Gainers for 8 November 2024 from 00:00:00 until 23:59:59

Gainers for 8 November 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 203.2498 63.54 B 4.1308 2.07 2.09 M 424.2 M
FOXO Foxo Technologies Inc 9.8704 109.44 K 2.5333 34.53 39.54 M 390.24 M
GSAT Globalstar 29.70 10.85 B 1.95 7.03 3.36 M 99.94 M
NOG Northern Oil and Gas 37.268 2.66 B 0.3551 0.96 1.26 M 46.78 M
NHC National Healthcare Corp 130.2083 3.22 B 4.3683 3.47 54 K 7.03 M
REPX Riley Exploration Permian Inc 31.1848 1.02 B 1.2982 4.34 177.76 K 5.54 M
TMP Tompkinstrustco 70.347 1.43 B 1.0595 1.53 70.1 K 4.93 M
CLDI Calidi Biotherapeutics Inc 20.16 2.75 M 1.56 8.39 180.53 K 3.64 M
ELMD Electromed Inc 25.49 221.43 M 1.44 5.99 116 K 2.96 M
LSF Laird Superfood Inc 9.16 28.21 M 0.19 2.12 215.46 K 1.97 M
BHB Bar Harbor Bankshares 34.507 690.09 M 0.6889 2.04 39.4 K 1.36 M
UMAC Unusual Machines Inc 3.16 730.36 M 0.67 26.91 398 K 1.26 M
CET Central Securities Corp 44.5457 1.66 B 0.245 0.55 26.2 K 1.17 M
OGEN Oragenics Inc 11.70 1.69 M 2.10 21.87 96.7 K 1.13 M
VKI Invesco Advantage Muni Income Trust II 8.1735 370.6 M 0.0807 1 121.6 K 993.9 K
CMT Core Molding Technologies Inc 17.00 183.88 M 0.22 1.31 52.2 K 887.4 K
BRBS Blue Ridge Bankshare 3.0469 356.95 M 0.0946 3.2 284.75 K 867.61 K
INFU Infusystems Holdings 7.81 254.94 M 0.47 6.4 102.5 K 800.52 K
GENC Gencor Industries IN 21.90 252.7 M 0.16 0.74 27.51 K 602.47 K
MI Nft Limited Class A Ordinary Share 9.00 30.3 M 0.20 2.27 61.2 K 550.8 K
ESP Espey Mfg. & Electronics 30.1983 157.64 M 0.3305 1.11 17.6 K 531.49 K
OPHC Optimumbank Hlds 5.48 115.82 M 0.50 10.04 96.98 K 531.48 K
AGIG AGIG 13.20 38.12 M 0.10 0.76 38.23 K 504.64 K
CVM Cel-Sci Corp 21.90 24.8 M 0.90 4.29 21.63 K 473.76 K
BEEP Mobile Infrastructure Corp 3.56 99.95 M 0.10 2.89 130.76 K 465.52 K
BKTI Bk Technologies Inc 28.19 259.03 M 0.19 0.68 15.62 K 440.3 K
CCEL Cryo-Cell Intl Inc 7.9762 40.72 M 0.3654 4.8 53.1 K 423.54 K
BCV Bancroft Convertible Fund 16.1229 120.99 M 0.1538 0.96 24.1 K 388.56 K
INTT Intest Corp 8.33 188.28 M 0.38 4.78 46.32 K 385.88 K
LGCY Legacy Education Inc 5.98 120.7 M 0.33 5.84 55.3 K 330.69 K
NBH Neuberger Berman Intermediate Fund Inc 9.9641 280.76 M 0.0823 0.83 32.5 K 323.83 K
MXC Mexco Energy Corp 11.7238 19.81 M 0.2454 2.14 27.6 K 323.58 K
CIX Compx International Inc 26.5772 436.22 M 0.5209 2 12.14 K 322.67 K
ELA Envela Corp 6.00 292.61 M 0.13 2.21 50.1 K 300.6 K
SLND Southland Holdings Inc 3.09 41.09 M 0.23 8.04 92.5 K 285.82 K
MHH Mastech Holdings Inc 11.12 75.2 M 0.25 2.3 23.25 K 258.6 K
AZTR Azitra Inc 3.50 5.36 M 0.1267 3.76 72.53 K 253.84 K
BQ Boqii Holding Ltd ADR 5.01 3.54 M 0.06 1.21 50.48 K 252.9 K
ECF Ellsworth Convertible Growth and Income 8.6805 158.16 M 0.1342 1.57 27.7 K 240.45 K
AMZE Amaze Holdings Inc 14.26 397.51 K 0.138 0.98 14.97 K 213.47 K
DDC Ddc Enterprise Limited Cl A 4.90 7.39 M 0.20 4.26 36.24 K 177.58 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 20.997 0.1664 0.8 8.4 K 176.37 K
WYY Widepoint Corp 4.00 69.99 M 0.09 2.3 42.24 K 168.98 K
TRT Trio-Tech International 3.59 50.14 M 0.2291 6.82 45.62 K 163.76 K
BCHT Birchtech Corp. 3.45 29.46 M 0.05 1.47 44.74 K 154.35 K
EXOD Exodus Movement Inc 21.675 146.18 M 2.414 12.53 6.7 K 145.22 K
EP Empire Petroleum Corp 6.25 85.7 M 0.18 2.97 21.8 K 136.25 K
USBC USBC, Inc. 10.00 160.61 M 0.40 4.17 12.7 K 126.95 K
NEN New England Realty Associates 77.0898 156.05 M 3.2436 4.39 1.3 K 100.22 K
CANF Can-Fite Biopharma Ltd ADR 42.40 4.91 M 1.40 3.41 2.35 K 99.85 K
OZ Belpointe Prep Llc Class A Units 69.90 135.8 M 0.90 1.3 1.4 K 97.86 K
FRD Friedman Industries Inc 14.5181 296.09 M 0.4349 3.09 5.6 K 81.3 K
ABOT Abacus Fcf Innovation Leaders ETF 35.8024 0.23 0.65 1.8 K 64.44 K
DXR Daxor Corp 9.47 50.79 M 0.25 2.71 4.56 K 43.22 K
LGL LGL Group 6.02 83.5 M 0.17 2.91 6.3 K 37.93 K
GRF Eagle Capital Growth Fund 8.8182 40.15 M 0.069 0.79 4.1 K 36.15 K
SACH-P-A SACH-P-A 23.3425 0.3025 1.31 1.39 K 32.49 K
AMS American Shared Hospital Services 3.23 8.18 M 0.08 2.54 5.98 K 19.3 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.09 0.39 1.98 773 15.53 K
IOR Income Opportunity Realty Trust 16.75 75.31 M 0.25 1.52 700 11.72 K
PTHS Pelthos Therapeutics Inc. 6.58 41.27 M 0.18 2.81 790 5.2 K
BMNR Bitmine Immersion Technologies Inc 5.9982 12.38 B 1.9994 50 63 377.89

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 76545.4766 1.49 T 640.6172 0.84 55.18 B 4.22 P
ETH-USD Ethereum 2962.2966 66.7112 2.3 32.3 B 95.69 T
SOL-USD Solana 199.939 3.6044 1.84 5.67 B 1.13 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 117.8438 0.75 0.64 474.35 K 55.9 M
ZL Soybean Oil 48.85 0.55 1.14 76.65 K 3.74 M
RU Rubber 371.00 10.50 2.91 27 10.02 K
CPO Palm Oil 1145.00 31.25 2.81 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 17353.9395 5.73 T 143.4785 0.83 82.33 M 1.43 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 321.22 1.58 T 24.31 8.19 204.78 M 65.78 B
PLTR Palantir Technologies Inc 58.39 421.5 B 2.51 4.49 84.12 M 4.91 B
COIN Coinbase Global Inc Class A 270.74 38.38 B 15.16 5.93 17.43 M 4.72 B
APP AppLovin Corporation 290.01 82.16 B 43.48 17.64 15.03 M 4.36 B
DJT Trump Media & Technology Group 31.91 4.215 15.22 103.64 M 3.31 B
UPST Upstart Holdings Inc 81.00 2.08 B 25.53 46.02 39.96 M 3.24 B
COST Costco Wholesale 937.6197 451.66 B 29.6744 3.27 3.28 M 3.07 B
MELI MercadoLibre Inc 1872.01 84.27 B 97.96 5.52 1.36 M 2.54 B
AXON Axon Enterprise Inc 603.18 33.84 B 134.43 28.68 3.97 M 2.39 B
FTNT Fortinet Inc 92.04 94 B 8.36 9.99 13.79 M 1.27 B
DKNG Draftkings Inc 40.13 10.89 B 1.15 2.95 30.27 M 1.21 B
EJH E-Home Household Service Holdings Ltd 1225.00 3.97 M 50.00 4.26 988.88 K 1.21 B
HON Honeywell International Inc. Common Stock 200.4653 71.01 B 1.8175 0.91 6.04 M 1.21 B
WMT Walmart Inc. 83.3094 993.65 B 0.9624 1.17 14.4 M 1.2 B
INTU Intuit Inc 678.4743 92.12 B 9.9855 1.49 1.71 M 1.16 B
SOFI SoFi Technologies Inc 13.01 21.74 B 1.11 9.33 83.46 M 1.09 B
TXN Texas Instruments 210.9075 285.69 B 2.6329 1.26 5.02 M 1.06 B
EXPE Expedia Group Inc 178.9244 34.3 B 6.5626 3.81 4.87 M 871.63 M
PANW Palo Alto Networks Inc 195.70 286.62 B 2.20 1.14 4.12 M 805.61 M
TMUS T-Mobile US 229.7579 163.56 B 3.7299 1.65 3.45 M 793.12 M
ISRG Intuitive Surg Inc 536.45 155.71 B 12.17 2.32 1.43 M 765.94 M
PEP Pepsico Inc 156.0311 187.06 B 1.049 0.68 4.62 M 720.6 M
HOOD Robinhood 30.54 77.15 B 1.18 4.02 22.56 M 689.11 M
PYPL PayPal Holdings 82.5686 48.35 B 1.6512 2.04 8.14 M 672.45 M
VRTX Vertex Pharmaceutic 516.74 134.53 B 14.29 2.84 1.26 M 650.73 M
SHOP Shopify Inc 87.12 185.01 B 1.57 1.84 7.44 M 648.09 M
RIVN Rivian Automotive Inc 10.59 19.24 B 0.54 5.37 58.73 M 621.9 M
LITE Lumentum Hld 83.85 61.61 B 10.21 13.86 7.37 M 617.89 M
AMGN Amgen Inc 310.3759 249.37 B 3.2156 1.05 1.98 M 613.97 M
TEAM Atlassian 237.80 48.36 B 3.84 1.64 2.51 M 597.94 M
SBUX Starbucks Corporation 93.8378 119.44 B 1.3756 1.49 6.12 M 574.17 M
AAOI Applied Optoelect 27.76 5.43 B 9.86 55.08 19.43 M 539.39 M
LYFT Lyft Inc Class A 17.78 6.31 B 0.09 0.51 28.93 M 514.29 M
COHR Coherent Inc 110.02 40.86 B 0.57 0.52 4.54 M 499.75 M
ALAB Astera Labs Inc 99.30 40.53 B 4.81 5.09 5.02 M 498.18 M
EQIX Equinix Inc 891.3047 100.41 B 12.8897 1.47 535.9 K 477.65 M
CSX CSX Corp 35.2002 93.96 B 0.4302 1.24 13.1 M 460.97 M
PODD Insulet Corp 268.00 10.74 B 23.02 9.4 1.58 M 424.24 M
MAR Marriot International 276.925 108.58 B 3.0769 1.12 1.52 M 419.98 M
INOD Innodata Inc 42.78 1.44 B 18.44 75.76 9.61 M 411.05 M
UAL United Airlines Holdings Inc 87.51 34.83 B 2.08 2.43 4.6 M 402.95 M
ROST Ross Stores Inc 141.1921 74.29 B 1.339 0.96 2.85 M 401.83 M
SOUN Soundhound Ai Inc Cl A 7.20 1.83 B 0.25 3.6 53.28 M 383.61 M
RIOT Riot Blockchain Inc 12.81 5.26 B 0.42 3.39 29.61 M 379.27 M
CME CME Group Inc 210.0135 108.83 B 3.369 1.63 1.8 M 377.6 M
FISV Fiserv Inc 210.70 31.06 B 1.83 0.88 1.76 M 371.15 M
Z Zillow Group Cl C 73.89 6.97 B 1.26 1.73 4.99 M 368.62 M
CTAS Cintas Corp 222.9727 88.84 B 6.1245 2.82 1.65 M 367.53 M
ROKU Roku Inc 73.82 23.82 B 1.79 2.49 4.27 M 314.91 M
PTC Ptc Inc 192.83 21.08 B 2.78 1.46 1.6 M 308.32 M
MDLZ Mondelez Intl Inc 63.1198 83.59 B 0.4577 0.73 4.86 M 307.05 M
SBAC SBA Communications 216.9292 19.59 B 2.2669 1.06 1.33 M 289.01 M
PAYX Paychex Inc 142.5702 41.17 B 1.9337 1.37 2.02 M 288.3 M
AAL American Airlines Group 13.81 8.49 B 0.19 1.4 20.26 M 279.78 M
DPZ Domino's Pizza Inc Common Stock 448.7742 10.63 B 11.0209 2.52 611.4 K 274.38 M
LPLA Lpl Financial Hld 310.6017 23.31 B 7.3112 2.41 883.3 K 274.35 M
SEZL Sezzle Inc 71.9133 4.14 B 30.1683 72.27 3.79 M 272.78 M
INCY Incyte Corp 83.38 23.84 B 1.04 1.26 3.24 M 269.8 M
MNDY Monday.com Ltd 324.31 3.96 B 5.75 1.8 816.5 K 264.8 M
PCAR Paccar Inc 107.7964 53.72 B 1.5644 1.47 2.45 M 264.25 M
PTON Peloton Interactive Inc 8.90 2.33 B 0.88 10.97 28.1 M 250.09 M
XEL XCEL Energy Inc 64.2301 49.2 B 1.1154 1.77 3.86 M 247.87 M
ODFL Old Dominion Freight Line Inc 223.9146 36.95 B 3.1689 1.44 1.09 M 244.65 M
AEP American Electric Power Company 92.4228 70.71 B 0.9587 1.05 2.58 M 238.54 M
FIVN Five9 Inc 36.82 2.67 B 4.01 12.22 6.46 M 237.72 M
GRMN Garmin Ltd 207.8021 52.31 B 2.325 1.13 1.14 M 237.58 M
ALNY Alnylam Pharmaceuticals 277.43 21.42 B 5.21 1.91 848.5 K 235.4 M
KHC Kraft Heinz Company 30.2394 29.08 B 0.165 0.55 7.75 M 234.4 M
WING Wingstop Inc 337.7989 4.37 B 8.0381 2.44 686.6 K 231.93 M
ZM Zoom Video Communications Cl A 81.46 26.8 B 1.27 1.58 2.84 M 231.25 M
DUOL Duolingo Inc 326.89 5.99 B 11.07 3.51 682.6 K 223.14 M
TEM Tempus Ai Class A 73.77 14.18 B 16.98 29.9 3.01 M 222.17 M
DXCM Dexcom 69.96 31.31 B 1.05 1.52 3.15 M 220.62 M
ADMA Adma Biologics 22.62 2.49 B 2.90 14.71 9.72 M 219.81 M
KMB Kimberly-Clark Corp 125.6693 34.74 B 1.2792 1.03 1.7 M 214.08 M
DOCU Docusign Inc 79.38 15.02 B 2.91 3.81 2.66 M 211.06 M
UTHR United Therapeutic 410.00 25.79 B 7.43 1.85 498.74 K 204.48 M
FTAI Fortress Transn & Infras Invs 154.9752 6.956 4.7 1.31 M 202.77 M
SFM Sprouts Farmers Mark 145.15 4.84 B 4.50 3.2 1.39 M 201.59 M
INDI Indie Semiconductor Cl A 5.48 347.71 M 2.05 59.77 36.22 M 198.49 M
JBHT J B Hunt Transport 189.5425 21.1 B 3.9954 2.15 1.03 M 195.24 M
ACGL Arch Capital Grp Ltd 96.849 35.18 B 1.9493 2.05 1.89 M 182.77 M
EVRG Evergy Inc 59.0059 19.7 B 1.0383 1.79 3.1 M 182.66 M
EXC Exelon Corp 36.461 46.88 B 0.3827 1.06 4.99 M 181.77 M
SRPT Sarepta Therapeutics 121.61 1.96 B 1.19 0.99 1.48 M 180.56 M
CPRT Copart Inc 56.12 28.77 B 0.35 0.63 3.19 M 178.83 M
CSGP Costar Group Inc 77.39 12.6 B 1.09 1.43 2.28 M 176.29 M
GTM ZoomInfo Technologies Inc. 11.99 1.23 B 0.22 1.87 14.65 M 175.66 M
NDAQ Nasdaq Inc 77.2571 59.79 B 0.5007 0.65 2.25 M 173.6 M
NICE Nice Ltd ADR 189.99 6.23 B 4.68 2.53 890.86 K 169.25 M
FTRE Fortrea Holdings Inc 23.50 2.02 B 5.45 30.19 7.12 M 167.37 M
NTRA Natera Inc 134.11 56.02 B 3.72 2.85 1.23 M 164.81 M
NTAP Netapp Inc 120.3391 37.47 B 1.1451 0.96 1.37 M 164.58 M
XRAY Dentsply Sirona Inc 16.8856 1.94 B 0.5672 3.48 9.71 M 163.89 M
ASTS AST SpaceMobile Inc. 21.99 14.46 B 0.535 2.49 7.36 M 161.93 M
AGNC Agnc Investment Corp 7.861 10.11 B 0.1139 1.47 20.58 M 161.81 M
FITB Fifth Third Bancorp 43.849 48.91 B 0.3128 0.72 3.67 M 161.13 M
VRSK Verisk Analytics Inc 281.9531 25.81 B 4.5907 1.66 557 K 157.05 M
AMSC Amer Superconductor 34.14 1.34 B 5.83 20.59 4.56 M 155.67 M
IBKR Interactive Brokers 42.2834 131.98 B 0.7648 1.84 3.42 M 144.41 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 822.6458 1.26 T 33.7253 4.27 7.21 M 5.93 B
PLTR Palantir Technologies Inc. Class A Common Stock 58.39 2.51 4.49 84.12 M 4.91 B
CRM Salesforce.com Inc 318.7002 182.87 B 11.0572 3.59 8.48 M 2.7 B
UNH Unitedhealth Group Inc 598.7128 363.02 B 10.0724 1.71 3.88 M 2.32 B
V Visa Inc 304.4777 785.77 B 2.0472 0.68 6.24 M 1.9 B
BAC Bank of America Corporation 43.6178 343.78 B 0.3479 0.8 38.33 M 1.67 B
BRK-B Berkshire Hathaway Inc (Class B) 463.41 1.19 T 3.28 0.71 3.54 M 1.64 B
ORCL Oracle Corporation 189.25 382.55 B 2.88 1.55 8.52 M 1.61 B
IONQ-WS IONQ-WS 24.79 2.68 12.12 64.85 M 1.61 B
IONQ Ionq Inc 24.79 12.88 B 2.68 12.12 64.85 M 1.61 B
GS Goldman Sachs Group 571.6198 260.92 B 6.8778 1.22 2.71 M 1.55 B
VST Vistra Energy Corp 140.7067 46.85 B 6.1181 4.55 9.83 M 1.38 B
HD Home Depot 391.3357 332.89 B 6.2282 1.62 3.45 M 1.35 B
PG Procter & Gamble Company 167.71 375.62 B 4.30 2.63 7.51 M 1.26 B
WMT Walmart Stores 83.5089 993.65 B 0.9648 1.17 14.4 M 1.2 B
BRK-A Berkshire Hathaway Inc (Class A) 695878.3125 1.19 T 7626.3125 1.11 1.67 K 1.16 B
MA Mastercard Inc 520.9618 563.81 B 6.8302 1.33 2.22 M 1.15 B
NEE Nextera Energy 76.97 176.87 B 2.35 3.15 14.66 M 1.13 B
TOST Toast Inc Cl A 37.48 19.38 B 4.81 14.72 28.8 M 1.08 B
C Citigroup Inc 66.1183 203.11 B 0.5009 0.76 14.97 M 990.01 M
WFC Wells Fargo & Company 67.8273 256.75 B 0.6004 0.89 14.27 M 967.96 M
MCD McDonald's Corporation 288.8069 186.14 B 4.1635 1.46 3.28 M 947.03 M
MRK Merck & Company 97.6798 356.93 B 1.6609 1.73 9.21 M 899.44 M
BDX Becton Dickinson and Company 176.2822 53.98 B 3.4474 1.99 4.95 M 872.55 M
MS Morgan Stanley 124.6412 291.23 B 1.0489 0.85 6.98 M 869.91 M
ETN Eaton Corp 360.9022 152.14 B 6.0139 1.69 2.39 M 862.74 M
GE General Electric Company 183.1971 332.72 B 5.908 3.33 4.68 M 856.72 M
SHW Sherwin-Williams Company 381.7065 82.35 B 2.6358 0.7 2.21 M 843.38 M
PANW Palo Alto Networks Inc 195.70 2.20 1.14 4.12 M 805.61 M
MCK Mckesson Corp 609.2262 116.55 B 5.4562 0.9 1.27 M 774.02 M
RTX Raytheon Technologies 121.123 275.04 B 3.4018 2.89 6.38 M 772.96 M
AMT American Tower Corp 191.3295 86.86 B 3.726 1.99 3.98 M 761.8 M
PM Philip Morris International Inc 119.5258 324.24 B 2.3292 1.99 6.36 M 760.77 M
DXYZ Destiny Tech100 Inc 36.20 1.27 B 14.10 63.8 19.06 M 690.01 M
EOG Eog Resources 128.4128 81.39 B 7.3341 6.06 5.34 M 685.14 M
TJX TJX Companies 115.6999 152.04 B 0.9623 0.84 5.79 M 669.42 M
SPGI S&P Global Inc 497.1013 135.1 B 5.655 1.15 1.34 M 667.66 M
T American Telephone and Telegraph Inc. 22.34 144.09 B 0.30 1.36 29.87 M 667.4 M
FLUT Flutter Entertainment Plc 248.04 14.53 B 10.06 4.23 2.68 M 663.66 M
SHOP Shopify Inc 87.12 186.48 B 1.57 1.84 7.44 M 648.09 M
FICO Fair Isaac and Company 2332.29 15.64 B 156.1899 7.18 275.99 K 643.68 M
ABT Abbott Laboratories 113.1354 189.3 B 1.2517 1.12 5.69 M 643.25 M
SCHW The Charles Schwab Corp 72.50 154.4 B 0.9614 1.34 8.73 M 632.79 M
LMT Lockheed Martin Corp 542.0919 147.61 B 12.2138 2.31 1.17 M 631.92 M
PGR Progressive Corp 240.6989 132.77 B 5.7524 2.45 2.6 M 626.68 M
HUBS Hubspot Inc 656.56 11.58 B 11.95 1.85 947 K 621.76 M
TT Trane Technologies Plc 404.8828 91.38 B 14.4566 3.7 1.53 M 618.74 M
SMR Nuscale Power Corp 24.49 2.2 B 2.82 13.01 24.69 M 604.64 M
RDDT Reddit Inc 134.80 18.5 B 3.36 2.56 4.39 M 592.15 M
HLT Hilton Inc 246.8214 80.95 B 1.4152 0.58 2.39 M 590.54 M
MSI Motorola Solutions 496.6763 81.26 B 34.1058 7.37 1.19 M 588.86 M
GEV GE Vernova Inc 339.9179 243.03 B 4.3837 1.31 1.72 M 584.66 M
VEEV Veeva Systems Inc 235.00 49.09 B 11.61 5.2 2.47 M 581.04 M
VRT Vertiv Holdings Llc. 125.6588 90.86 B 3.5774 2.93 4.62 M 580.73 M
ZTS Zoetis Inc Cl A 172.9993 34.29 B 2.5144 1.47 3.24 M 561.11 M
LOW Lowe's Companies 264.5882 119.72 B 4.6847 1.8 2.1 M 556.27 M
HSY Hershey Foods Corp 167.6285 33.66 B 2.6909 1.63 3.12 M 522.16 M
COHR Coherent Inc 110.02 0.57 0.52 4.54 M 499.75 M
DOCS Doximity Inc Cl A 58.25 5.81 B 14.83 34.15 8.54 M 497.64 M
KKR KKR & Co. LP 151.0648 88.66 B 1.4789 0.99 3.25 M 491.49 M
APO Apollo Global Management Llc C 158.6528 67.06 B 2.135 1.36 3.09 M 490.71 M
FDX Fedex Corp 277.1642 74.48 B 2.9723 1.08 1.73 M 480.76 M
CMG Chipotle Mexican Grill 58.81 42.07 B 0.60 1.03 8.15 M 479.49 M
CVNA Carvana Co. Class A 48.87 79.01 B 0.584 1.21 9.76 M 476.85 M
BX Blackstone Inc 168.6035 141.27 B 1.1021 0.66 2.77 M 466.75 M
ELF E.L.F. Beauty Inc 120.20 6.58 B 4.13 3.56 3.88 M 466.01 M
BSX Boston Scientific Corp 88.25 63.04 B 1.37 1.58 5.24 M 462.62 M
MSCI MSCI Inc 582.7092 46.51 B 17.9913 3.19 781.5 K 455.39 M
CCL Carnival Corp 23.9592 39.26 B 0.3882 1.65 18.98 M 454.73 M
MMM 3M Company 130.5673 91.31 B 1.2344 0.95 3.47 M 452.51 M
KMI Kinder Morgan 25.5003 73.23 B 0.4459 1.78 17.4 M 443.76 M
CPAY Corpay Inc 366.01 26.7 B 19.51 5.63 1.21 M 443.13 M
TRGP Targa Resources 186.2448 64.02 B 4.349 2.39 2.37 M 441.88 M
PWR Quanta Services 330.98 98.99 B 10.12 3.15 1.31 M 432.12 M
LNG Cheniere Energy Inc 202.78 4.1213 2.07 2.09 M 423.22 M
ET Energy Transfer LP 15.7703 69.42 B 0.1942 1.25 26.16 M 412.54 M
CL Colgate-Palmolive Company 89.2796 76.23 B 1.736 1.98 4.57 M 407.83 M
DUK Duke Energy Corp 107.3317 98.64 B 2.038 1.94 3.79 M 406.63 M
WM Waste Management 219.2223 93.31 B 3.5996 1.67 1.85 M 406.48 M
USB U.S. Bancorp 47.1033 93.31 B 0.6097 1.31 8.62 M 405.81 M
URI United Rentals 865.6174 72.76 B 12.4449 1.46 468.4 K 405.46 M
GME Gamestop Corp 24.88 12.24 B 1.43 6.1 15.91 M 395.81 M
RCL Royal Caribbean Cruises Ltd 220.7213 83.76 B 4.6541 2.15 1.79 M 394.38 M
DLR Digital Realty Trust 174.2012 68.07 B 3.3599 1.97 2.23 M 388.42 M
PH Parker-Hannifin Corp 686.0109 119.17 B 7.3376 1.08 565.6 K 388.01 M
ALL Allstate Corp 191.2883 66.12 B 6.169 3.33 2.02 M 386.13 M
WMB Williams Companies 53.5738 88.64 B 0.8277 1.57 7.12 M 381.46 M
BILL Bill.com Holdings Inc 77.31 4.28 B 11.41 17.31 4.85 M 374.89 M
SYK Stryker Corp 370.6482 119.12 B 6.0433 1.66 1.01 M 374.06 M
KVUE Kenvue Inc. 22.2853 37.09 B 0.6682 3.09 16.64 M 370.72 M
JCI Johnson Controls Intl 82.7106 90.81 B 2.6489 3.31 4.39 M 363.35 M
PLD Prologis Inc 109.9946 125.48 B 1.5383 1.42 3.25 M 357.58 M
DECK Deckers Outdoor Corp 175.61 11.22 B 4.27 2.49 2.04 M 357.58 M
OKE Oneok Inc 99.2373 57.96 B 2.7967 2.9 3.58 M 355.25 M
ETR Entergy Corp 71.3952 52.04 B 1.4473 2.07 4.93 M 351.93 M
GWW W.W. Grainger 1189.4319 66 B 15.2839 1.3 287.2 K 341.6 M
MCO Moody's Corp 471.707 86.85 B 11.4768 2.49 720.02 K 339.64 M
DTE Dte Energy Company 112.0497 27.94 B 0.7229 0.65 3.02 M 338.56 M
CAVA Cava Group Inc 147.20 7.04 B 5.82 4.12 2.3 M 338 M
WELL Welltower Inc 134.6702 176.92 B 1.2473 0.93 2.49 M 334.66 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 121.25 2.57 2.17 2.52 M 305.51 M
BCE BCE Inc 35.3716 0.4927 1.41 6.25 M 221.23 M
T Telus Corp 19.3682 0.7015 3.76 6.63 M 128.41 M
MG Magna International Inc 56.091 0.5202 0.94 2.12 M 118.92 M
WCN Waste Connections Inc 253.1555 3.7867 1.52 399.3 K 101.08 M
DOL Dollarama Inc 150.4467 1.6041 1.08 574.7 K 86.46 M
NA National Bank of Canada 127.5409 0.7619 0.6 636.3 K 81.15 M
FTS Fortis Inc 57.7042 0.6383 1.12 1.19 M 68.95 M
EMA Emera Incorporated 46.8874 0.4391 0.95 1.44 M 67.37 M
CLS Celestica Inc Sv 119.54 1.23 1.04 532.7 K 63.68 M
IFC Intact Financial Corp 258.6445 2.1956 0.86 224.5 K 58.07 M
FFH Fairfax Financial Holdings Ltd 1801.1691 13.9821 0.78 31.36 K 56.48 M
WPM Wheaton Precious Metals Corp 89.2024 0.9392 1.06 626.81 K 55.91 M
HUT Hut 8 Corp 27.20 0.89 3.38 1.93 M 52.54 M
CTC-A Canadian Tire Corporation Limited 144.5843 1.258 0.88 272 K 39.33 M
RBA Rb Global Inc 125.631 3.9315 3.23 304.69 K 38.28 M
ONEX Onex Corp 110.5153 2.3571 2.18 342.62 K 37.86 M
BAM Brookfield Asset Management Ltd 74.7846 0.9338 1.26 444.2 K 33.22 M
EDV Endeavour Mining Corp 28.9129 0.6722 2.38 953 K 27.55 M
LSPD Lightspeed Commerce Inc. 23.74 0.24 1.02 1 M 23.86 M
X TMX Group Ltd 43.8705 0.3312 0.76 527.49 K 23.14 M
CPX Capital Power Corp 53.2766 0.4109 0.78 414.89 K 22.1 M
SPB Superior Plus Corp 5.6698 0.6854 13.75 3.59 M 20.36 M
IMG Iamgold Corp 7.89 0.50 6.77 2.57 M 20.25 M
WELL Well Health Technologies Corp 4.6412 0.3563 8.32 4.12 M 19.14 M
DOO Brp Inc 67.4889 0.9514 1.43 278.8 K 18.82 M
AIF Altus Group Ltd 55.6575 2.4481 4.6 321.72 K 17.91 M
DSG Descartes Sys 159.98 2.83 1.8 102.57 K 16.41 M
NPI Northland Power Inc 18.6728 0.1283 0.69 849.55 K 15.86 M
FSV Firstservice Corp 259.0431 1.7126 0.67 61.2 K 15.85 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 6.39 0.11 1.75 2.44 M 15.62 M
PBH Premium Brands Holdings Corp 72.0537 0.4612 0.64 207.04 K 14.92 M
IGM Igm Financial Inc 41.4587 0.9529 2.35 356.74 K 14.79 M
MDA Mda Ltd 26.03 0.55 2.16 550.7 K 14.33 M
ALA AltaGas Ltd 31.933 0.1621 0.51 394.74 K 12.61 M
OVV Ovintiv Inc 57.5637 2.4341 4.42 218.46 K 12.58 M
CJT Cargojet Inc 134.7634 0.9277 0.69 92.8 K 12.51 M
ATZ Aritzia Inc 45.60 1.09 2.45 273.1 K 12.45 M
BEP-UN Brookfield Renewable Partners L.P 33.8689 0.5058 1.52 317.42 K 10.75 M
MX Methanex Corp 57.1361 0.7494 1.33 182.48 K 10.43 M
LUG Lundin Gold Inc 30.3946 0.707 2.38 308.1 K 9.36 M
BB Blackberry Ltd 3.25 0.04 1.25 2.63 M 8.55 M
CIGI Colliers International Group Inc 210.4571 1.7542 0.84 39.48 K 8.31 M
COST Costco CDR [Cad Hedged] 43.432 1.4186 3.38 178.5 K 7.75 M
BEPC Brookfield Renewable Corp 40.7906 0.5522 1.37 178.8 K 7.29 M
HPS-A Hammond Power Solutions Inc 124.0967 2.3487 1.93 55.18 K 6.85 M
EQX Equinox Gold Corp 8.0926 0.08 1 830.98 K 6.72 M
KXS Kinaxis Inc 169.28 1.31 0.78 39.6 K 6.7 M
DCBO Docebo Inc 71.55 0.63 0.89 89 K 6.37 M
LNR Linamar Corp 57.8551 0.7315 1.28 105.45 K 6.1 M
GOOS Canada Goose Holdings Inc 13.55 0.08 0.59 419.8 K 5.69 M
SSRM Ssr Mining Inc 7.92 0.60 8.2 592.8 K 4.69 M
JWEL Jamieson Wellness Inc 34.2803 1.8671 5.76 125.6 K 4.31 M
DND Dye & Durham Ltd 18.2064 1.0054 5.85 230.4 K 4.19 M
GRT-UN Granite Real Estate Investment Trust 71.0064 0.6162 0.88 58.35 K 4.14 M
DBM Doman Building Materials Group Ltd. 7.9009 0.39 5.19 521.17 K 4.12 M
CCA Cogeco Communications Inc 65.1376 0.5689 0.88 60.57 K 3.95 M
TNZ Tenaz Energy Corp 13.06 1.71 15.07 272.9 K 3.56 M
BIPC Brookfield Infrastructure Corp 56.0543 0.4238 0.76 59.4 K 3.33 M
CSH-UN Chartwell Retirement Residences 14.7907 0.0761 0.52 217.13 K 3.21 M
PSI Pason Systems Inc 14.0959 0.2813 2.04 219.06 K 3.09 M
QBTC The Bitcoin Fund CAD 104.45 0.85 0.82 28.4 K 2.97 M
LLY Eli Lilly CDR [Cad Hedged] 31.0446 1.3654 4.6 90.87 K 2.82 M
SIS Savaria Corp 22.0012 0.5863 2.74 124.8 K 2.75 M
CFP Canfor Corp 17.03 0.33 1.98 148.9 K 2.54 M
CGX Cineplex Inc 10.38 0.08 0.78 236.1 K 2.45 M
LAS-A Lassonde Industries Inc 186.0717 15.0911 8.83 11.55 K 2.15 M
DFN Dividend 15 Split Corp 4.8309 0.0381 0.79 393.1 K 1.9 M
DFN-PA Dividend 15 Split Corp Pref A 9.2964 0.0544 0.59 199.08 K 1.85 M
LBS Life & Banc Split Corp 5.9121 0.0728 1.25 253 K 1.5 M
PET Pet Valu Holdings Ltd 25.1739 0.4579 1.85 57.3 K 1.44 M
FIH-U Fairfax India Holdings Corporation 16.30 0.19 1.18 80.4 K 1.31 M
IFP Interfor Corp 19.27 0.11 0.57 62.9 K 1.21 M
BK Canadian Banc Corp 6.9651 0.0837 1.22 173.56 K 1.21 M
CGO Cogeco Inc Sv 55.9733 0.8163 1.48 20.6 K 1.15 M
AOV Amotiv Limited 5.26 0.11 2.14 205.71 K 1.08 M
GUD Knight Therapeutics Inc 5.26 0.11 2.14 205.7 K 1.08 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 6.1476 0.1293 2.15 168.6 K 1.04 M
TOY Spin Master Corp 30.2683 0.5327 1.79 34.1 K 1.03 M
WMT Walmart CDR [Cad Hedged] 36.3568 0.4529 1.26 28.16 K 1.02 M
CMG Computer Modelling Group Ltd 12.1363 0.4003 3.41 81 K 983.04 K
VHI Vitalhub Corp 11.06 0.15 1.37 86.2 K 953.37 K
BBUC Brookfield Business Corporation 37.6583 1.5703 4.35 23.5 K 884.97 K
PIC-PA Premium Income Corp Pref A 13.3038 0.0793 0.6 66.1 K 879.42 K
RAY Stingray Group Inc. 7.6891 0.1433 1.9 112.8 K 867.33 K
UNH Unitedhealth CDR [Cad Hedged] 28.4144 0.521 1.87 28.56 K 811.49 K
CRM CRM 25.5758 0.8778 3.55 25.74 K 658.35 K
HLF High Liner 12.5227 0.1686 1.36 49.7 K 622.38 K
SBC Brompton Split Banc Corp Cl A 6.4238 0.0545 0.86 95.33 K 612.39 K
DGS Dividend Growth Split Corp Class A 5.5386 0.0702 1.28 109.57 K 606.88 K
RS Real Estate Split Corp 8.528 0.2365 2.85 62.1 K 529.59 K
GDV Global Dividend Growth Split Corp 8.4838 0.1327 1.59 60.03 K 509.28 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 29.1398 0.1693 0.58 17.18 K 500.74 K
HOM-U BSR Real Estate Investment Trust 12.137 0.112 0.93 40.33 K 489.51 K
SGD Snowline Gold Corp 5.57 0.10 1.83 71.2 K 396.58 K
CYB Cymbria Corp Cl A 76.70 1.05 1.39 4.75 K 364.32 K
HD Home Depot CDR (Cad Hedged) 25.2778 0.405 1.63 14.29 K 361.27 K
PIC-A Premium Income Corporation 4.3575 0.1472 3.5 78.48 K 342 K
DGS-PA Dividend Growth Split Corp Pref A 9.5993 0.2002 2.13 32.23 K 309.38 K
LCS Brompton Lifeco Split Corp Class A 6.0101 0.0628 1.06 45.01 K 270.5 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BNPQF BNP Paribas SA 65.20 108.18 B 1.31 2.05 2 M 130.45 M
FNMAS Federal National Mortgage Association 9.38 15.81 B 0.38 4.22 8.58 M 80.44 M
FMCKJ Federal Home Loan Mortgage Corporation 9.20 7.87 B 0.45 5.14 5.25 M 48.31 M
LNWO Light & Wonder, Inc. 102.89 6.57 B 0.83 0.81 397 K 40.85 M
FNMFN Federal National Mortgage Association 14.75 13.83 B 0.75 5.36 829.1 K 12.23 M
NONOF Novo Nordisk A/S 110.70 175.93 B 4.69 4.42 94.1 K 10.42 M
FNMAT Federal National Mortgage Association 8.96 14.05 B 0.47 5.54 1.07 M 9.6 M
EDPFY EDP - Energias de Portugal S.A 36.76 22.46 B 0.66 1.83 122.2 K 4.49 M
ADRNY Koninklijke Ahold Delhaize N.V 34.83 31.39 B 0.20 0.58 113 K 3.94 M
DBSDY DBS Group Holdings Ltd 127.57 157.59 B 1.07 0.85 26.8 K 3.42 M
IBDRY Iberdrola S.A 56.96 164.73 B 0.38 0.67 59 K 3.36 M
RCRUY Recruit Holdings Co. Ltd 12.86 158.48 B 0.305 2.43 245.5 K 3.16 M
KDDIY KDDI Corporation 15.99 66.07 B 0.09 0.57 196.2 K 3.14 M
RNMBY Rheinmetall AG 117.14 52.67 B 1.27 1.1 26 K 3.05 M
UCBJY UCB SA 99.17 58.52 B 0.958 0.98 25.5 K 2.53 M
KWHIY Kawasaki Heavy Industries Ltd 18.25 11.74 B 0.89 5.13 129.9 K 2.37 M
ONEXF Onex Corporation 80.01 5.82 B 1.01 1.28 28.6 K 2.29 M
BSEM BioStem Technologies Inc 22.80 21.47 M 2.466 12.13 96.9 K 2.21 M
ICAGY International Consolidated Airlines Group S.A 5.97 24.29 B 0.32 5.66 335.5 K 2 M
NSANY Nissan Motor Co. Ltd 5.01 5.91 B 0.10 2.04 397.5 K 1.99 M
FNMAJ Federal National Mortgage Association 8.34 13.46 B 0.64 8.31 237.2 K 1.98 M
BABAF Alibaba Group Holding Ltd 12.18 250.07 B 0.588 5.07 158.7 K 1.93 M
SGPYY The Sage Group plc 54.02 14 B 0.43 0.8 35.1 K 1.9 M
SNEJF Sony Group Corporation 19.80 154.84 B 2.52 14.58 94.9 K 1.88 M
FJTSY Fujitsu Limited 18.51 38.16 B 0.25 1.37 97.3 K 1.8 M
UOVEY United Overseas Bank Limited 53.84 52.25 B 3.22 6.36 33.4 K 1.8 M
KYCCF Keyence Corporation 447.00 114.23 B 6.89 1.57 4 K 1.79 M
CLLNY Cellnex Telecom S.A 17.71 19.14 B 0.38 2.19 94.3 K 1.67 M
SPKKY Spark New Zealand Limited 9.05 2.07 B 0.11 1.23 184.2 K 1.67 M
HOCPY HOYA Corporation 139.24 51.96 B 1.21 0.88 11.2 K 1.56 M
SZKMY Suzuki Motor Corporation 41.89 25.67 B 2.39 6.05 37.2 K 1.56 M
JRONY Jerónimo Martins SGPS S.A 40.40 13 B 0.57 1.43 37.2 K 1.5 M
WTKWY Wolters Kluwer N.V 173.00 21.21 B 1.79 1.05 8.3 K 1.44 M
SUUIF Superior Plus Corp 4.57 1.06 B 0.52 12.84 301.9 K 1.38 M
LICT LICT Corporation 13700.00 185.09 M 100.00 0.74 100 1.37 M
IMCDY IMCD N.V 82.066 6.89 B 4.042 5.18 16.26 K 1.33 M
FMCCS Federal Home Loan Mortgage Corporation 12.90 6.82 B 0.20 1.57 102.6 K 1.32 M
CHGCY Chugai Pharmaceutical Co. Ltd 23.56 70.83 B 0.38 1.64 49 K 1.15 M
CRRFY Carrefour SA 3.25 10.4 B 0.02 0.62 345.3 K 1.12 M
FNMAH Federal National Mortgage Association 7.45 12.14 B 0.20 2.76 146.39 K 1.09 M
SYIEY Symrise AG 28.76 14.29 B 0.15 0.52 37.6 K 1.08 M
ASGTF Altus Group Limited 39.88 1.28 B 0.78 1.99 26.45 K 1.05 M
NRILY Nomura Research Institute Ltd 30.82 21.59 B 1.34 4.55 31 K 955.42 K
KKPNY Koninklijke KPN N.V 3.90 18.03 B 0.04 1.04 243.3 K 948.87 K
PRYMY Prysmian S.p.A 33.34 37.51 B 0.39 1.18 28.4 K 946.86 K
RUSMF Russel Metals Inc 30.28 3.54 B 0.68 2.3 30.9 K 935.65 K
LTGHY Life Healthcare Group Holdings Limited 3.83 1.05 B 0.12 3.23 232.62 K 890.94 K
SOBKY SoftBank Corp 13.01 70.75 B 0.50 4 67.8 K 882.08 K
FMCKL Federal Home Loan Mortgage Corporation 7.3499 6.91 B 0.5499 8.09 117.87 K 866.35 K
SONVY Sonova Holding AG 74.16 20.29 B 0.45 0.61 11.4 K 845.42 K
CPXWF Capital Power Corporation 41.045 7.16 B 0.275 0.67 20.1 K 825 K
SSMXY Sysmex Corporation 20.44 7.37 B 0.73 3.7 39.9 K 815.56 K
NCLTY Nitori Holdings Co. Ltd 11.44 12.36 B 0.14 1.24 68.6 K 784.78 K
SGAPY Singapore Telecommunications Limited 24.34 52.34 B 0.20 0.83 31.1 K 756.97 K
ATZAF Aritzia Inc 32.326 12.06 B 0.296 0.92 23.4 K 756.43 K
MCEM The Monarch Cement Company 202.77 1 B 12.77 6.72 3.73 K 755.52 K
FMCKI Federal Home Loan Mortgage Corporation 7.15 7.14 B 0.32 4.69 99.65 K 712.52 K
SBNC Southern BancShares (N.C.) Inc 7100.00 1.01 B 45.9932 0.65 100 710 K
VONOY Vonovia SE 16.215 15.32 B 0.325 2.05 43.46 K 704.67 K
FMCKK Federal Home Loan Mortgage Corporation PFD 13.24 45.37 B 0.65 5.16 53.2 K 704.37 K
MONOY MonotaRO Co. Ltd 17.35 6.88 B 0.576 3.43 38.9 K 674.92 K
PSBQ PSB Holdings Inc 26.00 207.9 M 0.45 1.76 22 K 572 K
NPSCY Nippon Steel Corporation 6.92 22 B 0.26 3.9 82.3 K 569.52 K
CHLSY CHLSY 13.00 23.59 B 1.63 14.34 43.8 K 569.4 K
AONNY Aeon Co. Ltd 25.23 20.87 B 0.36 1.45 20.8 K 524.78 K
DNOPY Dino Polska S.A 49.00 9.15 B 3.63 8 10.4 K 509.6 K
CMDXF Computer Modelling Group Ltd 8.87 208.29 M 0.14 1.6 54.8 K 486.08 K
FMCKM Federal Home Loan Mortgage Corporation 7.29 7.61 B 0.44 6.42 64.5 K 470.2 K
FMCCI Federal Home Loan Mortgage Corporation 12.85 7.08 B 0.15 1.18 34.1 K 438.19 K
CDNAF Canadian Tire Corporation Limited 110.63 7.66 B 0.74 0.67 3.8 K 420.39 K
FTCO Fortitude Gold Corp 5.623 130.94 M 0.185 3.4 72.9 K 409.92 K
ATUUF Altura Energy Inc 9.48 1.62 B 1.21 14.63 40.1 K 380.15 K
ANYYY Aena S.M.E. S.A 21.25 46.2 B 0.16 0.76 16.5 K 350.62 K
FNMAO Federal National Mortgage Association 13.44 11.19 B 0.19 1.43 25.92 K 348.42 K
GNGBY Getinge AB 17.925 7.56 B 0.115 0.65 19.4 K 347.74 K
WHTCF WashTec AG 3.82 766.56 M 0.25 7 90.5 K 345.71 K
LUGDF Lundin Gold Inc 23.46 14.8 B 0.36 1.56 14.2 K 333.13 K
FINMY Leonardo S.p.a 13.26 33.27 B 0.13 0.99 24.7 K 327.52 K
FFXDF Fairfax India Holdings Corporation 16.318 2.41 B 0.108 0.67 19.9 K 324.73 K
AACAY AAC Technologies Holdings Inc 4.206 5.06 B 0.116 2.84 75.61 K 318 K
FMCKO Federal Home Loan Mortgage Corporation 7.45 7.65 B 0.65 9.56 39.6 K 295.02 K
PHIG PHI Group Inc 24.80 644.22 M 0.80 3.33 11.88 K 294.62 K
SIGCY SIG Combibloc Group AG 21.155 6.88 B 0.215 1.03 13.64 K 288.53 K
FMCCO Federal Home Loan Mortgage Corporation 13.00 7.43 B 0.10 0.78 21.2 K 275.6 K
MSWV Main Street Financial Services Corp 15.60 220.43 M 0.85 5.76 17.5 K 273 K
NCBDY BANDAI NAMCO Holdings Inc 10.81 25.09 B 0.24 2.27 25 K 270.25 K
GAMI GAMCO Investors Inc 26.00 539.73 M 1.05 4.21 9.7 K 252.2 K
FNMAG Federal National Mortgage Association 13.90 12.96 B 0.21 1.53 17.8 K 247.42 K
FMCCP Federal Home Loan Mortgage Corporation 13.50 7.04 B 0.73 5.72 17.7 K 238.95 K
BKOR Oak Ridge Financial Services Inc 20.25 87.76 M 0.50 2.53 11.7 K 236.93 K
SMEGF Siemens Energy AG 42.18 125.75 B 0.79 1.91 5.4 K 227.77 K
SWDCF Swedencare AB (publ) 4.14 303.7 M 0.14 3.5 54.45 K 225.4 K
FNMAI Federal National Mortgage Association 7.40 13.67 B 0.25 3.5 29.75 K 220.17 K
UMGNF Universal Music Group N.V 25.805 34.4 B 1.175 4.77 7.89 K 203.73 K
FMCCM Federal Home Loan Mortgage Corporation 13.01 6.77 B 0.21 1.64 15.6 K 202.96 K
CWXZF Doman Building Materials Group Ltd 6.44 649.12 M 0.41 6.8 31.4 K 202.22 K
CIBY CIBL Inc 2000.00 23.96 M 200.00 11.11 100 200 K
FNMAN Federal National Mortgage Association 13.25 12.39 B 0.14 1.07 15 K 198.75 K
FNMAK Federal National Mortgage Association 13.55 13.18 B 0.25 1.88 14.3 K 193.77 K
OVCHY Oversea-Chinese Banking Corporation Limited 24.34 98.02 B 0.272 1.13 7.8 K 189.85 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LMN Lumine Group Inc. 39.25 0.75 1.95 23.9 K 938.08 K
HITI High Tide Inc 3.80 0.04 1.06 154.6 K 587.48 K
EU enCore Energy Corp 5.28 0.13 2.52 73.1 K 385.97 K
BRM BIOREM Inc 3.11 0.18 6.14 110.7 K 344.28 K
COV Covalon Technologies Ltd 3.36 0.1493 4.65 43.9 K 147.5 K
BQE BQE Water Inc 54.00 0.75 1.41 2.33 K 125.93 K
WEB Westbridge Energy Corporation 3.1888 0.1125 3.66 33.48 K 106.75 K
EDY Eddy Smart Home Solutions Ltd. 3.25 0.20 6.56 4.79 K 15.57 K
VCI Vitreous Glass Inc 5.0001 0.1184 2.43 500 2.5 K
© 2026 - CastFwd Corp.