Gainers for 18 November 2024 from 00:00:00 until 23:59:59
Gainers for 18 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 202.2953 | 35.95 B | 4.9746 | 2.52 | 1.68 M | 340.24 M |
| LNG | Cheniere Energy | 212.2229 | 63.54 B | 2.4212 | 1.15 | 1.48 M | 314.73 M |
| UAVS | Ageagle Aerial Systems Inc | 3.89 | 26.06 M | 0.99 | 34.14 | 69.57 M | 270.63 M |
| UEC | Uranium Energy | 8.28 | 3.75 B | 0.86 | 11.59 | 20.1 M | 166.4 M |
| NXE | Nexgen Energy Ltd | 7.92 | 5.27 B | 0.54 | 7.32 | 9.97 M | 78.99 M |
| UUUU | Energy Fuels Inc | 7.29 | 1.92 B | 0.65 | 9.79 | 8.02 M | 58.47 M |
| ATCH | Atlasclear Holdings Inc | 13.20 | 20.95 M | 2.40 | 22.22 | 4.06 M | 53.62 M |
| NOG | Northern Oil and Gas | 37.5594 | 2.66 B | 0.6829 | 1.85 | 1.16 M | 43.54 M |
| IMO | Imperial Oil Ltd | 72.6006 | 63.28 B | 1.3389 | 1.88 | 319.8 K | 23.22 M |
| EQX | Equinox Gold Corp | 5.4349 | 11.67 B | 0.2697 | 5.22 | 3.76 M | 20.42 M |
| SVM | Silvercorp Metals Inc | 4.0544 | 1.76 B | 0.1883 | 4.87 | 3.29 M | 13.36 M |
| CQP | Cheniere Energy Partners LP | 49.6318 | 30.51 B | 0.3902 | 0.79 | 168.15 K | 8.35 M |
| FOXO | Foxo Technologies Inc | 14.129 | 109.44 K | 0.8438 | 6.35 | 493.71 K | 6.98 M |
| CLDI | Calidi Biotherapeutics Inc | 28.20 | 2.75 M | 1.92 | 7.31 | 156.96 K | 4.43 M |
| NG | Novagold Resources Inc | 3.51 | 2.52 B | 0.12 | 3.54 | 1.22 M | 4.29 M |
| SOAR | Volato Group Inc | 4.6847 | 12.24 M | 0.1776 | 3.94 | 837.86 K | 3.93 M |
| REPX | Riley Exploration Permian Inc | 32.5764 | 1.02 B | 0.551 | 1.72 | 117.25 K | 3.82 M |
| ESP | Espey Mfg. & Electronics | 28.2342 | 157.64 M | 0.2549 | 0.91 | 110.5 K | 3.12 M |
| IDR | Idaho Strategic Resources | 11.53 | 300.7 M | 0.55 | 5.01 | 235.99 K | 2.72 M |
| INDO | Indonesia Energy Corp Ltd | 3.15 | 41.08 M | 0.45 | 16.67 | 853.38 K | 2.69 M |
| BKTI | Bk Technologies Inc | 32.95 | 259.03 M | 1.26 | 3.98 | 68.79 K | 2.27 M |
| MHH | Mastech Holdings Inc | 14.38 | 75.2 M | 2.52 | 21.25 | 141.95 K | 2.04 M |
| SENS | Senseonics Holdings | 6.04 | 468.46 M | 0.38 | 6.71 | 315.25 K | 1.9 M |
| OBE | Obsidian Energy Ltd | 5.66 | 697.28 M | 0.17 | 3.1 | 328.3 K | 1.86 M |
| EPM | Evolution Petroleum Corp | 5.0989 | 146.63 M | 0.0604 | 1.2 | 235.5 K | 1.2 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.05 | 666.63 M | 0.20 | 7.02 | 378.4 K | 1.15 M |
| INFU | Infusystems Holdings | 8.99 | 254.94 M | 0.33 | 3.81 | 119.5 K | 1.07 M |
| GTE | Gran Tierra Energy Inc | 6.24 | 363 M | 0.14 | 2.3 | 164.7 K | 1.03 M |
| LODE | Comstock Mining Inc | 3.436 | 105.63 M | 0.323 | 10.38 | 267.68 K | 919.74 K |
| WYY | Widepoint Corp | 4.23 | 69.99 M | 0.52 | 14.02 | 188.57 K | 797.67 K |
| RLGT | Radiant Logistics | 7.11 | 442.08 M | 0.06 | 0.85 | 101.61 K | 722.48 K |
| IBO | Impact Biomedical Inc | 3.0403 | 34.35 M | 0.0504 | 1.69 | 214.37 K | 651.74 K |
| CMT | Core Molding Technologies Inc | 16.31 | 183.88 M | 0.20 | 1.24 | 36.4 K | 593.68 K |
| XXII | 22nd Century Group Inc | 4471.2002 | 922.17 K | 186.3003 | 4.35 | 128 | 572.31 K |
| AGIG | AGIG | 14.70 | 38.12 M | 0.40 | 2.8 | 36.79 K | 540.81 K |
| GENC | Gencor Industries IN | 21.52 | 252.7 M | 0.13 | 0.61 | 20.39 K | 438.73 K |
| MYO | Myomo Inc | 4.74 | 50.7 M | 0.08 | 1.72 | 83.6 K | 396.26 K |
| ECF | Ellsworth Convertible Growth and Income | 8.5553 | 158.16 M | 0.0806 | 0.95 | 38 K | 325.1 K |
| EVI | Evi Industries Inc | 18.6089 | 285.88 M | 0.8121 | 4.56 | 17.3 K | 321.93 K |
| CVU | CPI Aerostructures | 3.16 | 64 M | 0.21 | 7.12 | 81.44 K | 257.36 K |
| STRW | Strawberry Fields REIT Inc | 10.5215 | 708.19 M | 0.2505 | 2.44 | 22.31 K | 234.7 K |
| FSI | Flexible Solutions International Inc | 4.0752 | 78.56 M | 0.4007 | 10.9 | 55.5 K | 226.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.00 | 4.91 M | 0.80 | 2.04 | 4.49 K | 179.68 K |
| BCV | Bancroft Convertible Fund | 16.1862 | 120.99 M | 0.19 | 1.19 | 10 K | 161.86 K |
| APT | Alpha Pro Tech | 5.26 | 56.75 M | 0.03 | 0.57 | 27.29 K | 143.52 K |
| COHN | Cohen & CO Inc | 7.8215 | 32.26 M | 0.1581 | 2.06 | 17 K | 133 K |
| AZTR | Azitra Inc | 3.10 | 5.36 M | 0.06 | 1.97 | 29.01 K | 89.93 K |
| BQ | Boqii Holding Ltd ADR | 4.99 | 3.54 M | 0.25 | 5.27 | 17.19 K | 85.78 K |
| ELA | Envela Corp | 6.46 | 292.61 M | 0.22 | 3.53 | 13.2 K | 85.27 K |
| INLX | Intellinetics Inc | 13.70 | 18.52 M | 0.70 | 5.38 | 6.1 K | 83.57 K |
| GLU | Gabelli Global Utility | 14.7079 | 109.17 M | 0.082 | 0.56 | 5 K | 73.54 K |
| SER | Serina Therapeutics Inc | 5.00 | 46.48 M | 0.17 | 3.52 | 13.1 K | 65.5 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.20 | 0.20 | 0.83 | 2.59 K | 62.75 K | |
| ROLR | High Roller Technologies Inc | 5.25 | 38.6 M | 0.13 | 2.54 | 11.8 K | 61.95 K |
| ACCS | Access Newswire Inc | 9.86 | 13.59 M | 0.16 | 1.65 | 5.84 K | 57.54 K |
| BHM | Bluerock Homes Trust Inc | 13.5782 | 82.84 M | 0.5561 | 4.27 | 4.1 K | 55.67 K |
| USBC | USBC, Inc. | 8.80 | 160.61 M | 0.40 | 4.76 | 3.52 K | 31.02 K |
| ELLO | Ellomay Capital Ltd | 14.72 | 272.9 M | 0.52 | 3.66 | 1.01 K | 14.88 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.1048 | 0.7694 | 3.98 | 464 | 9.33 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.00 | 0.8194 | 4.51 | 477 | 9.06 K | |
| BESS | Bimergen Energy Corporation | 11.20 | 19.45 M | 1.40 | 14.29 | 789 | 8.84 K |
| GRF | Eagle Capital Growth Fund | 8.5337 | 40.15 M | 0.0431 | 0.51 | 600 | 5.12 K |
| BMNR | Bitmine Immersion Technologies Inc | 7.3478 | 12.38 B | 1.3496 | 22.5 | 544 | 4 K |
| FISK | Empire State Realty Op LP Se | 10.3502 | 1.4 B | 0.068 | 0.66 | 200 | 2.07 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 73.30 | 2.26 | 3.18 | 333.85 K | 24.47 M | |
| T | Crude Oil WTI | 69.16 | 678.71 B | 2.43 | 3.64 | 110.38 K | 7.63 M |
| CL | Crude Oil | 69.16 | 2.14 | 3.19 | 110.38 K | 7.63 M | |
| FC | Feeder Cattle | 249.50 | 2.275 | 0.92 | 8.66 K | 2.16 M | |
| HE | Lean Hogs | 80.025 | 0.525 | 0.66 | 12.38 K | 990.31 K | |
| GC | Gold | 2610.6001 | 44.9001 | 1.75 | 136 | 355.04 K | |
| HG | Copper | 4.1335 | 0.0575 | 1.41 | 214 | 884.57 | |
| SI | Silver | 31.163 | 1.03 B | 0.792 | 2.61 | 6 | 186.98 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 338.74 | 1.58 T | 18.02 | 5.62 | 126.55 M | 42.87 B |
| MSTR | Strategy | 384.79 | 57.45 B | 44.14 | 12.96 | 32.75 M | 12.6 B |
| AAPL | Apple Inc | 226.7812 | 4.84 T | 3.0036 | 1.34 | 44.63 M | 10.12 B |
| COIN | Coinbase Global Inc Class A | 325.41 | 38.38 B | 19.56 | 6.4 | 25.71 M | 8.37 B |
| AMD | Advanced Micro Devices | 138.93 | 789.95 B | 4.03 | 2.99 | 38.71 M | 5.38 B |
| SMCI | Super Micro Computer | 21.54 | 20.62 B | 2.96 | 15.93 | 198.08 M | 4.27 B |
| GOOGL | Alphabet Inc Class A | 174.2935 | 3.44 T | 2.7938 | 1.63 | 20.14 M | 3.51 B |
| NFLX | Netflix Inc | 84.705 | 264.08 B | 2.309 | 2.8 | 40.84 M | 3.46 B |
| GOOG | Alphabet Inc Class C | 175.791 | 3.42 T | 2.8934 | 1.67 | 18.66 M | 3.28 B |
| AVGO | Broadcom Inc. | 163.4029 | 1.59 T | 0.8187 | 0.5 | 17.86 M | 2.92 B |
| COST | Costco Wholesale | 913.4887 | 451.66 B | 12.3585 | 1.37 | 1.8 M | 1.64 B |
| APP | AppLovin Corporation | 298.00 | 82.16 B | 6.91 | 2.37 | 5.37 M | 1.6 B |
| TXN | Texas Instruments | 198.3559 | 285.69 B | 5.8019 | 3.01 | 7.91 M | 1.57 B |
| INTC | Intel Corp | 24.84 | 321.52 B | 0.49 | 2.01 | 59.67 M | 1.48 B |
| AMAT | Applied Materials | 168.4312 | 303.09 B | 1.825 | 1.1 | 8.33 M | 1.4 B |
| MU | Micron Technology | 97.0246 | 967.48 B | 1.1642 | 1.21 | 14.24 M | 1.38 B |
| DJT | Trump Media & Technology Group | 32.78 | 4.68 | 16.65 | 41.65 M | 1.37 B | |
| ASML | ASML Holding N.V. ADR | 658.0654 | 598.22 B | 6.5289 | 1 | 2.01 M | 1.32 B |
| HOOD | Robinhood | 35.00 | 77.15 B | 2.68 | 8.29 | 36.88 M | 1.29 B |
| QCOM | Qualcomm Inc | 159.0399 | 175.58 B | 3.8672 | 2.49 | 7.81 M | 1.24 B |
| BKNG | Booking Holdings Inc | 198.4485 | 120.63 B | 1.6844 | 0.86 | 5.73 M | 1.14 B |
| PDD | Pinduoduo Inc ADR | 117.31 | 114.11 B | 3.31 | 2.9 | 9.3 M | 1.09 B |
| AFRM | Affirm Holdings Inc Cl A | 62.06 | 24.28 B | 5.91 | 10.53 | 17.39 M | 1.08 B |
| CRWD | Crowdstrike Holdings Inc | 342.97 | 250.54 B | 6.22 | 1.85 | 2.38 M | 817.78 M |
| LRCX | Lam Research Corp | 69.6321 | 288.73 B | 0.5131 | 0.74 | 11.51 M | 801.81 M |
| REGN | Regeneron Pharmaceuticals | 756.8867 | 100.21 B | 5.1552 | 0.69 | 1.03 M | 777.93 M |
| ADI | Analog Devices | 204.7282 | 203.42 B | 3.2225 | 1.6 | 3.77 M | 772.64 M |
| CEG | Constellation Energy Corp | 228.6906 | 93.32 B | 5.9586 | 2.68 | 3.29 M | 753.12 M |
| KLAC | K L A-Tencor Corp | 614.2053 | 203.84 B | 7.4268 | 1.22 | 1.22 M | 751.36 M |
| MPWR | Monolithic Power Sys | 580.6325 | 65.28 B | 14.2827 | 2.52 | 1.2 M | 698.56 M |
| MELI | MercadoLibre Inc | 1916.12 | 84.27 B | 36.12 | 1.92 | 360.53 K | 690.82 M |
| SBUX | Starbucks Corporation | 97.1767 | 119.44 B | 1.9164 | 2.01 | 7.04 M | 684.58 M |
| ISRG | Intuitive Surg Inc | 531.64 | 155.71 B | 4.03 | 0.76 | 1.27 M | 674.17 M |
| VZ | Verizon Communications Inc | 38.2584 | 187.5 B | 0.5433 | 1.44 | 17.41 M | 665.9 M |
| SOFI | SoFi Technologies Inc | 13.93 | 21.74 B | 0.30 | 2.2 | 47.57 M | 662.6 M |
| HCWB | Hcw Biologics Inc | 49.60 | 2.57 M | 37.816 | 320.91 | 12.81 M | 635.55 M |
| MRVL | Marvell Technology Inc | 88.3683 | 154.55 B | 0.8767 | 1 | 7.07 M | 625.09 M |
| ALAB | Astera Labs Inc | 90.38 | 40.53 B | 3.93 | 4.55 | 6.34 M | 573.41 M |
| TMUS | T-Mobile US | 231.4373 | 163.56 B | 1.3865 | 0.6 | 2.44 M | 565.26 M |
| RKLB | Rocket Lab USA Inc | 19.29 | 34.8 B | 0.29 | 1.53 | 29.1 M | 561.3 M |
| MRNA | Moderna | 39.51 | 91.2 B | 2.66 | 7.22 | 13.88 M | 548.28 M |
| DKNG | Draftkings Inc | 42.35 | 10.89 B | 2.51 | 6.3 | 12.77 M | 540.76 M |
| NXPI | Nxp Semiconductors | 214.0385 | 66.24 B | 3.062 | 1.45 | 2.47 M | 528.05 M |
| CDNS | Cadence Design Systems, Inc. | 294.33 | 88.83 B | 4.62 | 1.59 | 1.77 M | 522.44 M |
| DASH | Doordash Inc Cl A | 172.73 | 79.43 B | 3.30 | 1.95 | 2.89 M | 499.54 M |
| MCHP | Microchip Technology | 62.4532 | 42.3 B | 2.2876 | 3.8 | 8 M | 499.53 M |
| MAR | Marriot International | 277.566 | 108.58 B | 2.6331 | 0.96 | 1.73 M | 481.27 M |
| ENPH | Enphase Energy Inc | 62.40 | 4.03 B | 2.88 | 4.84 | 7.63 M | 476.05 M |
| SNPS | Synopsys Inc | 523.98 | 88.7 B | 3.23 | 0.62 | 895.26 K | 469.1 M |
| EQIX | Equinix Inc | 884.2703 | 100.41 B | 11.7744 | 1.35 | 480.2 K | 424.63 M |
| ON | On Semiconductor | 66.48 | 28.26 B | 1.72 | 2.66 | 6.37 M | 423.59 M |
| MNST | Monster Beverage Cp | 53.27 | 92.43 B | 1.27 | 2.44 | 7.26 M | 386.51 M |
| ASTS | AST SpaceMobile Inc. | 25.80 | 14.46 B | 1.57 | 6.48 | 14.53 M | 374.82 M |
| FISV | Fiserv Inc | 212.74 | 31.06 B | 1.82 | 0.86 | 1.75 M | 372.06 M |
| DPZ | Domino's Pizza Inc Common Stock | 434.2976 | 10.63 B | 14.1251 | 3.36 | 855.5 K | 371.54 M |
| JD | Jd.com Inc ADR | 34.3385 | 36.34 B | 0.3207 | 0.94 | 10.65 M | 365.74 M |
| FANG | Diamondback Energy | 175.8272 | 53.86 B | 5.1231 | 3 | 1.97 M | 345.96 M |
| FSLR | First Solar Inc | 195.56 | 19.98 B | 5.11 | 2.68 | 1.74 M | 340.11 M |
| ROKU | Roku Inc | 74.03 | 23.82 B | 5.16 | 7.49 | 4.54 M | 336.13 M |
| DLTR | Dollar Tree Inc | 66.53 | 25.16 B | 2.33 | 3.63 | 5 M | 332.66 M |
| APLM | Apollomics Inc. Class A Ordinary Shares | 19.40 | 60.75 M | 9.80 | 102.08 | 16.78 M | 325.5 M |
| WBD | Discovery Inc Series A | 9.47 | 77.6 B | 0.25 | 2.71 | 32.34 M | 306.24 M |
| DXCM | Dexcom | 76.27 | 31.31 B | 0.39 | 0.51 | 3.9 M | 297.3 M |
| TER | Teradyne Inc | 103.5401 | 42.11 B | 1.5608 | 1.53 | 2.87 M | 296.64 M |
| GRAB | Grab Holdings Limited Cl A | 4.99 | 12.76 B | 0.26 | 5.5 | 59.15 M | 295.15 M |
| MDB | Mongodb Inc Cl A | 284.43 | 26.97 B | 4.66 | 1.67 | 1.01 M | 286.14 M |
| CME | CME Group Inc | 211.7818 | 108.83 B | 2.1219 | 1.01 | 1.35 M | 285.31 M |
| ADSK | Autodesk Inc | 302.05 | 52.73 B | 2.90 | 0.97 | 920.1 K | 277.92 M |
| NTRA | Natera Inc | 153.42 | 56.02 B | 7.36 | 5.04 | 1.76 M | 270.26 M |
| HSIC | Henry Schein Inc | 73.89 | 9.19 B | 5.13 | 7.46 | 3.57 M | 263.48 M |
| KMB | Kimberly-Clark Corp | 127.9266 | 34.74 B | 1.8153 | 1.44 | 2.04 M | 260.75 M |
| CSGP | Costar Group Inc | 73.35 | 12.6 B | 2.10 | 2.95 | 3.53 M | 258.74 M |
| ENTG | Entegris Inc | 99.0239 | 23.34 B | 1.8701 | 1.92 | 2.53 M | 250.84 M |
| EXE | Expand Energy Corporation | 92.9658 | 20.77 B | 1.3788 | 1.51 | 2.63 M | 244.83 M |
| GEHC | Ge Healthcare Technologies Inc | 82.4949 | 36.47 B | 0.9574 | 1.17 | 2.92 M | 240.72 M |
| TCOM | Trip.com Group Ltd ADR | 61.0234 | 26.06 B | 1.8211 | 3.08 | 3.93 M | 239.86 M |
| WDC | Western Digital Cp | 48.6035 | 130.02 B | 1.3396 | 2.83 | 4.8 M | 233.36 M |
| TTWO | Take-Two Interactive Software | 182.93 | 36.46 B | 5.31 | 2.99 | 1.26 M | 229.67 M |
| ZS | Zscaler Inc | 202.85 | 36.7 B | 1.38 | 0.68 | 1.13 M | 229.57 M |
| BIDU | Baidu Inc ADR | 85.42 | 26.21 B | 0.84 | 0.99 | 2.68 M | 228.93 M |
| ALGN | Align Technology | 229.90 | 10.77 B | 6.21 | 2.78 | 940.3 K | 216.17 M |
| LCID | Lucid Group Inc | 21.40 | 1.19 B | 1.30 | 6.47 | 10.05 M | 215.07 M |
| FUTU | Futu Holdings Ltd ADR | 90.1738 | 14.39 B | 3.1459 | 3.61 | 2.18 M | 196.61 M |
| APLD | Applied Blockchain Inc | 7.75 | 5.39 B | 0.52 | 7.19 | 25.22 M | 195.44 M |
| EJH | E-Home Household Service Holdings Ltd | 1007.75 | 3.97 M | 7.75 | 0.77 | 191.64 K | 193.13 M |
| NTAP | Netapp Inc | 115.8073 | 37.47 B | 2.0669 | 1.82 | 1.65 M | 191.3 M |
| HBAN | Huntington Bcshs | 16.8071 | 31.96 B | 0.1039 | 0.62 | 11.04 M | 185.6 M |
| IBKR | Interactive Brokers | 45.4894 | 131.98 B | 0.5979 | 1.33 | 3.95 M | 179.68 M |
| XEL | XCEL Energy Inc | 66.6804 | 49.2 B | 0.4577 | 0.69 | 2.6 M | 173.23 M |
| CELH | Celsius Holdings Inc | 25.79 | 7.59 B | 0.13 | 0.51 | 6.67 M | 172.11 M |
| HQY | Healthequity | 102.40 | 8.44 B | 3.42 | 3.46 | 1.66 M | 169.79 M |
| NTES | Netease Inc ADR | 84.7469 | 74.42 B | 2.6598 | 3.24 | 2 M | 169.7 M |
| SINT | Sintx Technologies Inc | 3.18 | 13 M | 1.14 | 55.88 | 52.01 M | 165.41 M |
| WING | Wingstop Inc | 324.8047 | 4.37 B | 9.8992 | 3.14 | 504.4 K | 163.83 M |
| MBLY | Mobileye Global Inc | 16.82 | 4.75 B | 1.83 | 12.21 | 9.72 M | 163.48 M |
| FTAI | Fortress Transn & Infras Invs | 161.1525 | 4.5275 | 2.89 | 999 K | 160.99 M | |
| WSC | Willscot Corp | 34.6785 | 3.55 B | 0.7982 | 2.36 | 4.61 M | 159.9 M |
| NTRS | Northern Trust Corp | 104.7047 | 31.58 B | 1.2784 | 1.24 | 1.52 M | 158.97 M |
| ETSY | Etsy Inc | 50.56 | 7.75 B | 0.93 | 1.87 | 3.09 M | 156.09 M |
| ARGX | Argenx Se ADR | 567.90 | 56.67 B | 3.675 | 0.65 | 269.9 K | 153.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 184.4792 | 2.1 T | 1.4464 | 0.79 | 10.69 M | 1.97 B |
| BA | Boeing Company | 143.87 | 137.34 B | 3.68 | 2.63 | 12.25 M | 1.76 B |
| XOM | Exxon Mobil Corporation | 120.31 | 729.7 B | 1.00 | 0.84 | 14.24 M | 1.71 B |
| XYZ | Block, Inc | 90.79 | 45.66 B | 6.49 | 7.7 | 16.67 M | 1.51 B |
| V | Visa Inc | 309.3132 | 785.77 B | 2.497 | 0.81 | 4.59 M | 1.42 B |
| HD | Home Depot | 395.7128 | 332.89 B | 2.1789 | 0.55 | 3.39 M | 1.34 B |
| ABBV | Abbvie Inc | 158.0686 | 505.4 B | 1.2263 | 0.78 | 8.34 M | 1.32 B |
| BABA | Alibaba Group Holding ADR | 88.6446 | 249.67 B | 0.754 | 0.86 | 13.51 M | 1.2 B |
| ORCL | Oracle Corporation | 185.73 | 382.55 B | 1.99 | 1.08 | 6.29 M | 1.17 B |
| PG | Procter & Gamble Company | 170.75 | 375.62 B | 1.21 | 0.71 | 6.68 M | 1.14 B |
| JNJ | Johnson & Johnson | 148.1925 | 640.75 B | 0.7373 | 0.5 | 7.51 M | 1.11 B |
| CVS | CVS Corp | 52.8489 | 116.91 B | 2.6967 | 5.38 | 18.7 M | 988.42 M |
| TGT | Target Corporation | 147.3521 | 70.14 B | 4.1694 | 2.91 | 6.5 M | 958.23 M |
| VRT | Vertiv Holdings Llc. | 122.9307 | 90.86 B | 2.1484 | 1.78 | 7.59 M | 932.64 M |
| CVX | Chevron Corp | 152.1494 | 441.89 B | 0.918 | 0.61 | 6.08 M | 924.37 M |
| DELL | Dell Technologies Inc | 132.9984 | 259.67 B | 4.2732 | 3.32 | 6.62 M | 880.58 M |
| BE | Bloom Energy Corp Cl A | 22.81 | 63.25 B | 1.67 | 7.9 | 38.51 M | 878.37 M |
| VST | Vistra Energy Corp | 145.3969 | 46.85 B | 4.4423 | 3.15 | 5.74 M | 835.16 M |
| T | American Telephone and Telegraph Inc. | 22.99 | 144.09 B | 0.31 | 1.37 | 35.68 M | 820.18 M |
| BSX | Boston Scientific Corp | 90.45 | 63.04 B | 3.46 | 3.98 | 9.01 M | 815.13 M |
| SCHW | The Charles Schwab Corp | 79.8481 | 154.4 B | 0.7358 | 0.93 | 9.45 M | 754.38 M |
| RBLX | Roblox Corp Cl A | 51.03 | 32.47 B | 0.30 | 0.59 | 14.48 M | 739.14 M |
| OKLO | Oklo Inc | 20.67 | 4.37 B | 2.67 | 14.83 | 34.04 M | 703.66 M |
| ABT | Abbott Laboratories | 113.8826 | 189.3 B | 1.4167 | 1.26 | 6.09 M | 693.15 M |
| LOW | Lowe's Companies | 265.2421 | 119.72 B | 2.313 | 0.88 | 2.6 M | 689.79 M |
| IBM | International Business Machines | 201.6989 | 236.32 B | 3.0048 | 1.51 | 3.41 M | 686.97 M |
| VZ | Verizon Communications Inc | 38.2584 | 0.5433 | 1.44 | 17.41 M | 665.9 M | |
| ICE | Intercontinental Exchange | 154.9722 | 95.53 B | 2.1031 | 1.38 | 3.97 M | 615.84 M |
| SE | Sea Ltd ADR | 108.63 | 47.02 B | 5.69 | 5.53 | 5.65 M | 613.26 M |
| PM | Philip Morris International Inc | 124.7143 | 324.24 B | 2.9635 | 2.43 | 4.91 M | 611.96 M |
| APD | Air Products and Chemicals | 315.4481 | 69.69 B | 10.3805 | 3.4 | 1.9 M | 598.85 M |
| OXY | Occidental Petroleum Corp | 49.3537 | 60.41 B | 0.9112 | 1.88 | 12 M | 592.48 M |
| CCL | Carnival Corp | 24.3972 | 39.26 B | 0.1991 | 0.82 | 24.14 M | 589 M |
| SNOW | Snowflake Inc Class A | 127.43 | 104.09 B | 1.47 | 1.17 | 4.59 M | 584.89 M |
| DE | Deere & Company | 396.3886 | 179.52 B | 5.4677 | 1.4 | 1.46 M | 577.66 M |
| BMY | Bristol-Myers Squibb Company | 52.9325 | 126.14 B | 0.5405 | 1.03 | 10.68 M | 565.27 M |
| RDDT | Reddit Inc | 129.42 | 18.5 B | 4.64 | 3.72 | 4.32 M | 559.18 M |
| COP | ConocoPhillips | 109.1072 | 173.47 B | 1.3811 | 1.28 | 5.09 M | 555.25 M |
| ZTS | Zoetis Inc Cl A | 172.608 | 34.29 B | 1.2524 | 0.73 | 3.17 M | 547.67 M |
| DUK | Duke Energy Corp | 108.6514 | 98.64 B | 1.311 | 1.22 | 5.03 M | 546.6 M |
| RTX | Raytheon Technologies | 117.6681 | 275.04 B | 0.8476 | 0.73 | 4.46 M | 525.07 M |
| FLUT | Flutter Entertainment Plc | 267.00 | 14.53 B | 1.55 | 0.58 | 1.94 M | 517.47 M |
| FCX | Freeport-Mcmoran Inc | 42.7893 | 88.7 B | 0.8351 | 1.99 | 11.89 M | 508.67 M |
| UPS | United Parcel Service | 124.7004 | 92.88 B | 2.4824 | 2.03 | 4.04 M | 503.59 M |
| HIMS | Hims & Hers Health Inc | 20.99 | 6 B | 1.67 | 8.64 | 23.68 M | 497.11 M |
| EW | Edwards Lifesciences Corp | 69.89 | 54.87 B | 2.13 | 3.14 | 7.06 M | 493.51 M |
| F | Ford Motor Company | 10.3248 | 49.16 B | 0.1842 | 1.82 | 47.73 M | 492.77 M |
| MO | Altria Group | 56.34 | 127.98 B | 0.41 | 0.73 | 8.72 M | 491.24 M |
| KKR | KKR & Co. LP | 151.3129 | 88.66 B | 2.4119 | 1.62 | 3.2 M | 483.66 M |
| APO | Apollo Global Management Llc C | 161.3712 | 67.06 B | 1.1221 | 0.7 | 2.98 M | 480.4 M |
| WMB | Williams Companies | 55.0485 | 88.64 B | 1.2464 | 2.32 | 8.61 M | 473.71 M |
| AMT | American Tower Corp | 188.5231 | 86.86 B | 2.266 | 1.22 | 2.37 M | 447.59 M |
| EMR | Emerson Electric Company | 126.5121 | 92.81 B | 2.3312 | 1.88 | 3.4 M | 430.03 M |
| FOUR | Shift4 Payments Inc | 100.62 | 3.28 B | 3.61 | 3.72 | 4.24 M | 426.47 M |
| SO | Southern Company | 84.5253 | 107.85 B | 0.7969 | 0.95 | 4.99 M | 421.91 M |
| KMI | Kinder Morgan | 26.3541 | 73.23 B | 0.4839 | 1.87 | 15.94 M | 420.11 M |
| NEM | Newmont Mining Corp | 41.3202 | 111.68 B | 1.3949 | 3.49 | 10.02 M | 414.14 M |
| AZO | Autozone | 3166.9299 | 51.5 B | 59.3999 | 1.91 | 130.38 K | 412.9 M |
| CL | Colgate-Palmolive Company | 91.2567 | 76.23 B | 1.0223 | 1.13 | 4.49 M | 409.53 M |
| DLR | Digital Realty Trust | 175.4552 | 68.07 B | 3.4652 | 2.01 | 2.32 M | 406.42 M |
| EOG | Eog Resources | 130.7298 | 81.39 B | 1.8958 | 1.47 | 3.06 M | 400.13 M |
| CVNA | Carvana Co. Class A | 48.938 | 79.01 B | 0.738 | 1.53 | 8.11 M | 397.11 M |
| ELF | E.L.F. Beauty Inc | 122.66 | 6.58 B | 1.33 | 1.1 | 3.18 M | 390.5 M |
| MCK | Mckesson Corp | 611.8102 | 116.55 B | 9.2527 | 1.54 | 628.3 K | 384.4 M |
| CCJ | Cameco Corp | 55.6829 | 31.6 B | 2.3011 | 4.31 | 6.85 M | 381.45 M |
| OKE | Oneok Inc | 104.1917 | 57.96 B | 2.5004 | 2.46 | 3.64 M | 378.98 M |
| RY | Royal Bank of Canada | 116.8037 | 281.88 B | 0.9159 | 0.79 | 3.24 M | 378.36 M |
| ZETA | Zeta Global Holdings Corp Cl A | 19.58 | 7.77 B | 2.00 | 11.38 | 19.04 M | 372.78 M |
| DPZ | Domino's Pizza Inc | 434.2976 | 11.25 B | 14.1251 | 3.36 | 855.5 K | 371.54 M |
| BX | Blackstone Inc | 173.8766 | 141.27 B | 1.5202 | 0.88 | 2.08 M | 362.2 M |
| WSM | Williams-Sonoma | 130.9491 | 29.88 B | 3.1688 | 2.48 | 2.76 M | 361.69 M |
| SMR | Nuscale Power Corp | 27.27 | 2.2 B | 4.26 | 18.51 | 13.11 M | 357.42 M |
| USB | U.S. Bancorp | 47.4786 | 93.31 B | 0.6661 | 1.42 | 7.47 M | 354.76 M |
| LYV | Live Nation Entertainment | 132.60 | 41.67 B | 3.60 | 2.79 | 2.64 M | 350.27 M |
| VLO | Valero Energy Corp | 137.7187 | 108.11 B | 3.6818 | 2.75 | 2.47 M | 339.52 M |
| TRGP | Targa Resources | 192.7539 | 64.02 B | 2.8671 | 1.51 | 1.76 M | 338.63 M |
| MPC | Marathon Petroleum Corp | 154.774 | 124.76 B | 2.3228 | 1.52 | 2.1 M | 324.97 M |
| EQT | Eqt Corp | 43.6314 | 33.94 B | 1.547 | 3.68 | 7.27 M | 317.41 M |
| LNG | Cheniere Energy Inc | 211.7324 | 2.4156 | 1.15 | 1.48 M | 314 M | |
| WELL | Welltower Inc | 134.1718 | 176.92 B | 0.9695 | 0.73 | 2.33 M | 312.71 M |
| CNC | Centene Corp | 58.83 | 33.41 B | 1.37 | 2.38 | 5.24 M | 308.17 M |
| CRH | CRH Plc ADR | 97.5219 | 62.22 B | 1.331 | 1.38 | 3.12 M | 304.73 M |
| PWR | Quanta Services | 328.41 | 98.99 B | 5.08 | 1.57 | 912.8 K | 299.77 M |
| PSX | Phillips 66 | 125.5376 | 106.08 B | 1.4913 | 1.2 | 2.36 M | 295.84 M |
| KEYS | Keysight Technologies Inc Comm | 151.42 | 51.94 B | 2.05 | 1.37 | 1.94 M | 293.37 M |
| NET | Cloudflare Inc Cl A | 92.29 | 97.43 B | 2.52 | 2.81 | 3.14 M | 289.84 M |
| SLB | Schlumberger N.V. | 41.6442 | 76.95 B | 0.2968 | 0.72 | 6.96 M | 289.66 M |
| TRV | The Travelers Companies Inc | 256.4636 | 81.02 B | 1.8257 | 0.72 | 1.1 M | 282.65 M |
| GSK | Glaxosmithkline Plc ADR | 32.0443 | 97.57 B | 0.3234 | 1.02 | 8.8 M | 282.03 M |
| PINS | Pinterest Inc | 28.99 | 11.4 B | 0.75 | 2.66 | 9.66 M | 279.97 M |
| BP | BP Plc ADR | 27.4024 | 122.57 B | 0.4098 | 1.52 | 10.18 M | 279.03 M |
| ET | Energy Transfer LP | 16.0255 | 69.42 B | 0.2643 | 1.68 | 17.21 M | 275.84 M |
| AEM | Agnico-Eagle Mines Ltd | 78.4687 | 84.57 B | 3.1686 | 4.21 | 3.49 M | 273.64 M |
| HAL | Halliburton Company | 29.2711 | 28.18 B | 0.7306 | 2.56 | 9.28 M | 271.63 M |
| HPQ | HP Inc | 34.9777 | 25.49 B | 0.6635 | 1.93 | 7.62 M | 266.66 M |
| OMC | Omnicom Group Inc | 93.0714 | 23.7 B | 1.3913 | 1.52 | 2.82 M | 262.73 M |
| PLD | Prologis Inc | 108.8741 | 125.48 B | 1.168 | 1.08 | 2.41 M | 262.54 M |
| KMB | Kimberly-Clark Corp | 127.9266 | 34.68 B | 1.8153 | 1.44 | 2.04 M | 260.75 M |
| BKKT | Bakkt Hldgs Inc | 29.71 | 210.47 M | 18.39 | 162.46 | 8.65 M | 256.96 M |
| HDB | Hdfc Bank Ltd ADR | 30.259 | 118.54 B | 0.2039 | 0.68 | 8.27 M | 250.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 43.7913 | 0.5199 | 1.2 | 12.27 M | 537.34 M | |
| GWO | Great-West Lifeco Inc | 46.061 | 0.3841 | 0.84 | 8.23 M | 379.06 M | |
| BNS | Bank of Nova Scotia | 71.5823 | 1.3775 | 1.96 | 4.85 M | 347.21 M | |
| TOU | Tourmaline Oil Corp | 59.0137 | 0.4309 | 0.74 | 4.06 M | 239.73 M | |
| CCO | Cameco Corp | 78.0665 | 2.8788 | 3.83 | 2.21 M | 172.57 M | |
| TRP | TC Energy Corp | 65.1893 | 0.8204 | 1.27 | 2.57 M | 167.76 M | |
| BCE | BCE Inc | 34.1803 | 0.3135 | 0.93 | 4.88 M | 166.75 M | |
| ABX | Barrick Mining Corp | 23.2717 | 0.618 | 2.73 | 6.85 M | 159.34 M | |
| NA | National Bank of Canada | 128.7696 | 1.4573 | 1.14 | 1.19 M | 153.1 M | |
| FTS | Fortis Inc | 58.7545 | 0.3556 | 0.61 | 2.51 M | 147.54 M | |
| CVE | Cenovus Energy Inc | 21.3017 | 0.361 | 1.72 | 6.27 M | 133.56 M | |
| AEM | Agnico Eagle Mines Ltd | 110.0082 | 3.9141 | 3.69 | 1.13 M | 123.78 M | |
| EMA | Emera Incorporated | 47.9804 | 0.5606 | 1.18 | 2.16 M | 103.83 M | |
| IMO | Imperial Oil | 101.8588 | 1.1561 | 1.15 | 949.96 K | 96.76 M | |
| CLS | Celestica Inc Sv | 117.69 | 1.94 | 1.68 | 808.2 K | 95.12 M | |
| CSU | Constellation Software Inc | 4439.3613 | 28.3164 | 0.64 | 21.17 K | 94 M | |
| IFC | Intact Financial Corp | 260.6944 | 2.0208 | 0.78 | 303.4 K | 79.09 M | |
| TECK-B | Teck Resources Limited | 63.9156 | 1.3036 | 2.08 | 1.22 M | 78.04 M | |
| WPM | Wheaton Precious Metals Corp | 84.3483 | 2.6297 | 3.22 | 820.11 K | 69.17 M | |
| T | Telus Corp | 19.2084 | 0.2131 | 1.12 | 3.53 M | 67.88 M | |
| FNV | Franco-Nevada Corp | 163.8187 | 5.4274 | 3.43 | 390.1 K | 63.91 M | |
| WCN | Waste Connections Inc | 257.6936 | 2.007 | 0.78 | 243.9 K | 62.85 M | |
| GIB-A | CGI Inc | 152.2199 | 2.1702 | 1.45 | 412.4 K | 62.78 M | |
| NXE | Nexgen Energy Ltd | 11.11 | 0.70 | 6.72 | 4.75 M | 52.73 M | |
| K | Kinross Gold Corp | 13.4882 | 0.6027 | 4.68 | 3.3 M | 44.48 M | |
| CAE | Cae Inc | 31.19 | 0.52 | 1.7 | 1.32 M | 41.27 M | |
| BBD-B | Bombardier Inc Series B | 92.43 | 1.69 | 1.86 | 418.11 K | 38.65 M | |
| QSR | Restaurant Brands International Inc | 91.4596 | 1.3727 | 1.52 | 411 K | 37.59 M | |
| LUN | Lundin Mining Corp | 13.7131 | 0.4021 | 3.02 | 2.7 M | 37.02 M | |
| ALA | AltaGas Ltd | 32.7816 | 0.5911 | 1.84 | 1.12 M | 36.85 M | |
| FM | First Quantum Minerals Ltd | 18.08 | 0.48 | 2.73 | 2.02 M | 36.54 M | |
| PAAS | Pan American Silver Corp | 31.1158 | 1.7421 | 5.93 | 848.29 K | 26.4 M | |
| IVN | Ivanhoe Mines Ltd | 18.34 | 0.63 | 3.56 | 1.37 M | 25.12 M | |
| RBA | Rb Global Inc | 129.6215 | 1.1401 | 0.89 | 192.32 K | 24.93 M | |
| SJ | Stella Jones Inc | 68.2226 | 1.6602 | 2.49 | 354.8 K | 24.21 M | |
| EFN | Element Fleet Management Corp | 27.6085 | 1.1703 | 4.43 | 827.46 K | 22.84 M | |
| CPX | Capital Power Corp | 54.612 | 1.3448 | 2.52 | 397.68 K | 21.72 M | |
| DSG | Descartes Sys | 157.84 | 0.89 | 0.57 | 131.04 K | 20.68 M | |
| MDA | Mda Ltd | 25.70 | 0.73 | 2.92 | 774.4 K | 19.9 M | |
| WCP | Whitecap Resources Inc | 9.3576 | 0.1443 | 1.57 | 1.92 M | 17.99 M | |
| GFL | Gfl Environmental Inc | 63.0116 | 1.0977 | 1.77 | 284.5 K | 17.93 M | |
| CS | Capstone Mining Corp | 9.96 | 0.42 | 4.4 | 1.72 M | 17.14 M | |
| ATS | Ats Corp | 40.60 | 0.99 | 2.5 | 413.9 K | 16.8 M | |
| AGI | Alamos Gold Inc Cls A | 25.5497 | 0.9846 | 4.01 | 649.28 K | 16.59 M | |
| LSPD | Lightspeed Commerce Inc. | 24.59 | 0.24 | 0.99 | 649.2 K | 15.96 M | |
| IGM | Igm Financial Inc | 42.888 | 0.299 | 0.7 | 371.73 K | 15.94 M | |
| IMG | Iamgold Corp | 7.43 | 0.47 | 6.75 | 2.01 M | 14.9 M | |
| DML | Denison Mines Corp | 3.16 | 0.23 | 7.85 | 4.71 M | 14.88 M | |
| GEI | Gibson Energy Inc | 20.8847 | 0.1175 | 0.57 | 682.68 K | 14.26 M | |
| BTO | B2Gold Corp | 3.7771 | 0.1537 | 4.24 | 3.75 M | 14.17 M | |
| WFG | West Fraser Timber CO Ltd | 126.9762 | 1.0802 | 0.86 | 108.8 K | 13.82 M | |
| ATH | Athabasca Oil Corp | 5.12 | 0.10 | 1.99 | 2.57 M | 13.16 M | |
| VET | Vermilion Energy Inc | 13.4643 | 0.3566 | 2.72 | 960.3 K | 12.93 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.0987 | 0.1856 | 1.33 | 909.6 K | 12.82 M | |
| DFY | DeFinity Financial Corporation | 55.993 | 0.6787 | 1.23 | 228.9 K | 12.82 M | |
| EDV | Endeavour Mining Corp | 26.6029 | 1.0888 | 4.27 | 465.3 K | 12.38 M | |
| KXS | Kinaxis Inc | 166.25 | 1.10 | 0.67 | 72.8 K | 12.1 M | |
| BIR | Birchcliff Energy Ltd | 4.878 | 0.1437 | 3.04 | 2.44 M | 11.9 M | |
| AYA | Aya Gold and Silver Inc | 13.16 | 0.44 | 3.46 | 904.6 K | 11.9 M | |
| BTE | Baytex Energy Corp | 4.038 | 0.0577 | 1.45 | 2.88 M | 11.64 M | |
| HBM | Hudbay Minerals Inc | 12.426 | 0.4391 | 3.66 | 933.4 K | 11.6 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.367 | 0.9056 | 1.38 | 172.1 K | 11.42 M | |
| EFX | Enerflex Ltd | 12.1705 | 0.6194 | 5.36 | 935.8 K | 11.39 M | |
| CMG | Computer Modelling Group Ltd | 9.8906 | 0.3905 | 4.11 | 1.14 M | 11.28 M | |
| PXT | Parex Resources Inc | 13.1229 | 0.1476 | 1.14 | 858.2 K | 11.26 M | |
| PD | Precision Drilling Corp | 88.33 | 0.55 | 0.63 | 125.35 K | 11.07 M | |
| DPM | Dundee Precious Metals Inc | 12.4441 | 0.1772 | 1.44 | 874.03 K | 10.88 M | |
| PRL | Propel Holdings Inc | 36.6207 | 2.5946 | 7.63 | 296.1 K | 10.84 M | |
| EFR | Energy Fuels Inc | 10.19 | 0.86 | 9.22 | 1.01 M | 10.26 M | |
| ELD | Eldorado Gold | 22.383 | 1.0084 | 4.72 | 446.64 K | 10 M | |
| TPZ | Topaz Energy Corp | 26.3751 | 0.2781 | 1.07 | 350.5 K | 9.24 M | |
| CG | Centerra Gold Inc | 8.1051 | 0.5339 | 7.05 | 1.14 M | 9.21 M | |
| WDO | Wesdome Gold Mines Ltd | 11.70 | 0.62 | 5.6 | 785.56 K | 9.19 M | |
| OVV | Ovintiv Inc | 60.4002 | 1.2362 | 2.09 | 148.09 K | 8.94 M | |
| GSY | Goeasy Ltd | 166.2185 | 1.2055 | 0.73 | 52.58 K | 8.74 M | |
| OGC | Oceanagold Corp | 12.1816 | 0.7983 | 7.01 | 715 K | 8.71 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2765 | 0.0961 | 2.3 | 1.84 M | 7.86 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.2317 | 0.1504 | 0.88 | 438.79 K | 7.56 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.7596 | 0.1062 | 1.1 | 770.46 K | 7.52 M | |
| HWX | Headwater Exploration Inc | 6.4796 | 0.092 | 1.44 | 1.14 M | 7.36 M | |
| LUG | Lundin Gold Inc | 29.0828 | 1.1257 | 4.03 | 243.7 K | 7.09 M | |
| BB | Blackberry Ltd | 3.37 | 0.04 | 1.2 | 2.09 M | 7.04 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.9103 | 0.3415 | 1.51 | 305.15 K | 6.99 M | |
| FRU | Freehold Royalties Ltd | 12.563 | 0.1693 | 1.37 | 549.99 K | 6.91 M | |
| MX | Methanex Corp | 60.0849 | 1.6447 | 2.81 | 114.5 K | 6.88 M | |
| PBH | Premium Brands Holdings Corp | 76.487 | 0.6494 | 0.86 | 88.87 K | 6.8 M | |
| SPB | Superior Plus Corp | 5.7143 | 0.1068 | 1.9 | 1.18 M | 6.74 M | |
| SKE | Skeena Resources Ltd | 11.94 | 0.85 | 7.66 | 557.1 K | 6.65 M | |
| PSK | Prairiesky Royalty Ltd | 27.5792 | 0.3355 | 1.23 | 239.5 K | 6.61 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.6564 | 0.0551 | 0.52 | 618.83 K | 6.59 M | |
| AG | First Majestic Silver Corp | 9.222 | 0.329 | 3.7 | 710.7 K | 6.55 M | |
| WEED | Canopy Growth Corp | 5.31 | 0.09 | 1.72 | 1.16 M | 6.17 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.7661 | 0.2561 | 0.97 | 230.09 K | 6.16 M | |
| KNT | K92 Mining Inc | 8.94 | 0.40 | 4.68 | 683.3 K | 6.11 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.5969 | 0.1396 | 0.85 | 366.07 K | 6.08 M | |
| OR | Osisko Gold Royalties Ltd | 26.5258 | 0.7119 | 2.76 | 218.65 K | 5.8 M | |
| CSH-UN | Chartwell Retirement Residences | 15.2948 | 0.1141 | 0.75 | 371.17 K | 5.68 M | |
| EDR | Endeavour Silver Corp | 6.7762 | 0.2275 | 3.47 | 781.6 K | 5.3 M | |
| TXG | Torex Gold Resources Inc | 28.547 | 1.0654 | 3.88 | 185.51 K | 5.3 M | |
| FVI | Fortuna Mines Inc | 6.81 | 0.22 | 3.34 | 740.9 K | 5.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 110.00 | 808.31 K | 10.00 | 10 | 15.26 M | 1.68 B |
| NSRGY | Nestlé S.A | 88.59 | 263.5 B | 1.43 | 1.64 | 1.24 M | 110.17 M |
| FNMA | Federal National Mortgage Association | 3.43 | 6.44 B | 0.24 | 7.52 | 23.28 M | 79.87 M |
| FNMAS | Federal National Mortgage Association | 10.51 | 15.81 B | 0.27 | 2.64 | 7.18 M | 75.5 M |
| TCEHY | Tencent Holdings Limited | 52.21 | 454.01 B | 0.56 | 1.08 | 1.38 M | 72.24 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 124.47 | 221.22 B | 1.25 | 1.01 | 538.5 K | 67.03 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 10.32 | 7.87 B | 0.40 | 4.03 | 3.07 M | 31.67 M |
| FMCC | Federal Home Loan Mortgage Corporation | 3.29 | 3.26 B | 0.29 | 9.67 | 9.14 M | 30.09 M |
| HEINY | Heineken N.V | 38.05 | 49.87 B | 0.45 | 1.2 | 526.6 K | 20.04 M |
| HOS | Hornbeck Offshore Services, Inc | 10.14 | 2.11 B | 0.19 | 1.91 | 1.97 M | 19.99 M |
| LKNCY | Luckin Coffee Inc | 23.16 | 9.39 B | 0.41 | 1.8 | 658.1 K | 15.24 M |
| CGEMY | Capgemini SE | 32.84 | 23.42 B | 0.46 | 1.42 | 460.3 K | 15.12 M |
| CFRUY | Compagnie Financière Richemont SA | 13.63 | 118.47 B | 0.15 | 1.11 | 1.01 M | 13.77 M |
| BYDDY | BYD Company Limited | 69.03 | 83.15 B | 1.20 | 1.77 | 193.7 K | 13.37 M |
| TRMLF | Tourmaline Oil Corp | 44.97 | 18.4 B | 0.58 | 1.31 | 276.67 K | 12.44 M |
| MBGYY | Mercedes-Benz Group AG | 14.05 | 42.64 B | 0.19 | 1.37 | 853.8 K | 12 M |
| UUGRY | United Utilities Group PLC | 27.63 | 15.04 B | 0.30 | 1.1 | 429.1 K | 11.86 M |
| RBGLY | Reckitt Benckiser Group plc | 12.26 | 46.87 B | 0.22 | 1.83 | 962.5 K | 11.8 M |
| PRNDY | Pernod Ricard SA | 23.09 | 19.24 B | 0.22 | 0.96 | 510.4 K | 11.79 M |
| DTEGY | Deutsche Telekom AG | 30.34 | 139.33 B | 0.19 | 0.63 | 348.1 K | 10.56 M |
| GLNCY | Glencore plc | 9.69 | 78.75 B | 0.20 | 2.11 | 1.01 M | 9.8 M |
| AAGIY | AIA Group Limited | 29.51 | 99.4 B | 0.49 | 1.69 | 330.9 K | 9.76 M |
| BKGFY | The Berkeley Group Holdings plc | 11.11 | 4.37 B | 0.09 | 0.82 | 832.5 K | 9.25 M |
| SVNDY | Seven & i Holdings Co. Ltd | 15.77 | 30.54 B | 0.15 | 0.96 | 573.2 K | 9.04 M |
| IMBBY | Imperial Brands PLC | 30.77 | 29.66 B | 0.71 | 2.36 | 279 K | 8.58 M |
| DSDVY | DSV Panalpina A/S | 105.35 | 51.73 B | 1.77 | 1.71 | 81.1 K | 8.54 M |
| EXPGY | Experian plc | 46.43 | 35.28 B | 0.98 | 2.16 | 182.1 K | 8.45 M |
| BAESY | BAE Systems plc | 65.59 | 81.21 B | 0.67 | 1.03 | 128.8 K | 8.45 M |
| FRFHF | Fairfax Financial Holdings Limited | 1367.23 | 39.6 B | 8.02 | 0.59 | 6 K | 8.2 M |
| TGSGY | TGS ASA | 9.90 | 2.8 B | 0.695 | 7.55 | 810.54 K | 8.02 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.21 | 67.47 B | 0.19 | 1.05 | 423.2 K | 7.71 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.41 | 71.64 B | 0.08 | 0.96 | 891.3 K | 7.5 M |
| DASTY | Dassault Systèmes SE | 33.51 | 36.79 B | 0.56 | 1.7 | 218.1 K | 7.31 M |
| AKZOY | Akzo Nobel N.V | 19.80 | 11.88 B | 0.28 | 1.43 | 357.3 K | 7.07 M |
| VCISY | VINCI SA | 26.59 | 66.95 B | 0.18 | 0.68 | 260.2 K | 6.92 M |
| PROSY | Prosus N.V | 8.09 | 81.93 B | 0.08 | 1 | 821.5 K | 6.65 M |
| SRUUF | Sprott Physical Uranium Trust | 18.91 | 6.63 B | 0.16 | 0.85 | 343.4 K | 6.49 M |
| SAFRY | Safran SA | 57.64 | 131.26 B | 0.42 | 0.73 | 112 K | 6.46 M |
| CABGY | Carlsberg A/S | 20.51 | 19.78 B | 0.22 | 1.08 | 310 K | 6.36 M |
| UNICY | Unicharm Corporation | 5.06 | 11.08 B | 0.08 | 1.61 | 1.18 M | 5.96 M |
| SMCAY | SMC Corporation | 21.63 | 24.39 B | 0.44 | 2.08 | 273.9 K | 5.92 M |
| LTCN | Grayscale Litecoin Trust | 18.47 | 65.11 M | 2.07 | 12.62 | 317.8 K | 5.87 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.81 | 113.17 B | 0.31 | 1.27 | 234.4 K | 5.82 M |
| ZURVY | Zurich Insurance Group AG | 30.15 | 113.4 B | 0.37 | 1.24 | 190.2 K | 5.73 M |
| CMDXF | Computer Modelling Group Ltd | 7.23 | 208.29 M | 0.287 | 4.13 | 780.9 K | 5.65 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.47 | 17.09 B | 0.10 | 0.61 | 339.8 K | 5.6 M |
| NSANY | Nissan Motor Co. Ltd | 5.63 | 5.91 B | 0.13 | 2.36 | 991 K | 5.58 M |
| IPXHY | Inpex Corporation | 13.32 | 28.64 B | 0.37 | 2.86 | 408 K | 5.43 M |
| SSLZY | Santos Limited | 4.51 | 20.23 B | 0.20 | 4.64 | 1.2 M | 5.39 M |
| FUJHY | Subaru Corporation | 7.88 | 11.5 B | 0.07 | 0.9 | 682.4 K | 5.38 M |
| REPYY | Repsol S.A | 12.72 | 36.42 B | 0.32 | 2.58 | 419.9 K | 5.34 M |
| CMPGY | Compass Group PLC | 33.50 | 57.39 B | 0.41 | 1.24 | 159.4 K | 5.34 M |
| NGLOY | Anglo American plc | 14.76 | 53.79 B | 0.36 | 2.5 | 360 K | 5.31 M |
| KUBTY | Kubota Corporation | 63.49 | 18.8 B | 0.73 | 1.16 | 82.5 K | 5.24 M |
| DANOY | Danone S.A | 13.80 | 47.34 B | 0.07 | 0.51 | 374.9 K | 5.17 M |
| IVPAF | Ivanhoe Mines Ltd | 13.09 | 9.06 B | 0.53 | 4.22 | 380.9 K | 4.99 M |
| DKILY | Daikin IndustriesLtd | 11.98 | 36.63 B | 0.06 | 0.5 | 415.2 K | 4.97 M |
| XIACY | Xiaomi Corporation | 19.11 | 92.59 B | 1.199 | 6.69 | 258.3 K | 4.94 M |
| NTIOF | National Bank of Canada | 96.28 | 58.52 B | 1.46 | 1.54 | 49.1 K | 4.73 M |
| CJPRY | Central Japan Railway Company | 10.26 | 23.91 B | 0.15 | 1.48 | 456.8 K | 4.69 M |
| GVDNY | Givaudan SA | 86.16 | 44.22 B | 1.35 | 1.59 | 54 K | 4.65 M |
| RWEOY | RWE Aktiengesellschaft | 33.89 | 49.53 B | 0.17 | 0.5 | 136.8 K | 4.64 M |
| FNMAM | Federal National Mortgage Association | 15.64 | 13.62 B | 0.09 | 0.58 | 288.1 K | 4.51 M |
| PWCDF | Power Corporation of Canada | 32.63 | 42.87 B | 0.23 | 0.71 | 134.9 K | 4.4 M |
| BRDCY | Bridgestone Corporation | 17.53 | 31.32 B | 0.20 | 1.15 | 251.1 K | 4.4 M |
| DSCSY | Disco Corporation | 27.40 | 33.87 B | 0.62 | 2.32 | 158.9 K | 4.35 M |
| ATEYY | Advantest Corporation | 58.96 | 161.5 B | 1.49 | 2.59 | 73 K | 4.3 M |
| ANGPY | Anglo American Platinum Limited | 6.40 | 17.27 B | 0.51 | 8.66 | 669.6 K | 4.29 M |
| BCHG | Grayscale Bitcoin Cash Trust | 8.52 | 96.43 M | 0.59 | 7.44 | 500.9 K | 4.27 M |
| TSRYY | Treasury Wine Estates Limited | 7.24 | 3.47 B | 0.16 | 2.26 | 579.7 K | 4.2 M |
| IFCZF | Intact Financial Corporation | 191.24 | 33.14 B | 1.32 | 0.7 | 21.8 K | 4.17 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.09 | 89.22 B | 0.19 | 0.76 | 164.3 K | 4.12 M |
| KMTUY | Komatsu Ltd | 26.49 | 34.76 B | 0.22 | 0.84 | 153.8 K | 4.07 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.53 | 28.91 B | 0.15 | 1.12 | 297.7 K | 4.03 M |
| IDEXY | Industria de Diseño Textil S.A | 27.04 | 195.37 B | 0.22 | 0.82 | 148.5 K | 4.02 M |
| WTKWY | Wolters Kluwer N.V | 162.75 | 21.21 B | 3.56 | 2.24 | 24.6 K | 4 M |
| ENGIY | ENGIE SA | 16.44 | 66.21 B | 0.12 | 0.74 | 241.6 K | 3.97 M |
| MITSY | Mitsui & Co. Ltd | 419.20 | 89.12 B | 4.32 | 1.04 | 9.4 K | 3.94 M |
| OLCLY | Oriental Land Co. Ltd | 23.68 | 36.04 B | 0.19 | 0.81 | 161.4 K | 3.82 M |
| WDOFF | Wesdome Gold Mines Ltd | 8.38 | 2.62 B | 0.52 | 6.62 | 452.8 K | 3.79 M |
| THLLY | Thales S.A | 32.02 | 53.44 B | 0.18 | 0.57 | 117.4 K | 3.76 M |
| YASKY | YASKAWA Electric Corporation | 54.15 | 6.41 B | 1.08 | 2.04 | 68.8 K | 3.73 M |
| WJRYY | West Japan Railway Company | 17.62 | 8.89 B | 0.39 | 2.26 | 209.8 K | 3.7 M |
| ITOCY | ITOCHU Corporation | 101.80 | 99.3 B | 0.90 | 0.89 | 35.8 K | 3.64 M |
| SDVKY | Sandvik AB (publ) | 18.67 | 46.31 B | 0.23 | 1.25 | 191.2 K | 3.57 M |
| SSMXY | Sysmex Corporation | 19.96 | 7.37 B | 0.33 | 1.68 | 178.4 K | 3.56 M |
| NPSCY | Nippon Steel Corporation | 7.17 | 22 B | 0.60 | 9.13 | 483.5 K | 3.47 M |
| FSUGY | Fortescue Metals Group Limited | 23.35 | 30.65 B | 0.30 | 1.3 | 142.7 K | 3.33 M |
| PUBGY | Publicis Groupe S.A | 26.23 | 28.22 B | 0.37 | 1.43 | 125.7 K | 3.3 M |
| FNMAL | Federal National Mortgage Association | 16.00 | 12.82 B | 0.64 | 4.17 | 205.9 K | 3.29 M |
| KAOOY | Kao Corporation | 8.17 | 21.42 B | 0.14 | 1.74 | 401.4 K | 3.28 M |
| HOCPY | HOYA Corporation | 130.04 | 51.96 B | 2.92 | 2.3 | 24.8 K | 3.22 M |
| SSUMY | Sumitomo Corporation | 21.17 | 50.23 B | 0.13 | 0.62 | 151.2 K | 3.2 M |
| FNMFO | Federal National Mortgage Association | 31500.00 | 16.4 B | 3499.00 | 12.5 | 100 | 3.15 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.90 | 118.51 B | 0.22 | 1.88 | 264.2 K | 3.14 M |
| XNGSY | ENN Energy Holdings Limited | 26.90 | 7 B | 0.64 | 2.44 | 116.1 K | 3.12 M |
| MBGAF | Mercedes-Benz Group AG | 56.36 | 42.85 B | 0.66 | 1.18 | 54.6 K | 3.08 M |
| SZKMY | Suzuki Motor Corporation | 42.53 | 25.67 B | 1.27 | 3.08 | 72.3 K | 3.07 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.315 | 45.77 B | 0.295 | 1.09 | 112.48 K | 3.07 M |
| ISUZY | Isuzu Motors Limited | 12.80 | 8.86 B | 0.33 | 2.65 | 239.5 K | 3.07 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 10.25 | 1.75 | 20.59 | 3.06 M | 31.35 M | |
| ARTG | Artemis Gold Inc | 12.70 | 0.42 | 3.42 | 155.7 K | 1.98 M | |
| EU | enCore Energy Corp | 5.28 | 0.22 | 4.35 | 360.2 K | 1.9 M | |
| ZDC | Zedcor Inc | 3.29 | 0.09 | 2.81 | 309.5 K | 1.02 M | |
| SPRX | Sparx Technology Inc | 24.1431 | 0.2531 | 1.06 | 17.92 K | 432.74 K | |
| SGML | Sigma Lithium Corporation | 18.92 | 1.02 | 5.7 | 14.1 K | 266.77 K | |
| MFG | Mayfair Gold Corp | 3.84 | 0.02 | 0.52 | 46.05 K | 176.83 K | |
| MKO | Mako Mining Corp | 3.05 | 0.05 | 1.67 | 31.7 K | 96.68 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.31 | 0.32 | 8.02 | 21.7 K | 93.53 K | |
| HAM | Highwood Asset Management Ltd | 5.99 | 0.14 | 2.39 | 9.2 K | 55.11 K | |
| DE | Decisive Dividend Corporation | 5.6142 | 0.2049 | 3.79 | 8.27 K | 46.41 K | |
| PVF-UN | Partners Value Investments LP | 129.99 | 3.99 | 3.17 | 300 | 39 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.4289 | 0.2891 | 1.25 | 1 K | 23.43 K | |
| WEB | Westbridge Energy Corporation | 3.0763 | 0.0375 | 1.23 | 5.75 K | 17.69 K | |
| MOON | Blue Moon Metals Inc | 4.10 | 0.10 | 2.5 | 2.57 K | 10.54 K | |
| BCF | Builders Capital Mortgage Corp | 7.9421 | 0.0526 | 0.67 | 700 | 5.56 K | |
| GIP | Green Impact Partners Inc | 3.27 | 0.06 | 1.87 | 1 K | 3.27 K |