1.62 2.16 M 367.79 M
PSX Phillips 66 121.232 106.08 B 1.4119 1.18 3.01 M 364.96 M
SYK Stryker Corp 373.5073 119.12 B 2.8591 0.77 966.2 K 360.88 M
FICO Fair Isaac and Company 2350.00 15.64 B 17.71 0.76 152.62 K 358.66 M
HPQ HP Inc 35.202 25.49 B 0.7943 2.31 10.16 M 357.67 M
TFC Truist Financial Corp 43.3532 59.22 B 1.1389 2.7 8.23 M 356.59 M
BILL Bill.com Holdings Inc 85.89 4.28 B 8.58 11.1 4.12 M 353.6 M
WMB Williams Companies 54.1351 88.64 B 0.5613 1.05 6.11 M 331 M
FIS Fidelity National Information Services 85.6463 20.11 B 0.6275 0.74 3.85 M 330.15 M
EME Emcor Group 519.1048 30.97 B 6.2738 1.22 634.9 K 329.58 M
DOCS Doximity Inc Cl A 61.25 5.81 B 3.00 5.15 5.38 M 329.41 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMO Bank of Montreal 123.4487 1.6485 1.35 5.44 M 671.54 M
ENB Enbridge Inc 53.9105 0.5523 1.04 11.09 M 597.64 M
SHOP Shopify Inc 125.37 4.12 3.4 3.5 M 439.2 M
MFC Manulife Fin 42.543 0.8205 1.97 5.56 M 236.69 M
TRP TC Energy Corp 64.4156 1.1933 1.89 3.17 M 204.2 M
IMO Imperial Oil 98.9301 0.7996 0.81 1.59 M 157.51 M
CNR Canadian National Railway Co. 149.7837 1.2908 0.87 1.03 M 153.99 M
TOU Tourmaline Oil Corp 59.3705 1.4777 2.55 2.17 M 128.82 M
HUT Hut 8 Corp 34.23 7.03 25.85 3.57 M 122.27 M
CSU Constellation Software Inc 4444.4702 97.1733 2.24 27.48 K 122.13 M
BN Brookfield Corporation 54.0627 1.5855 3.02 1.67 M 90.06 M
AC Air Canada 23.13 0.59 2.62 3.15 M 72.86 M
T Telus Corp 19.4926 0.1244 0.64 3.58 M 69.77 M
NTR Nutrien Ltd 64.1739 0.7455 1.18 1.07 M 68.4 M
WSP WSP Global Inc 241.5101 2.428 1.02 277.51 K 67.02 M
PBH Premium Brands Holdings Corp 73.1361 1.0824 1.5 877.53 K 64.18 M
PPL Pembina Pipeline Corp 53.1765 0.636 1.21 1.08 M 57.56 M
MG Magna International Inc 57.3637 1.2727 2.27 940.99 K 53.98 M
WCN Waste Connections Inc 255.1922 2.0367 0.8 201.6 K 51.45 M
GIB-A CGI Inc 154.3801 0.9711 0.63 329.61 K 50.89 M
FFH Fairfax Financial Holdings Ltd 1826.1504 24.9813 1.39 27.42 K 50.07 M
BIP-UN Brookfield Infrastructure Partners L.P 44.9601 0.706 1.6 1.01 M 45.23 M
SLF Sun Life Financial Inc 77.9216 0.4696 0.61 568.5 K 44.3 M
STN Stantec Inc 114.3342 3.3543 3.02 364.2 K 41.64 M
BAM Brookfield Asset Management Ltd 76.6806 1.896 2.54 507.2 K 38.89 M
TRI Thomson Reuters Corp 233.4701 1.6444 0.71 162.45 K 37.93 M
IFC Intact Financial Corp 260.3738 1.7293 0.67 138.9 K 36.17 M
SOBO South Bow Corporation WI 31.0546 1.6212 5.51 1.03 M 31.84 M
ONEX Onex Corp 117.7358 7.2205 6.53 267.6 K 31.51 M
RBA Rb Global Inc 128.2651 2.6341 2.1 230.19 K 29.53 M
BBD-B Bombardier Inc Series B 99.34 1.39 1.42 251.72 K 25.01 M
CAE Cae Inc 26.80 0.56 2.13 923.19 K 24.74 M
TFII Tfi International Inc 200.2595 3.2274 1.64 110.58 K 22.15 M
LSPD Lightspeed Commerce Inc. 24.71 0.97 4.09 783.9 K 19.37 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 7.35 0.96 15.02 2.61 M 19.21 M
KEY Keyera Corp 40.5638 0.2308 0.57 461.72 K 18.73 M
WFG West Fraser Timber CO Ltd 125.3413 3.0946 2.53 144.1 K 18.06 M
AQN Algonquin Power and Utilities Corp 6.3652 0.1582 2.55 2.63 M 16.77 M
POU Paramount Resources Ltd 13.682 0.1754 1.3 1.07 M 14.62 M
OTEX Open Text Corp 39.1766 0.6719 1.74 364.5 K 14.28 M
DSG Descartes Sys 161.22 1.24 0.78 85.25 K 13.74 M
PEY Peyto Exploration and Dvlpmnt Corp 13.8507 0.3117 2.3 883.8 K 12.24 M
SPB Superior Plus Corp 5.7677 0.0979 1.73 1.93 M 11.13 M
BB Blackberry Ltd 3.39 0.14 4.31 3.04 M 10.32 M
HD Home Depot CDR (Cad Hedged) 25.4804 0.2026 0.8 401.88 K 10.24 M
MX Methanex Corp 57.5059 0.3698 0.65 167.04 K 9.61 M
CHR Chorus Aviation Inc 21.8535 0.6915 3.27 412.19 K 9.01 M
GEI Gibson Energy Inc 20.4511 0.1265 0.62 422.41 K 8.64 M
LAC Lithium Americas Corp 5.87 0.39 7.12 1.41 M 8.3 M
KXS Kinaxis Inc 170.99 1.71 1.01 47.4 K 8.1 M
TVK Terravest Capital Inc 117.5299 5.2986 4.72 65.16 K 7.66 M
QBTC The Bitcoin Fund CAD 118.35 13.90 13.31 56.3 K 6.66 M
BDT Bird Construction Inc 28.1829 0.4013 1.44 217 K 6.12 M
LNR Linamar Corp 58.4305 0.5754 0.99 104.19 K 6.09 M
LB Laurentian Bank 24.9189 0.1553 0.63 233 K 5.81 M
GRT-UN Granite Real Estate Investment Trust 71.4639 0.4575 0.64 78.57 K 5.61 M
AIF Altus Group Ltd 56.9062 1.2487 2.24 98.61 K 5.61 M
CEU Ces Energy Solutions Corp 8.9497 0.1656 1.89 523.7 K 4.69 M
BIPC Brookfield Infrastructure Corp 57.1374 1.0831 1.93 78.7 K 4.5 M
BIR Birchcliff Energy Ltd 4.9451 0.1054 2.18 864.5 K 4.28 M
EFR Energy Fuels Inc 8.98 0.18 2.05 474.3 K 4.26 M
AAV Advantage Oil & Gas Ltd 9.18 0.18 2 435.96 K 4 M
RUS Russel Metals 40.6948 0.9328 2.35 92.7 K 3.77 M
GOOG Alphabet Inc. CDR [Cad Hedged] 30.148 0.3182 1.07 123.4 K 3.72 M
MFI Maple Leaf Foods 17.8551 0.1101 0.62 202.56 K 3.62 M
DBM Doman Building Materials Group Ltd. 8.2365 0.3356 4.25 400.36 K 3.3 M
SIA Sienna Senior Living Inc 15.8299 0.1019 0.65 197.66 K 3.13 M
BDGI Badger Infrastructure Solutions Ltd 37.0459 0.3421 0.93 81.9 K 3.03 M
BLK BLK 27.8949 0.348 1.26 108.29 K 3.02 M
FFN North American Financial 15 Split Corp 5.4058 0.1226 2.32 538 K 2.91 M
ADEN Adentra Inc 38.8391 0.9335 2.46 72.2 K 2.8 M
CSH-UN Chartwell Retirement Residences 14.9048 0.1141 0.77 176.68 K 2.63 M
CFP Canfor Corp 17.15 0.12 0.7 151.7 K 2.6 M
AXP AXCAN PHARMA INC COM NPV 25.7025 0.4575 1.81 80.36 K 2.07 M
IFP Interfor Corp 19.46 0.19 0.99 103 K 2 M
CHE-UN Chemtrade Logistics Income Fund 10.1879 0.0643 0.64 193.53 K 1.97 M
CRM CRM 27.1917 1.6159 6.32 62.24 K 1.69 M
EXE Extendicare Inc 9.1039 0.1522 1.7 155.4 K 1.41 M
ASTL Algoma Steel Group Inc 15.9956 0.1469 0.93 87.9 K 1.41 M
CF Canaccord Genuity Group Inc 8.6006 0.3406 4.12 158.1 K 1.36 M
AD-UN Alaris Equity Partners Income Trust 17.207 0.1617 0.95 74.6 K 1.28 M
CVO Coveo Solutions Inc 6.98 0.12 1.75 183.2 K 1.28 M
CAS Cascades Inc 10.5099 0.2336 2.27 119.44 K 1.26 M
VBNK Versabank 23.2123 0.9519 4.28 52.6 K 1.22 M
RFA RFA Financial Inc. 22.7044 0.3436 1.54 53.61 K 1.22 M
WPK Winpak Ltd 46.6439 0.4653 1.01 25.87 K 1.21 M
LAR Lithium Argentina Ag 4.78 0.26 5.75 243.4 K 1.16 M
BNT Brookfield Wealth Solutions Ltd 81.2207 2.3882 3.03 13.9 K 1.13 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 14.7775 0.1104 0.75 69.9 K 1.03 M
FIH-U Fairfax India Holdings Corporation 16.41 0.11 0.67 62.6 K 1.03 M
PIC-PA Premium Income Corp Pref A 13.4711 0.1673 1.26 74.4 K 1 M
TOT Total Energy Services Inc 10.165 0.105 1.04 98.59 K 1 M
VHI Vitalhub Corp 11.37 0.31 2.8 87.5 K 994.87 K
BBD-A Bombardier Inc 99.37 1.51 1.54 9.97 K 990.32 K
HOM-UN BSR Real Estate Investment Trust 17.3783 0.5886 3.51 52.84 K 918.29 K
LBS Life & Banc Split Corp 6.0245 0.1124 1.9 152.05 K 916.04 K
ENGH Enghouse Systems Ltd 27.804 0.3917 1.43 32.73 K 909.91 K
ENS E Split Corp 11.5029 0.1281 1.13 78.2 K 899.53 K
BSRT-UN BSR Real Estate Investment Trust 17.0313 0.5768 3.51 52.8 K 899.25 K
DFN-PA Dividend 15 Split Corp Pref A 9.3508 0.0544 0.59 93.6 K 875.23 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FNMAS Federal National Mortgage Association 9.891 15.81 B 0.511 5.45 6.65 M 65.74 M
FMCKJ Federal Home Loan Mortgage Corporation 9.65 7.87 B 0.45 4.89 4.87 M 46.97 M
LNWO Light & Wonder, Inc. 103.55 6.57 B 0.66 0.64 442.6 K 45.83 M
RYCEY Rolls-Royce Holdings plc 7.43 137.68 B 0.16 2.2 3.97 M 29.51 M
BYDDY BYD Company Limited 70.93 83.15 B 0.42 0.6 410.9 K 29.15 M
HTHIY Hitachi Ltd 53.21 140.84 B 1.50 2.9 291.7 K 15.52 M
HOS Hornbeck Offshore Services, Inc 10.52 2.11 B 0.31 3.04 1.37 M 14.46 M
EADSY Airbus SE 38.63 170.39 B 0.44 1.15 371.1 K 14.34 M
SBGSY Schneider Electric S.E 52.91 157.18 B 1.11 2.14 265.5 K 14.05 M
BNPQY BNP Paribas SA 32.25 106.38 B 0.25 0.78 357.2 K 11.52 M
AIBGY AIB Group plc 11.61 25.52 B 0.13 1.13 933.6 K 10.84 M
RNECY Renesas Electronics Corporation 6.64 32.79 B 0.22 3.43 1.44 M 9.59 M
ATEYY Advantest Corporation 63.33 161.5 B 0.73 1.17 142 K 8.99 M
GNMSF Genmab A/S 230.00 34.67 B 6.21 2.77 38.6 K 8.88 M
SAPGF SAP SE 234.60 264.79 B 1.45 0.62 35.5 K 8.33 M
ADYEY Adyen N.V 13.78 28.92 B 0.12 0.88 552.7 K 7.62 M
IFNNY Infineon Technologies AG 31.91 76.38 B 1.01 3.27 236.2 K 7.54 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 17.02 17.09 B 0.23 1.37 420.6 K 7.16 M
TKOMY Tokio Marine Holdings Inc 39.29 103.84 B 0.60 1.55 152.5 K 5.99 M
ONEXF Onex Corporation 84.73 5.82 B 4.72 5.9 67.2 K 5.69 M
OLCLY Oriental Land Co. Ltd 25.50 36.04 B 0.48 1.92 203.2 K 5.18 M
FNMAT Federal National Mortgage Association 9.15 14.05 B 0.19 2.12 556.01 K 5.09 M
BCHG Grayscale Bitcoin Cash Trust 8.20 96.43 M 1.086 15.27 610.1 K 5 M
BRDCY Bridgestone Corporation 17.70 31.32 B 0.20 1.14 270.9 K 4.79 M
SAFRY Safran SA 59.94 131.26 B 0.93 1.58 79.7 K 4.78 M
LTCN Grayscale Litecoin Trust 14.29 65.11 M 1.03 7.77 331.6 K 4.74 M
XIACY Xiaomi Corporation 18.66 92.59 B 0.85 4.77 252.2 K 4.71 M
CABGY Carlsberg A/S 21.29 19.78 B 0.17 0.8 219.5 K 4.67 M
DBSDY DBS Group Holdings Ltd 128.72 157.59 B 1.15 0.9 33.6 K 4.32 M
RCRUY Recruit Holdings Co. Ltd 13.65 158.48 B 0.79 6.14 292.9 K 4 M
CSLLY CSL Limited 94.50 66.49 B 1.00 1.07 38.7 K 3.66 M
ADDYY adidas AG 118.54 31.82 B 1.14 0.97 30.5 K 3.62 M
UNCRY UniCredit S.p.A. 21.57 123.94 B 0.17 0.79 165.4 K 3.57 M
WJRYY West Japan Railway Company 17.73 8.89 B 0.12 0.68 192 K 3.4 M
ATLKY Atlas Copco AB 16.92 93.33 B 0.18 1.08 200.1 K 3.39 M
ASMIY ASM International NV 553.07 39.26 B 5.65 1.03 6.1 K 3.37 M
BSEM BioStem Technologies Inc 24.72 21.47 M 1.92 8.42 130.3 K 3.22 M
CMPGY Compass Group PLC 34.17 57.39 B 0.384 1.14 93.5 K 3.19 M
RNMBY Rheinmetall AG 120.20 52.67 B 3.06 2.61 26.2 K 3.15 M
DSCSY Disco Corporation 28.99 33.87 B 0.255 0.89 103.5 K 3 M
BYDDF BYD Company Limited 35.62 83.75 B 0.42 1.19 82.7 K 2.95 M
FNMFO Federal National Mortgage Association 28000.00 16.4 B 4250.00 17.89 100 2.8 M
DSNKY Daiichi Sankyo Company Limited 32.10 33.01 B 0.27 0.85 86.4 K 2.77 M
BASFY BASF SE 11.75 51.55 B 0.16 1.38 226.3 K 2.66 M
EXPGY Experian plc 50.74 35.28 B 0.43 0.85 50.6 K 2.57 M
PEYUF Peyto Exploration & Development Corp 11.20 3.61 B 0.27 2.47 229 K 2.56 M
FRFHF Fairfax Financial Holdings Limited 1335.45 39.6 B 17.5599 1.33 1.9 K 2.54 M
SCBFY Standard Chartered PLC 24.38 59.82 B 0.24 0.99 103.3 K 2.52 M
PLLIF Pirelli & C. S.p.A 5.5015 9.05 B 0.1215 2.26 452.04 K 2.49 M
CLLNY Cellnex Telecom S.A 17.96 19.14 B 0.25 1.41 138.1 K 2.48 M
ITOCY ITOCHU Corporation 103.43 99.3 B 1.93 1.9 23.7 K 2.45 M
SXYAY Sika AG 27.72 35.49 B 0.25 0.91 86.3 K 2.39 M
STOHF Equinor ASA 23.31 115.35 B 0.72 3.19 100.4 K 2.34 M
MNTHY Minth Group Limited 37.995 3.36 B 2.855 8.12 56.8 K 2.16 M
GVDNY Givaudan SA 89.88 44.22 B 0.53 0.59 23.6 K 2.12 M
CHDRY Christian Dior SE 157.24 88.76 B 4.24 2.77 13.4 K 2.11 M
FNMFN Federal National Mortgage Association 15.70 13.83 B 0.95 6.44 133.2 K 2.09 M
SMEGF Siemens Energy AG 43.275 125.75 B 1.095 2.6 47.6 K 2.06 M
DNZOY DENSO Corporation 15.23 29.23 B 0.18 1.2 131.4 K 2 M
CNSWF Constellation Software Inc 3195.00 52.24 B 53.3999 1.7 600 1.92 M
CHGCY Chugai Pharmaceutical Co. Ltd 24.05 70.83 B 0.49 2.08 77.3 K 1.86 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 10.17 80.21 B 0.09 0.89 179 K 1.82 M
SZKMY Suzuki Motor Corporation 43.11 25.67 B 1.22 2.91 40.5 K 1.75 M
ELEEF Element Fleet Management Corp 20.915 6.21 B 0.265 1.28 80.3 K 1.68 M
COIHF Croda International Plc 48.56 5.02 B 0.81 1.7 34.1 K 1.66 M
XIACF Xiaomi Corporation 3.741 91.1 B 0.141 3.92 425.3 K 1.59 M
MARUY Marubeni Corporation 162.06 49.58 B 1.23 0.76 9.7 K 1.57 M
TGOPY 3i Group plc 22.62 34.52 B 0.23 1.03 66.9 K 1.51 M
NTOIY Neste Oyj 6.94 23.56 B 0.08 1.17 205.1 K 1.42 M
PRMRF Paramount Resources Ltd 19.56 3.5 B 0.20 1.03 72.7 K 1.42 M
CMWAY Commonwealth Bank of Australia 98.83 194.4 B 0.83 0.85 14.3 K 1.41 M
TRMLF Tourmaline Oil Corp 45.88 18.4 B 1.10 2.46 30.8 K 1.41 M
HCMLY Holcim Ltd 20.85 47.65 B 0.14 0.68 67.6 K 1.41 M
XNGSY ENN Energy Holdings Limited 28.59 7 B 0.268 0.95 49 K 1.4 M
UOVEY United Overseas Bank Limited 54.99 52.25 B 1.15 2.14 25.1 K 1.38 M
SSREY Swiss Re AG 34.80 55.08 B 0.98 2.9 39.5 K 1.37 M
TRUMY Terumo Corporation 20.56 22.16 B 0.72 3.63 66.8 K 1.37 M
ASGTF Altus Group Limited 41.30 1.28 B 1.42 3.56 33.1 K 1.37 M
LGGNY Legal & General Group Plc 14.32 22.05 B 0.20 1.42 91.9 K 1.32 M
ASAZY ASSA ABLOY AB (publ) 15.54 44.16 B 0.12 0.78 79.76 K 1.24 M
SUUIF Superior Plus Corp 4.65 1.06 B 0.08 1.75 266.1 K 1.24 M
FRCOY Fast Retailing Co. Ltd 32.80 146.03 B 0.79 2.47 37.5 K 1.23 M
LGRDY Legrand SA 21.31 39.07 B 0.25 1.19 56.3 K 1.2 M
ASCCY ASICS Corporation 17.67 21.57 B 0.74 4.37 66.4 K 1.17 M
COIHY Croda International Plc 24.707 6.78 B 1.389 5.96 47.4 K 1.17 M
CODYY Compagnie de Saint-Gobain S.A 18.97 38.27 B 0.45 2.43 59.8 K 1.13 M
CZMWY Carl Zeiss Meditec AG 63.07 3.43 B 0.87 1.4 17.8 K 1.12 M
CTTAY Continental Aktiengesellschaft 6.60 14.86 B 0.60 10 167.1 K 1.1 M
CHEOY Cochlear Limited 99.29 6.42 B 3.12 3.24 10.6 K 1.05 M
MTHRY M3 Inc 4.52 7.78 B 0.03 0.67 228 K 1.03 M
GXYYY Galaxy Entertainment Group Limited 23.04 19.21 B 0.235 1.03 44.7 K 1.03 M
HTHIF Hitachi Ltd 27.49 140.49 B 0.98 3.7 37.3 K 1.03 M
FNMAH Federal National Mortgage Association 7.91 12.14 B 0.46 6.17 123.48 K 976.76 K
PEGRY Pennon Group Plc 14.38 3.3 B 0.33 2.35 66.2 K 951.96 K
ICAGY International Consolidated Airlines Group S.A 6.11 24.29 B 0.14 2.35 153.6 K 938.5 K
KAOOY Kao Corporation 8.28 21.42 B 0.11 1.35 108.5 K 898.38 K
DNBBY DNB Bank ASA 20.97 48.49 B 0.13 0.62 42 K 880.74 K
SCHYY Sands China Ltd 26.24 11.74 B 0.16 0.61 33.4 K 876.42 K
SOAGY Sartorius Aktiengesellschaft 49.40 22.46 B 0.715 1.47 17.5 K 864.5 K
CAJPY Canon Inc. 32.96 24.68 B 0.19 0.58 25.9 K 853.66 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 15.89 0.66 4.33 30.42 M 483.36 M
LMN Lumine Group Inc. 39.90 0.65 1.66 42.9 K 1.71 M
SGML Sigma Lithium Corporation 19.01 1.37 7.77 24.7 K 469.55 K
BRM BIOREM Inc 3.30 0.19 6.11 113.4 K 374.22 K
COV Covalon Technologies Ltd 3.64 0.28 8.33 52.2 K 190.01 K
NET-UN Canadian Net Real Estate Investment Trust 5.0555 0.0914 1.84 22 K 111.22 K
HAM Highwood Asset Management Ltd 5.90 0.05 0.85 1.8 K 10.62 K
WEB Westbridge Energy Corporation 3.2263 0.0375 1.18 2.75 K 8.87 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.35 0.08 1.52 1.5 K 8.02 K
MOON Blue Moon Metals Inc 3.50 0.10 2.94 900 3.15 K
© 2026 - CastFwd Corp.