Gainers for 8 November 2024 from 00:00:00 until 23:59:59
Gainers for 8 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 203.2498 | 57.32 B | 4.1308 | 2.07 | 2.09 M |
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 13.77 B | 1.9994 | 50 | 63 |
| GSAT | Globalstar | 29.70 | 10.67 B | 1.95 | 7.03 | 3.36 M |
| NHC | National Healthcare Corp | 130.2083 | 3.66 B | 4.3683 | 3.47 | 54 K |
| NOG | Northern Oil and Gas | 37.268 | 2.91 B | 0.3551 | 0.96 | 1.26 M |
| CET | Central Securities Corp | 44.5457 | 1.62 B | 0.245 | 0.55 | 26.2 K |
| TMP | Tompkinstrustco | 70.347 | 1.41 B | 1.0595 | 1.53 | 70.1 K |
| UMAC | Unusual Machines Inc | 3.16 | 1.37 B | 0.67 | 26.91 | 398 K |
| REPX | Riley Exploration Permian Inc | 31.1848 | 828.13 M | 1.2982 | 4.34 | 177.76 K |
| BHB | Bar Harbor Bankshares | 34.507 | 664.78 M | 0.6889 | 2.04 | 39.4 K |
| CIX | Compx International Inc | 26.5772 | 394.77 M | 0.5209 | 2 | 12.14 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1735 | 390.93 M | 0.0807 | 1 | 121.6 K |
| ELA | Envela Corp | 6.00 | 366.86 M | 0.13 | 2.21 | 50.1 K |
| BRBS | Blue Ridge Bankshare | 3.0469 | 349.79 M | 0.0946 | 3.2 | 284.75 K |
| ELMD | Electromed Inc | 25.49 | 326.65 M | 1.44 | 5.99 | 116 K |
| FRD | Friedman Industries Inc | 14.5181 | 300.85 M | 0.4349 | 3.09 | 5.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9641 | 298.01 M | 0.0823 | 0.83 | 32.5 K |
| BKTI | Bk Technologies Inc | 28.19 | 292.05 M | 0.19 | 0.68 | 15.62 K |
| GENC | Gencor Industries IN | 21.90 | 278.79 M | 0.16 | 0.74 | 27.51 K |
| INFU | Infusystems Holdings | 7.81 | 243.19 M | 0.47 | 6.4 | 102.5 K |
| CMT | Core Molding Technologies Inc | 17.00 | 231.4 M | 0.22 | 1.31 | 52.2 K |
| EXOD | Exodus Movement Inc | 21.675 | 226.52 M | 2.414 | 12.53 | 6.7 K |
| OZ | Belpointe Prep Llc Class A Units | 69.90 | 194.58 M | 0.90 | 1.3 | 1.4 K |
| NEN | New England Realty Associates | 77.0898 | 193.5 M | 3.2436 | 4.39 | 1.3 K |
| ESP | Espey Mfg. & Electronics | 30.1983 | 187.5 M | 0.3305 | 1.11 | 17.6 K |
| ECF | Ellsworth Convertible Growth and Income | 8.6805 | 171 M | 0.1342 | 1.57 | 27.7 K |
| USBC | USBC, Inc. | 10.00 | 159.53 M | 0.40 | 4.17 | 12.7 K |
| INTT | Intest Corp | 8.33 | 149.81 M | 0.38 | 4.78 | 46.32 K |
| BCV | Bancroft Convertible Fund | 16.1229 | 139.62 M | 0.1538 | 0.96 | 24.1 K |
| LGCY | Legacy Education Inc | 5.98 | 133.48 M | 0.33 | 5.84 | 55.3 K |
| EP | Empire Petroleum Corp | 6.25 | 130.12 M | 0.18 | 2.97 | 21.8 K |
| OPHC | Optimumbank Hlds | 5.48 | 117.39 M | 0.50 | 10.04 | 96.98 K |
| BEEP | Mobile Infrastructure Corp | 3.56 | 112.75 M | 0.10 | 2.89 | 130.76 K |
| TRT | Trio-Tech International | 3.59 | 108.23 M | 0.2291 | 6.82 | 45.62 K |
| PTHS | Pelthos Therapeutics Inc. | 6.58 | 97.66 M | 0.18 | 2.81 | 790 |
| LGL | LGL Group | 6.02 | 95.86 M | 0.17 | 2.91 | 6.3 K |
| WYY | Widepoint Corp | 4.00 | 90.27 M | 0.09 | 2.3 | 42.24 K |
| MHH | Mastech Holdings Inc | 11.12 | 90.09 M | 0.25 | 2.3 | 23.25 K |
| IOR | Income Opportunity Realty Trust | 16.75 | 81.4 M | 0.25 | 1.52 | 700 |
| DXR | Daxor Corp | 9.47 | 57.26 M | 0.25 | 2.71 | 4.56 K |
| AGIG | AGIG | 13.20 | 42.39 M | 0.10 | 0.76 | 38.23 K |
| LSF | Laird Superfood Inc | 9.16 | 42.2 M | 0.19 | 2.12 | 215.46 K |
| GRF | Eagle Capital Growth Fund | 8.8182 | 41.27 M | 0.069 | 0.79 | 4.1 K |
| SLND | Southland Holdings Inc | 3.09 | 37.02 M | 0.23 | 8.04 | 92.5 K |
| CCEL | Cryo-Cell Intl Inc | 7.9762 | 36.77 M | 0.3654 | 4.8 | 53.1 K |
| BCHT | Birchtech Corp. | 3.45 | 35.51 M | 0.05 | 1.47 | 44.74 K |
| DDC | Ddc Enterprise Limited Cl A | 4.90 | 28.62 M | 0.20 | 4.26 | 36.24 K |
| CVM | Cel-Sci Corp | 21.90 | 24.82 M | 0.90 | 4.29 | 21.63 K |
| MXC | Mexco Energy Corp | 11.7238 | 19.43 M | 0.2454 | 2.14 | 27.6 K |
| AMS | American Shared Hospital Services | 3.23 | 10.04 M | 0.08 | 2.54 | 5.98 K |
| NCL | Northann Corp | 21.376 | 8.54 M | 7.04 | 49.11 | 4.91 M |
| CANF | Can-Fite Biopharma Ltd ADR | 42.40 | 7.13 M | 1.40 | 3.41 | 2.35 K |
| BQ | Boqii Holding Ltd ADR | 5.01 | 7.08 M | 0.06 | 1.21 | 50.48 K |
| CLDI | Calidi Biotherapeutics Inc | 20.16 | 3.28 M | 1.56 | 8.39 | 180.53 K |
| SBEV | Splash Beverage Group Inc | 8.00 | 2.97 M | 0.20 | 2.56 | 10.49 K |
| OGEN | Oragenics Inc | 11.70 | 2.37 M | 2.10 | 21.87 | 96.7 K |
| AZTR | Azitra Inc | 3.50 | 2.15 M | 0.1267 | 3.76 | 72.53 K |
| AMZE | Amaze Holdings Inc | 14.26 | 1.38 M | 0.138 | 0.98 | 14.97 K |
| MI | Nft Limited Class A Ordinary Share | 9.00 | 692.96 K | 0.20 | 2.27 | 61.2 K |
| FOXO | Foxo Technologies Inc | 9.8704 | 142.41 K | 2.5333 | 34.53 | 39.54 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.09 | 0.39 | 1.98 | 773 | |
| SACH-P-A | SACH-P-A | 23.3425 | 0.3025 | 1.31 | 1.39 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.997 | 0.1664 | 0.8 | 8.4 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.8024 | 0.23 | 0.65 | 1.8 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 7.80 | 31.46 M | 0.30 | 4 | 4.25 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 321.22 | 1.43 T | 24.31 | 8.19 | 204.78 M |
| PLTR | Palantir Technologies Inc | 58.39 | 432.41 B | 2.51 | 4.49 | 84.12 M |
| COST | Costco Wholesale | 937.6197 | 420.3 B | 29.6744 | 3.27 | 3.28 M |
| PANW | Palo Alto Networks Inc | 195.70 | 291.66 B | 2.20 | 1.14 | 4.12 M |
| TXN | Texas Instruments | 210.9075 | 241.43 B | 2.6329 | 1.26 | 5.02 M |
| AMGN | Amgen Inc | 310.3759 | 237.68 B | 3.2156 | 1.05 | 1.98 M |
| TMUS | T-Mobile US | 229.7579 | 196.34 B | 3.7299 | 1.65 | 3.45 M |
| PEP | Pepsico Inc | 156.0311 | 195.99 B | 1.049 | 0.68 | 4.62 M |
| SHOP | Shopify Inc | 87.12 | 193.67 B | 1.57 | 1.84 | 7.44 M |
| IBKR | Interactive Brokers | 42.2834 | 159.94 B | 0.7648 | 1.84 | 3.42 M |
| VRTX | Vertex Pharmaceutic | 516.74 | 138.91 B | 14.29 | 2.84 | 1.26 M |
| ISRG | Intuitive Surg Inc | 536.45 | 135.72 B | 12.17 | 2.32 | 1.43 M |
| SBUX | Starbucks Corporation | 93.8378 | 122.07 B | 1.3756 | 1.49 | 6.12 M |
| FTNT | Fortinet Inc | 92.04 | 112.63 B | 8.36 | 9.99 | 13.79 M |
| EQIX | Equinix Inc | 891.3047 | 105.12 B | 12.8897 | 1.47 | 535.9 K |
| APP | AppLovin Corporation | 290.01 | 102.72 B | 43.48 | 17.64 | 15.03 M |
| INTU | Intuit Inc | 678.4743 | 100.39 B | 9.9855 | 1.49 | 1.71 M |
| CME | CME Group Inc | 210.0135 | 98.88 B | 3.369 | 1.63 | 1.8 M |
| MELI | MercadoLibre Inc | 1872.01 | 97.48 B | 97.96 | 5.52 | 1.36 M |
| HOOD | Robinhood | 30.54 | 97.22 B | 1.18 | 4.02 | 22.56 M |
| CSX | CSX Corp | 35.2002 | 95.57 B | 0.4302 | 1.24 | 13.1 M |
| MAR | Marriot International | 276.925 | 92.93 B | 3.0769 | 1.12 | 1.52 M |
| MDLZ | Mondelez Intl Inc | 63.1198 | 82.26 B | 0.4577 | 0.73 | 4.86 M |
| CTAS | Cintas Corp | 222.9727 | 81.55 B | 6.1245 | 2.82 | 1.65 M |
| LITE | Lumentum Hld | 83.85 | 76.79 B | 10.21 | 13.86 | 7.37 M |
| ROST | Ross Stores Inc | 141.1921 | 76.68 B | 1.339 | 0.96 | 2.85 M |
| PCAR | Paccar Inc | 107.7964 | 68.97 B | 1.5644 | 1.47 | 2.45 M |
| HON | Honeywell International Inc. Common Stock | 200.4653 | 68.43 B | 1.8175 | 0.91 | 6.04 M |
| AEP | American Electric Power Company | 92.4228 | 65.84 B | 0.9587 | 1.05 | 2.58 M |
| ARGX | Argenx Se ADR | 596.00 | 64.66 B | 4.56 | 0.77 | 180.95 K |
| GRMN | Garmin Ltd | 207.8021 | 56.86 B | 2.325 | 1.13 | 1.14 M |
| COHR | Coherent Inc | 110.02 | 56.64 B | 0.57 | 0.52 | 4.54 M |
| NDAQ | Nasdaq Inc | 77.2571 | 54.9 B | 0.5007 | 0.65 | 2.25 M |
| PYPL | PayPal Holdings | 82.5686 | 52.65 B | 1.6512 | 2.04 | 8.14 M |
| AXON | Axon Enterprise Inc | 603.18 | 51 B | 134.43 | 28.68 | 3.97 M |
| FITB | Fifth Third Bancorp | 43.849 | 49.72 B | 0.3128 | 0.72 | 3.67 M |
| ALAB | Astera Labs Inc | 99.30 | 49.44 B | 4.81 | 5.09 | 5.02 M |
| COIN | Coinbase Global Inc Class A | 270.74 | 49.2 B | 15.16 | 5.93 | 17.43 M |
| NTRA | Natera Inc | 134.11 | 47.86 B | 3.72 | 2.85 | 1.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.5944 | 47.72 B | 0.6033 | 0.82 | 1.93 M |
| XEL | XCEL Energy Inc | 64.2301 | 47.66 B | 1.1154 | 1.77 | 3.86 M |
| EXC | Exelon Corp | 36.461 | 45.1 B | 0.3827 | 1.06 | 4.99 M |
| RVMD | Revolution Medicines Inc | 60.44 | 44.89 B | 1.34 | 2.27 | 1.81 M |
| PAYX | Paychex Inc | 142.5702 | 44.27 B | 1.9337 | 1.37 | 2.02 M |
| TEAM | Atlassian | 237.80 | 43.6 B | 3.84 | 1.64 | 2.51 M |
| CRDO | Credo Technology Group Holding Ltd | 48.00 | 43 B | 0.98 | 2.08 | 2.9 M |
| ODFL | Old Dominion Freight Line Inc | 223.9146 | 42.94 B | 3.1689 | 1.44 | 1.09 M |
| EXPE | Expedia Group Inc | 178.9244 | 38.6 B | 6.5626 | 3.81 | 4.87 M |
| NTAP | Netapp Inc | 120.3391 | 37.67 B | 1.1451 | 0.96 | 1.37 M |
| UAL | United Airlines Holdings Inc | 87.51 | 36.73 B | 2.08 | 2.43 | 4.6 M |
| KMB | Kimberly-Clark Corp | 125.6693 | 36.35 B | 1.2792 | 1.03 | 1.7 M |
| DXCM | Dexcom | 69.96 | 34.85 B | 1.05 | 1.52 | 3.15 M |
| ACGL | Arch Capital Grp Ltd | 96.849 | 33.91 B | 1.9493 | 2.05 | 1.89 M |
| CPRT | Copart Inc | 56.12 | 32.56 B | 0.35 | 0.63 | 3.19 M |
| ALNY | Alnylam Pharmaceuticals | 277.43 | 31.61 B | 5.21 | 1.91 | 848.5 K |
| ZM | Zoom Video Communications Cl A | 81.46 | 31.5 B | 1.27 | 1.58 | 2.84 M |
| KHC | Kraft Heinz Company | 30.2394 | 30.33 B | 0.165 | 0.55 | 7.75 M |
| BNTX | Biontech Se ADR | 110.64 | 29.28 B | 2.76 | 2.56 | 1.24 M |
| LPLA | Lpl Financial Hld | 310.6017 | 28.45 B | 7.3112 | 2.41 | 883.3 K |
| FISV | Fiserv Inc | 210.70 | 27.96 B | 1.83 | 0.88 | 1.76 M |
| INSM | Insmed Inc | 73.54 | 27.47 B | 1.85 | 2.58 | 1.12 M |
| ASTS | AST SpaceMobile Inc. | 21.99 | 26.72 B | 0.535 | 2.49 | 7.36 M |
| FWONK | Liberty Media F1 Series K | 81.45 | 26.31 B | 0.91 | 1.13 | 1.35 M |
| ROIV | Roivant Sciences Ltd | 11.87 | 26.22 B | 0.11 | 0.94 | 3 M |
| INCY | Incyte Corp | 83.38 | 25.91 B | 1.04 | 1.26 | 3.24 M |
| JBHT | J B Hunt Transport | 189.5425 | 25.87 B | 3.9954 | 2.15 | 1.03 M |
| CINF | Cincinnati Financial | 143.6677 | 25.83 B | 1.517 | 1.07 | 412.7 K |
| SYM | Symbotic Inc | 33.95 | 25.32 B | 1.41 | 4.33 | 1.27 M |
| TSEM | Tower Semiconductor | 45.88 | 25.16 B | 2.47 | 5.69 | 995.3 K |
| RIVN | Rivian Automotive Inc | 10.59 | 24.57 B | 0.54 | 5.37 | 58.73 M |
| SOFI | SoFi Technologies Inc | 13.01 | 24.42 B | 1.11 | 9.33 | 83.46 M |
| VRSK | Verisk Analytics Inc | 281.9531 | 24.4 B | 4.5907 | 1.66 | 557 K |
| FWONA | Liberty Media F1 Series A | 75.00 | 24.2 B | 1.01 | 1.37 | 98.7 K |
| ROKU | Roku Inc | 73.82 | 23.37 B | 1.79 | 2.49 | 4.27 M |
| TW | Tradeweb Markets Inc | 131.1859 | 23.12 B | 2.0683 | 1.6 | 715.1 K |
| UTHR | United Therapeutic | 410.00 | 22.01 B | 7.43 | 1.85 | 498.74 K |
| RGLD | Royal Gold Inc | 147.7335 | 21.95 B | 2.5816 | 1.78 | 324 K |
| WWD | Woodward Inc | 177.1526 | 20.27 B | 1.4693 | 0.84 | 499.32 K |
| SBAC | SBA Communications | 216.9292 | 19.37 B | 2.2669 | 1.06 | 1.33 M |
| MKSI | Mks Instruments Inc | 114.9997 | 18.87 B | 0.6428 | 0.56 | 796.3 K |
| NWS | News Cp Cl B | 31.8987 | 18.67 B | 0.8911 | 2.87 | 1.33 M |
| EVRG | Evergy Inc | 59.0059 | 18.66 B | 1.0383 | 1.79 | 3.1 M |
| LNT | Alliant Energy Corp | 55.4691 | 17.6 B | 1.4503 | 2.68 | 2.34 M |
| ZBRA | Zebra Technologies | 399.31 | 17.43 B | 2.13 | 0.54 | 302.4 K |
| MEDP | Medpace Holdings Inc | 362.79 | 17.33 B | 9.37 | 2.65 | 358.08 K |
| PTC | Ptc Inc | 192.83 | 16.78 B | 2.78 | 1.46 | 1.6 M |
| CHRW | C.H. Robinson Ww | 105.2485 | 16.55 B | 0.6302 | 0.6 | 933.1 K |
| JAZZ | Jazz Pharma Plc | 123.61 | 16.51 B | 4.53 | 3.8 | 868.1 K |
| NWSA | News Cp Cl A | 29.1885 | 16.42 B | 0.356 | 1.23 | 4.39 M |
| CGABL | The Carlyle Group Inc 4.625% | 18.1171 | 16.13 B | 0.1706 | 0.95 | 63.9 K |
| BBIO | Bridgebio Pharma Inc | 27.09 | 15.93 B | 1.21 | 4.68 | 1.73 M |
| STRL | Sterling Constructio | 193.61 | 15.81 B | 19.30 | 11.07 | 482.79 K |
| TIGO | Millicom International Cellular S.A. | 22.9131 | 15.71 B | 0.6164 | 2.76 | 225.8 K |
| NBIX | Neurocrine Bioscienc | 125.74 | 15.51 B | 1.76 | 1.42 | 561.78 K |
| PNFP | Pinnacle Finl Ptnrs | 119.2846 | 15.45 B | 1.9903 | 1.7 | 689.26 K |
| ACGLN | Arch Capital Group Ltd | 19.0632 | 15.07 B | 0.2906 | 1.55 | 21.9 K |
| QXO | Qxo Inc | 16.05 | 14.85 B | 0.40 | 2.56 | 3.45 M |
| ARCC | Ares Capital Corp | 18.7477 | 14.3 B | 0.1741 | 0.94 | 2.88 M |
| REG | Regency Centers Corp | 69.9518 | 14.22 B | 0.3486 | 0.5 | 1.04 M |
| TRMB | Trimble Navigation | 72.65 | 14.05 B | 0.51 | 0.71 | 1.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 822.6458 | 1.12 T | 33.7253 | 4.27 | 7.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 463.41 | 1.06 T | 3.28 | 0.71 | 3.54 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 695878.3125 | 1.06 T | 7626.3125 | 1.11 | 1.67 K |
| WMT | Walmart Stores | 83.5089 | 816.89 B | 0.9648 | 1.17 | 14.4 M |
| V | Visa Inc | 304.4777 | 692.75 B | 2.0472 | 0.68 | 6.24 M |
| MA | Mastercard Inc | 520.9618 | 508.64 B | 6.8302 | 1.33 | 2.22 M |
| BAC | Bank of America Corporation | 43.6178 | 431.38 B | 0.3479 | 0.8 | 38.33 M |
| ORCL | Oracle Corporation | 189.25 | 421.9 B | 2.88 | 1.55 | 8.52 M |
| MRK | Merck & Company | 97.6798 | 376.37 B | 1.6609 | 1.73 | 9.21 M |
| GE | General Electric Company | 183.1971 | 361.46 B | 5.908 | 3.33 | 4.68 M |
| UNH | Unitedhealth Group Inc | 598.7128 | 350.16 B | 10.0724 | 1.71 | 3.88 M |
| HD | Home Depot | 391.3357 | 350.07 B | 6.2282 | 1.62 | 3.45 M |
| MS | Morgan Stanley | 124.6412 | 336.72 B | 1.0489 | 0.85 | 6.98 M |
| PG | Procter & Gamble Company | 167.71 | 336.3 B | 4.30 | 2.63 | 7.51 M |
| JPM-PC | JPMorgan Chase & Co | 23.7765 | 329.06 B | 0.1857 | 0.79 | 191.47 K |
| JPM-PD | JPMorgan Chase & Co | 23.7256 | 322.37 B | 0.2605 | 1.11 | 171.3 K |
| GS | Goldman Sachs Group | 571.6198 | 302.61 B | 6.8778 | 1.22 | 2.71 M |
| PM | Philip Morris International Inc | 119.5258 | 293.38 B | 2.3292 | 1.99 | 6.36 M |
| RTX | Raytheon Technologies | 121.123 | 282.91 B | 3.4018 | 2.89 | 6.38 M |
| BML-PH | Bank of America Corporation | 21.0945 | 263.71 B | 0.1818 | 0.87 | 15.49 K |
| GEV | GE Vernova Inc | 339.9179 | 254.84 B | 4.3837 | 1.31 | 1.72 M |
| WFC | Wells Fargo & Company | 67.8273 | 253.53 B | 0.6004 | 0.89 | 14.27 M |
| BAC-PB | Bank of America Corporation | 23.17 | 249.72 B | 0.128 | 0.56 | 46.98 K |
| BAC-PL | Bank of America Corporation | 1156.3218 | 237.17 B | 19.0223 | 1.67 | 7.63 K |
| BML-PJ | Bank of America Corporation | 22.086 | 227.19 B | 0.1129 | 0.51 | 13.44 K |
| C | Citigroup Inc | 66.1183 | 220.83 B | 0.5009 | 0.76 | 14.97 M |
| ABT | Abbott Laboratories | 113.1354 | 201.22 B | 1.2517 | 1.12 | 5.69 M |
| SHOP | Shopify Inc | 87.12 | 195.22 B | 1.57 | 1.84 | 7.44 M |
| WFC-PY | Wells Fargo & Company | 25.08 | 194.28 B | 0.18 | 0.72 | 45.33 K |
| SCHW | The Charles Schwab Corp | 72.50 | 194.2 B | 0.9614 | 1.34 | 8.73 M |
| MCD | McDonald's Corporation | 288.8069 | 191.74 B | 4.1635 | 1.46 | 3.28 M |
| WFC-PL | Wells Fargo & Company | 1239.90 | 184.32 B | 18.40 | 1.51 | 6.46 K |
| NEE | Nextera Energy | 76.97 | 174.46 B | 2.35 | 3.15 | 14.66 M |
| T | American Telephone and Telegraph Inc. | 22.34 | 173.3 B | 0.30 | 1.36 | 29.87 M |
| CRM | Salesforce.com Inc | 318.7002 | 172.41 B | 11.0572 | 3.59 | 8.48 M |
| WELL | Welltower Inc | 134.6702 | 172.38 B | 1.2473 | 0.93 | 2.49 M |
| BX | Blackstone Inc | 168.6035 | 171.38 B | 1.1021 | 0.66 | 2.77 M |
| ETN | Eaton Corp | 360.9022 | 162.82 B | 6.0139 | 1.69 | 2.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.5435 | 159.15 B | 0.1162 | 0.87 | 1.14 M |
| TJX | TJX Companies | 115.6999 | 155.24 B | 0.9623 | 0.84 | 5.79 M |
| SONY | Sony Group Corp ADR | 19.1507 | 140.02 B | 1.5774 | 8.98 | 10.59 M |
| PLD | Prologis Inc | 109.9946 | 137.84 B | 1.5383 | 1.42 | 3.25 M |
| CB | Chubb Ltd | 275.9584 | 131.55 B | 3.3053 | 1.21 | 1.06 M |
| LMT | Lockheed Martin Corp | 542.0919 | 130.07 B | 12.2138 | 2.31 | 1.17 M |
| GLW | Corning Inc | 47.4383 | 129.07 B | 0.4869 | 1.04 | 4.83 M |
| PGR | Progressive Corp | 240.6989 | 127.48 B | 5.7524 | 2.45 | 2.6 M |
| SPGI | S&P Global Inc | 497.1013 | 127.14 B | 5.655 | 1.15 | 1.34 M |
| SYK | Stryker Corp | 370.6482 | 126.37 B | 6.0433 | 1.66 | 1.01 M |
| PH | Parker-Hannifin Corp | 686.0109 | 126.31 B | 7.3376 | 1.08 | 565.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.408 | 123.41 B | 0.1668 | 1.48 | 19.74 M |
| HDB | Hdfc Bank Ltd ADR | 31.1184 | 121.23 B | 0.1651 | 0.53 | 3.12 M |
| LOW | Lowe's Companies | 264.5882 | 121.09 B | 4.6847 | 1.8 | 2.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.67 | 117.9 B | 0.16 | 1.28 | 7.76 M |
| WFC-PC | Wells Fargo & Company | 20.06 | 112.21 B | 0.21 | 1.06 | 77.65 K |
| MO | Altria Group | 54.05 | 110.35 B | 0.51 | 0.95 | 5.7 M |
| HWM | Howmet Aerospace Inc | 113.2838 | 108.35 B | 2.502 | 2.26 | 2.01 M |
| CVNA | Carvana Co. Class A | 48.87 | 104.03 B | 0.584 | 1.21 | 9.76 M |
| GD | General Dynamics Corp | 302.0077 | 103.97 B | 3.3864 | 1.13 | 855.1 K |
| SO | Southern Company | 84.4045 | 102.31 B | 1.6283 | 1.97 | 3.81 M |
| VRT | Vertiv Holdings Llc. | 125.6588 | 100.85 B | 3.5774 | 2.93 | 4.62 M |
| KKR | KKR & Co. LP | 151.0648 | 100.19 B | 1.4789 | 0.99 | 3.25 M |
| MCK | Mckesson Corp | 609.2262 | 100.14 B | 5.4562 | 0.9 | 1.27 M |
| TT | Trane Technologies Plc | 404.8828 | 99.77 B | 14.4566 | 3.7 | 1.53 M |
| USB | U.S. Bancorp | 47.1033 | 96.68 B | 0.6097 | 1.31 | 8.62 M |
| PWR | Quanta Services | 330.98 | 96.12 B | 10.12 | 3.15 | 1.31 M |
| DUK | Duke Energy Corp | 107.3317 | 93.45 B | 2.038 | 1.94 | 3.79 M |
| MMM | 3M Company | 130.5673 | 92.29 B | 1.2344 | 0.95 | 3.47 M |
| WM | Waste Management | 219.2223 | 89.56 B | 3.5996 | 1.67 | 1.85 M |
| MCO | Moody's Corp | 471.707 | 87.17 B | 11.4768 | 2.49 | 720.02 K |
| JCI | Johnson Controls Intl | 82.7106 | 86.65 B | 2.6489 | 3.31 | 4.39 M |
| WMB | Williams Companies | 53.5738 | 86.22 B | 0.8277 | 1.57 | 7.12 M |
| SHW | Sherwin-Williams Company | 381.7065 | 84.14 B | 2.6358 | 0.7 | 2.21 M |
| BAM | Brookfield Asset Management Inc | 53.7254 | 83.54 B | 0.4478 | 0.84 | 729.9 K |
| SPG | Simon Property Group | 166.5127 | 82.87 B | 3.0415 | 1.86 | 972 K |
| EPD | Enterprise Products Partners LP | 27.9548 | 82.08 B | 0.1562 | 0.56 | 3.12 M |
| AMT | American Tower Corp | 191.3295 | 81.92 B | 3.726 | 1.99 | 3.98 M |
| EOG | Eog Resources | 128.4128 | 81.52 B | 7.3341 | 6.06 | 5.34 M |
| MSI | Motorola Solutions | 496.6763 | 79.51 B | 34.1058 | 7.37 | 1.19 M |
| ECL | Ecolab Inc | 246.1868 | 78.95 B | 3.6922 | 1.52 | 1.02 M |
| APO | Apollo Global Management Llc C | 158.6528 | 78.36 B | 2.135 | 1.36 | 3.09 M |
| NOC | Northrop Grumman Corp | 516.1181 | 78.28 B | 8.2053 | 1.62 | 495.8 K |
| RCL | Royal Caribbean Cruises Ltd | 220.7213 | 78.1 B | 4.6541 | 2.15 | 1.79 M |
| FDX | Fedex Corp | 277.1642 | 77.99 B | 2.9723 | 1.08 | 1.73 M |
| USB-PH | U.S. Bancorp | 22.2814 | 76.85 B | 0.1714 | 0.78 | 70.61 K |
| TRV | The Travelers Companies Inc | 250.801 | 75.83 B | 4.5007 | 1.83 | 1.33 M |
| AON | AON Plc | 378.8317 | 75.33 B | 3.8596 | 1.03 | 776.8 K |
| BSX | Boston Scientific Corp | 88.25 | 73 B | 1.37 | 1.58 | 5.24 M |
| ET | Energy Transfer LP | 15.7703 | 72.96 B | 0.1942 | 1.25 | 26.16 M |
| CL | Colgate-Palmolive Company | 89.2796 | 72.61 B | 1.736 | 1.98 | 4.57 M |
| HLT | Hilton Inc | 246.8214 | 72.08 B | 1.4152 | 0.58 | 2.39 M |
| DLR | Digital Realty Trust | 174.2012 | 71.81 B | 3.3599 | 1.97 | 2.23 M |
| WPM | Wheaton Precious Metals | 64.0814 | 71.66 B | 0.4053 | 0.64 | 2.44 M |
| HPE | Hewlett Packard Enterprise Comp | 21.1913 | 70.78 B | 0.5769 | 2.8 | 14.16 M |
| KMI | Kinder Morgan | 25.5003 | 68.93 B | 0.4459 | 1.78 | 17.4 M |
| URI | United Rentals | 865.6174 | 68.37 B | 12.4449 | 1.46 | 468.4 K |
| USB-PP | U.S. Bancorp | 25.16 | 67.96 B | 0.22 | 0.88 | 16.69 K |
| AJG | Arthur J. Gallagher & Company | 290.7452 | 67.63 B | 4.1525 | 1.45 | 787.8 K |
| RSG | Republic Services | 208.1926 | 67.57 B | 3.4536 | 1.69 | 1.01 M |
| TDG | Transdigm Group Inc | 1257.8004 | 67.14 B | 20.101 | 1.62 | 245.5 K |
| SOJE | Southern Company Series 2020C 4.20% | 19.0704 | 64.54 B | 0.2564 | 1.36 | 26.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 36.00 | 2.98 B | 0.50 | 1.41 | 300 |
| BCHT | Birchtech Corp | 4.65 | 48.14 M | 0.25 | 5.68 | 4.4 K |
| TPX-A | Molson Coors Canada Inc | 80.6141 | 16.6314 | 25.99 | 845 | |
| MATR | Mattr Corp | 15.39 | 2.30 | 17.57 | 960.62 K | |
| TNZ | Tenaz Energy Corp | 13.06 | 1.71 | 15.07 | 272.9 K | |
| SPB | Superior Plus Corp | 5.6698 | 0.6854 | 13.75 | 3.59 M | |
| MXG | Maxim Power Corp | 4.4949 | 0.5065 | 12.7 | 58.7 K | |
| LAS-A | Lassonde Industries Inc | 186.0717 | 15.0911 | 8.83 | 11.55 K | |
| ENB-PI | Enbridge Inc | 20.3782 | 1.5745 | 8.37 | 543 | |
| WELL | Well Health Technologies Corp | 4.6412 | 0.3563 | 8.32 | 4.12 M | |
| SSRM | Ssr Mining Inc | 7.92 | 0.60 | 8.2 | 592.8 K | |
| ELF | E-L Financial | 12.5555 | 0.837 | 7.14 | 231 | |
| IMG | Iamgold Corp | 7.89 | 0.50 | 6.77 | 2.57 M | |
| DND | Dye & Durham Ltd | 18.2064 | 1.0054 | 5.85 | 230.4 K | |
| JWEL | Jamieson Wellness Inc | 34.2803 | 1.8671 | 5.76 | 125.6 K | |
| DTOL | D2L Inc | 14.99 | 0.77 | 5.41 | 13.6 K | |
| ADW-B | Andrew Peller Limited | 4.9361 | 0.2468 | 5.26 | 200 | |
| DBM | Doman Building Materials Group Ltd. | 7.9009 | 0.39 | 5.19 | 521.17 K | |
| AIF | Altus Group Ltd | 55.6575 | 2.4481 | 4.6 | 321.72 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 31.0446 | 1.3654 | 4.6 | 90.87 K | |
| OVV | Ovintiv Inc | 57.5637 | 2.4341 | 4.42 | 218.46 K | |
| BBUC | Brookfield Business Corporation | 37.6583 | 1.5703 | 4.35 | 23.5 K | |
| PNP | Pinetree Capital Ltd | 9.39 | 0.39 | 4.33 | 2.6 K | |
| TPX-B | Molson Coors Canada Inc | 78.7291 | 2.9847 | 3.94 | 2.19 K | |
| T | Telus Corp | 19.3682 | 0.7015 | 3.76 | 6.63 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 25.0346 | 0.8976 | 3.72 | 6.81 K | |
| MARI | Marimaca Copper Corp | 4.51 | 0.16 | 3.68 | 34.4 K | |
| CRM | CRM | 25.5758 | 0.8778 | 3.55 | 25.74 K | |
| PIC-A | Premium Income Corporation | 4.3575 | 0.1472 | 3.5 | 78.48 K | |
| TINY | Tiny Ltd | 14.40 | 0.48 | 3.45 | 1.54 K | |
| CMG | Computer Modelling Group Ltd | 12.1363 | 0.4003 | 3.41 | 81 K | |
| HUT | Hut 8 Corp | 27.20 | 0.89 | 3.38 | 1.93 M | |
| COST | Costco CDR [Cad Hedged] | 43.432 | 1.4186 | 3.38 | 178.5 K | |
| BOS | Airboss America J | 3.9587 | 0.1243 | 3.24 | 46.12 K | |
| ET | Evertz Technologies Ltd | 10.3234 | 0.3239 | 3.24 | 13.8 K | |
| RBA | Rb Global Inc | 125.631 | 3.9315 | 3.23 | 304.69 K | |
| FORA | Verticalscope Holdings Inc | 8.00 | 0.25 | 3.23 | 18.8 K | |
| BCT | Briacell Therapeutics Corp | 150.00 | 4.4999 | 3.09 | 29 | |
| RS | Real Estate Split Corp | 8.528 | 0.2365 | 2.85 | 62.1 K | |
| KSI | Kneat.com Inc | 5.05 | 0.14 | 2.85 | 106.8 K | |
| RTX | RTX | 28.8537 | 0.7885 | 2.81 | 6.63 K | |
| TWC | Twc Enterprises Ltd | 17.5363 | 0.4774 | 2.8 | 1.2 K | |
| SXP | Supremex Inc | 3.4041 | 0.0908 | 2.74 | 59.7 K | |
| SIS | Savaria Corp | 22.0012 | 0.5863 | 2.74 | 124.8 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 19.1012 | 0.5019 | 2.7 | 2.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.10 | 0.10 | 2.5 | 9.5 K | |
| ATZ | Aritzia Inc | 45.60 | 1.09 | 2.45 | 273.1 K | |
| LUG | Lundin Gold Inc | 30.3946 | 0.707 | 2.38 | 308.1 K | |
| EDV | Endeavour Mining Corp | 28.9129 | 0.6722 | 2.38 | 953 K | |
| URB | Urbana Corp | 5.4167 | 0.1255 | 2.37 | 1.8 K | |
| IGM | Igm Financial Inc | 41.4587 | 0.9529 | 2.35 | 356.74 K | |
| ONEX | Onex Corp | 110.5153 | 2.3571 | 2.18 | 342.62 K | |
| SHOP | Shopify Inc | 121.25 | 2.57 | 2.17 | 2.52 M | |
| MDA | Mda Ltd | 26.03 | 0.55 | 2.16 | 550.7 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.1476 | 0.1293 | 2.15 | 168.6 K | |
| NPI-PB | Northland Power Inc Pref B | 16.7727 | 0.3517 | 2.14 | 700 | |
| GUD | Knight Therapeutics Inc | 5.26 | 0.11 | 2.14 | 205.7 K | |
| AOV | Amotiv Limited | 5.26 | 0.11 | 2.14 | 205.71 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 9.5993 | 0.2002 | 2.13 | 32.23 K | |
| WFC | Wall Financial | 18.4737 | 0.379 | 2.09 | 0 | |
| PSI | Pason Systems Inc | 14.0959 | 0.2813 | 2.04 | 219.06 K | |
| VBNK | Versabank | 22.2604 | 0.4363 | 2 | 9.2 K | |
| CFP | Canfor Corp | 17.03 | 0.33 | 1.98 | 148.9 K | |
| HPS-A | Hammond Power Solutions Inc | 124.0967 | 2.3487 | 1.93 | 55.18 K | |
| RAY | Stingray Group Inc. | 7.6891 | 0.1433 | 1.9 | 112.8 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 28.4144 | 0.521 | 1.87 | 28.56 K | |
| PET | Pet Valu Holdings Ltd | 25.1739 | 0.4579 | 1.85 | 57.3 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 20.4287 | 0.3715 | 1.85 | 200 | |
| SGD | Snowline Gold Corp | 5.57 | 0.10 | 1.83 | 71.2 K | |
| DSG | Descartes Sys | 159.98 | 2.83 | 1.8 | 102.57 K | |
| TOY | Spin Master Corp | 30.2683 | 0.5327 | 1.79 | 34.1 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.39 | 0.11 | 1.75 | 2.44 M | |
| SBUX | SBUX | 27.5901 | 0.4742 | 1.75 | 9.36 K | |
| TXN | Texas Instruments Incorporated | 23.5879 | 0.3955 | 1.71 | 350 | |
| MRC | Morguard Corp | 121.6694 | 2.0289 | 1.7 | 1.13 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.2778 | 0.405 | 1.63 | 14.29 K | |
| ERD | Erdene Resource Development Corp | 3.78 | 0.06 | 1.61 | 16.85 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.8075 | 0.2178 | 1.6 | 1.8 K | |
| GDV | Global Dividend Growth Split Corp | 8.4838 | 0.1327 | 1.59 | 60.03 K | |
| SLF-PJ | Sun Life Financial Inc | 14.7798 | 0.2274 | 1.56 | 2.48 K | |
| WCN | Waste Connections Inc | 253.1555 | 3.7867 | 1.52 | 399.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.8689 | 0.5058 | 1.52 | 317.42 K | |
| CGO | Cogeco Inc Sv | 55.9733 | 0.8163 | 1.48 | 20.6 K | |
| DOO | Brp Inc | 67.4889 | 0.9514 | 1.43 | 278.8 K | |
| BCE | BCE Inc | 35.3716 | 0.4927 | 1.41 | 6.25 M | |
| BLX | Boralex Inc | 32.0852 | 0.4443 | 1.4 | 313.23 K | |
| POW-PC | Power Corporation of Canada Pref C | 21.9643 | 0.3024 | 1.4 | 500 | |
| CYB | Cymbria Corp Cl A | 76.70 | 1.05 | 1.39 | 4.75 K | |
| VHI | Vitalhub Corp | 11.06 | 0.15 | 1.37 | 86.2 K | |
| BEPC | Brookfield Renewable Corp | 40.7906 | 0.5522 | 1.37 | 178.8 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.4367 | 0.0599 | 1.37 | 7.6 K | |
| HLF | High Liner | 12.5227 | 0.1686 | 1.36 | 49.7 K | |
| QRC | Queens Road Capital Investment Ltd | 7.2448 | 0.0966 | 1.35 | 250 | |
| MX | Methanex Corp | 57.1361 | 0.7494 | 1.33 | 182.48 K | |
| DGS | Dividend Growth Split Corp Class A | 5.5386 | 0.0702 | 1.28 | 109.57 K | |
| LNR | Linamar Corp | 57.8551 | 0.7315 | 1.28 | 105.45 K | |
| DII-B | Dorel Industries Inc | 5.55 | 0.07 | 1.28 | 6.85 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 14.8029 | 0.185 | 1.27 | 2.6 K | |
| BAM | Brookfield Asset Management Ltd | 74.7846 | 0.9338 | 1.26 | 444.2 K | |
| WMT | Walmart CDR [Cad Hedged] | 36.3568 | 0.4529 | 1.26 | 28.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 341.03 | 370.5 B | 10.03 | 3.03 | 100 |
| BABAF | Alibaba Group Holding Ltd | 12.18 | 296.98 B | 0.588 | 5.07 | 158.7 K |
| RCIT | Reelcause Inc | 2259.05 | 295.06 B | 31.79 | 1.43 | 0 |
| RYDAF | Royal Dutch Shell plc | 33.63 | 251.69 B | 0.88 | 2.69 | 600 |
| BHPLF | BHP Group | 29.68 | 245.19 B | 1.53 | 5.44 | 3.5 K |
| NONOF | Novo Nordisk A/S | 110.70 | 204.59 B | 4.69 | 4.42 | 94.1 K |
| DBSDY | DBS Group Holdings Ltd | 127.57 | 170.21 B | 1.07 | 0.85 | 26.8 K |
| DTEGF | Deutsche Telekom AG | 30.84 | 163.09 B | 0.37 | 1.21 | 400 |
| RTPPF | Rio Tinto Group | 65.70 | 156.69 B | 0.57 | 0.88 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.28 | 156.52 B | 0.26 | 1.08 | 300 |
| IBDRY | Iberdrola S.A | 56.96 | 156.27 B | 0.38 | 0.67 | 59 K |
| ADTTF | Advantest Corporation | 62.50 | 155.69 B | 3.42 | 5.79 | 200 |
| SMEGF | Siemens Energy AG | 42.18 | 152.27 B | 0.79 | 1.91 | 5.4 K |
| HTHIF | Hitachi Ltd | 26.51 | 151.21 B | 0.32 | 1.22 | 4.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.86 | 139.22 B | 0.305 | 2.43 | 245.5 K |
| BNPQF | BNP Paribas SA | 65.20 | 136.85 B | 1.31 | 2.05 | 2 M |
| SNEJF | Sony Group Corporation | 19.80 | 128.78 B | 2.52 | 14.58 | 94.9 K |
| KYCCF | Keyence Corporation | 447.00 | 117.93 B | 6.89 | 1.57 | 4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.34 | 109.59 B | 0.272 | 1.13 | 7.8 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 11.30 | 100.62 B | 0.35 | 3.2 | 100 |
| ITOCF | ITOCHU Corporation | 50.68 | 89.12 B | 1.88 | 3.85 | 2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.04 | 83.91 B | 0.24 | 1.62 | 5.1 K |
| MITSF | Mitsui & Co. Ltd | 21.625 | 83.61 B | 0.625 | 2.98 | 300 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 512.04 | 75.65 B | 3.542 | 0.7 | 100 |
| MIELF | Mitsubishi Electric Corporation | 18.43 | 74.92 B | 0.53 | 2.96 | 100 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.56 | 72.9 B | 0.38 | 1.64 | 49 K |
| SOBKY | SoftBank Corp | 13.01 | 70.33 B | 0.50 | 4 | 67.8 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.78 | 69.75 B | 0.77 | 1.75 | 2.9 K |
| KDDIY | KDDI Corporation | 15.99 | 67.84 B | 0.09 | 0.57 | 196.2 K |
| RNMBY | Rheinmetall AG | 117.14 | 62.94 B | 1.27 | 1.1 | 26 K |
| RNMBF | Rheinmetall AG | 590.00 | 62.77 B | 3.00 | 0.51 | 9 |
| KDDIF | KDDI Corporation | 32.50 | 61.93 B | 0.25 | 0.78 | 700 |
| RLXXF | RELX PLC | 46.403 | 60.95 B | 0.608 | 1.33 | 2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 13.55 | 58.92 B | 0.23 | 1.73 | 5.89 K |
| SGAPY | Singapore Telecommunications Limited | 24.34 | 57.18 B | 0.20 | 0.83 | 31.1 K |
| ENAKF | E.ON SE | 13.24 | 56.36 B | 0.53 | 4.17 | 100 |
| CMPGF | Compass Group PLC | 34.172 | 52.71 B | 0.232 | 0.68 | 200 |
| UOVEY | United Overseas Bank Limited | 53.84 | 52.66 B | 3.22 | 6.36 | 33.4 K |
| DGEAF | Diageo plc | 29.54 | 52.48 B | 0.25 | 0.85 | 800 |
| HOCPY | HOYA Corporation | 139.24 | 52.43 B | 1.21 | 0.88 | 11.2 K |
| LZAGF | Lonza Group Ltd | 624.00 | 51.79 B | 10.49 | 1.71 | 76 |
| AMSYF | ArcelorMittal | 25.10 | 50.11 B | 2.50 | 11.06 | 51 |
| WOPEF | Woodside Petroleum Ltd | 16.86 | 50.07 B | 1.61 | 10.56 | 400 |
| UCBJY | UCB SA | 99.17 | 49.24 B | 0.958 | 0.98 | 25.5 K |
| ANYYY | Aena S.M.E. S.A | 21.25 | 46.79 B | 0.16 | 0.76 | 16.5 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 13.24 | 45.19 B | 0.65 | 5.16 | 53.2 K |
| PRYMY | Prysmian S.p.A | 33.34 | 42.46 B | 0.39 | 1.18 | 28.4 K |
| SMTOY | Sumitomo Electric Industries Ltd | 16.95 | 42.12 B | 0.16 | 0.95 | 10.8 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 13.22 | 41.07 B | 0.439 | 3.43 | 2.1 K |
| ASAZF | ASSA ABLOY AB (publ) | 30.86 | 40.07 B | 2.70 | 9.59 | 0 |
| FJTSY | Fujitsu Limited | 18.51 | 39.67 B | 0.25 | 1.37 | 97.3 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 16.00 | 38.88 B | 0.90 | 5.96 | 1.9 K |
| KMTUF | Komatsu Ltd | 27.70 | 38.45 B | 0.55 | 2.03 | 6 K |
| FINMY | Leonardo S.p.a | 13.26 | 37.84 B | 0.13 | 0.99 | 24.7 K |
| FINMF | Leonardo S.p.a | 26.53 | 37.24 B | 0.23 | 0.87 | 3 K |
| MLYBY | Malayan Banking Berhad | 4.935 | 34.77 B | 0.145 | 3.03 | 158 |
| ICTEF | International Container Terminal Services Inc | 7.03 | 33.6 B | 0.09 | 1.3 | 545 |
| FANDY | FirstRand Limited | 45.40 | 33.5 B | 1.60 | 3.65 | 300 |
| NVZMF | Novozymes A/S | 60.88 | 32.5 B | 1.14 | 1.91 | 100 |
| AHODF | Koninklijke Ahold Delhaize N.V | 34.23 | 31.98 B | 0.23 | 0.68 | 600 |
| TRAUF | Transurban Group | 8.81 | 31.95 B | 0.42 | 5.01 | 200 |
| SWSDF | Swiss Life Holding AG | 829.8857 | 31.91 B | 10.8857 | 1.33 | 17 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.83 | 31.68 B | 0.20 | 0.58 | 113 K |
| UMGNF | Universal Music Group N.V | 25.805 | 31.62 B | 1.175 | 4.77 | 7.89 K |
| ARLUF | Aristocrat Leisure Limited | 42.50 | 28.16 B | 1.35 | 3.28 | 300 |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 85.19 | 28.12 B | 3.39 | 4.14 | 400 |
| WNGRF | George Weston Limited | 167.22 | 26.98 B | 3.43 | 2.09 | 300 |
| CHLSY | CHLSY | 13.00 | 26.05 B | 1.63 | 14.34 | 43.8 K |
| ANPDF | ANTA Sports Products Ltd | 11.238 | 26.01 B | 0.628 | 5.92 | 800 |
| SZKMY | Suzuki Motor Corporation | 41.89 | 25.57 B | 2.39 | 6.05 | 37.2 K |
| ICAGY | International Consolidated Airlines Group S.A | 5.97 | 25.26 B | 0.32 | 5.66 | 335.5 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.80 | 25.09 B | 0.31 | 8.88 | 400 |
| BABWF | International Consolidated Airlines Group S.A | 3.02 | 25.04 B | 0.52 | 20.8 | 44 K |
| PGPHF | Partners Group Holding AG | 1440.9399 | 24.27 B | 17.9399 | 1.26 | 100 |
| AONNY | Aeon Co. Ltd | 25.23 | 24.15 B | 0.36 | 1.45 | 20.8 K |
| AKRBY | Aker BP ASA | 11.0496 | 24.01 B | 0.7396 | 7.17 | 1.99 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.68 | 23.63 B | 0.26 | 3.09 | 1.3 K |
| EDPFY | EDP - Energias de Portugal S.A | 36.76 | 22.3 B | 0.66 | 1.83 | 122.2 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.81 | 22.08 B | 0.24 | 2.27 | 25 K |
| NPSCY | Nippon Steel Corporation | 6.92 | 22.05 B | 0.26 | 3.9 | 82.3 K |
| SPXCY | Singapore Exchange Limited | 134.92 | 20.91 B | 5.46 | 4.22 | 1 K |
| SURDF | Sumitomo Realty & Development Co. Ltd | 31.80 | 20.8 B | 1.42 | 4.67 | 100 |
| VNNVF | Vonovia SE | 32.1499 | 20.36 B | 0.7799 | 2.49 | 292 |
| WRTBY | Wärtsilä Oyj Abp | 4.30 | 20.19 B | 0.10 | 2.38 | 700 |
| CLLNY | Cellnex Telecom S.A | 17.71 | 20.13 B | 0.38 | 2.19 | 94.3 K |
| VONOY | Vonovia SE | 16.215 | 19.73 B | 0.325 | 2.05 | 43.46 K |
| STOSF | Santos Limited | 4.58 | 19.55 B | 0.08 | 1.78 | 1.7 K |
| JBARF | Julius Bär Gruppe AG | 63.49 | 19.39 B | 2.04 | 3.32 | 1.2 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 8.18 | 18.61 B | 0.45 | 5.82 | 4.6 K |
| WTKWY | Wolters Kluwer N.V | 173.00 | 18.57 B | 1.79 | 1.05 | 8.3 K |
| SONVY | Sonova Holding AG | 74.16 | 18.08 B | 0.45 | 0.61 | 11.4 K |
| KKPNY | Koninklijke KPN N.V | 3.90 | 17.95 B | 0.04 | 1.04 | 243.3 K |
| BMBLF | Brambles Limited | 13.30 | 17.9 B | 0.74 | 5.89 | 200 |
| LUGDF | Lundin Gold Inc | 23.46 | 17.84 B | 0.36 | 1.56 | 14.2 K |
| NRILY | Nomura Research Institute Ltd | 30.82 | 17.69 B | 1.34 | 4.55 | 31 K |
| BKNIY | Bankinter S.A | 8.39 | 17.42 B | 0.31 | 3.84 | 6.2 K |
| UNBLF | Unibail-Rodamco-Westfield SE | 79.291 | 17.35 B | 2.006 | 2.6 | 100 |
| AARTY | Airtel Africa Plc | 13.3555 | 17.15 B | 0.26 | 1.99 | 0 |
| FUWAY | Furukawa Electric Co. Ltd | 15.90 | 16.89 B | 0.79 | 5.23 | 6.3 K |
| NURAF | Nomura Research Institute Ltd | 30.60 | 16.42 B | 0.98 | 3.31 | 5.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 3.25 | 0.20 | 6.56 | 4.79 K | |
| BRM | BIOREM Inc | 3.11 | 0.18 | 6.14 | 110.7 K | |
| XRTX | XORTX Therapeutics Inc | 11.10 | 0.60 | 5.71 | 80 | |
| COV | Covalon Technologies Ltd | 3.36 | 0.1493 | 4.65 | 43.9 K | |
| WEB | Westbridge Energy Corporation | 3.1888 | 0.1125 | 3.66 | 33.48 K | |
| EU | enCore Energy Corp | 5.28 | 0.13 | 2.52 | 73.1 K | |
| VCI | Vitreous Glass Inc | 5.0001 | 0.1184 | 2.43 | 500 | |
| LMN | Lumine Group Inc. | 39.25 | 0.75 | 1.95 | 23.9 K | |
| BQE | BQE Water Inc | 54.00 | 0.75 | 1.41 | 2.33 K | |
| HITI | High Tide Inc | 3.80 | 0.04 | 1.06 | 154.6 K |