Gainers for 22 November 2024 from 00:00:00 until 23:59:59
Gainers for 22 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 209.6588 | 35.95 B | 2.2415 | 1.08 | 674.6 K | 141.44 M |
| UEC | Uranium Energy | 8.46 | 3.75 B | 0.06 | 0.71 | 12.07 M | 102.12 M |
| NXE | Nexgen Energy Ltd | 8.88 | 5.27 B | 0.15 | 1.72 | 10.73 M | 95.31 M |
| NOG | Northern Oil and Gas | 39.3349 | 2.66 B | 0.7831 | 2.03 | 1.31 M | 51.52 M |
| CATX | Perspective Therapeutics Inc | 3.47 | 100.45 M | 0.47 | 15.67 | 9.65 M | 33.5 M |
| SVM | Silvercorp Metals Inc | 3.3902 | 1.76 B | 0.0495 | 1.48 | 5.86 M | 19.87 M |
| GSAT | Globalstar | 26.85 | 10.85 B | 0.30 | 1.13 | 629.14 K | 16.89 M |
| HYLN | Hyliion Holdings Corp. | 3.84 | 562.58 M | 0.13 | 3.5 | 3.87 M | 14.86 M |
| KULR | Kulr Technology Group Inc | 3.60 | 75.9 M | 0.24 | 7.14 | 3.18 M | 11.45 M |
| PRK | Park National Corp | 192.043 | 3.2 B | 6.0011 | 3.23 | 59.6 K | 11.45 M |
| CQP | Cheniere Energy Partners LP | 50.7653 | 30.51 B | 0.6504 | 1.3 | 124.19 K | 6.3 M |
| NHC | National Healthcare Corp | 122.508 | 3.22 B | 0.6102 | 0.5 | 49.3 K | 6.04 M |
| TMP | Tompkinstrustco | 72.676 | 1.43 B | 0.6872 | 0.95 | 59.3 K | 4.31 M |
| UAVS | Ageagle Aerial Systems Inc | 3.49 | 26.06 M | 0.29 | 9.06 | 1.23 M | 4.3 M |
| NG | Novagold Resources Inc | 3.65 | 2.52 B | 0.05 | 1.39 | 1.07 M | 3.92 M |
| REPX | Riley Exploration Permian Inc | 34.4443 | 1.02 B | 0.9433 | 2.82 | 103.73 K | 3.57 M |
| ELMD | Electromed Inc | 29.79 | 221.43 M | 1.72 | 6.13 | 109.1 K | 3.25 M |
| IE | Ivanhoe Electric Inc | 9.59 | 1.23 B | 0.11 | 1.16 | 320.99 K | 3.08 M |
| GTE | Gran Tierra Energy Inc | 6.37 | 363 M | 0.11 | 1.76 | 473.03 K | 3.01 M |
| MYO | Myomo Inc | 5.09 | 50.7 M | 0.29 | 6.04 | 431 K | 2.19 M |
| UMAC | Unusual Machines Inc | 4.40 | 730.36 M | 0.59 | 15.49 | 461.9 K | 2.03 M |
| PLAG | Planet Green Holdings Corp | 3.50 | 5.25 M | 0.22 | 6.71 | 565.6 K | 1.98 M |
| AMZE | Amaze Holdings Inc | 19.09 | 397.51 K | 4.37 | 29.69 | 91.31 K | 1.74 M |
| RLGT | Radiant Logistics | 7.54 | 442.08 M | 0.32 | 4.43 | 188.87 K | 1.42 M |
| LODE | Comstock Mining Inc | 3.78 | 105.63 M | 0.355 | 10.36 | 364.44 K | 1.38 M |
| LSF | Laird Superfood Inc | 8.57 | 28.21 M | 0.20 | 2.39 | 147.16 K | 1.26 M |
| ESP | Espey Mfg. & Electronics | 27.8376 | 157.64 M | 0.5099 | 1.87 | 41.5 K | 1.16 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.13 | 666.63 M | 0.03 | 0.97 | 358.5 K | 1.12 M |
| INDO | Indonesia Energy Corp Ltd | 3.30 | 41.08 M | 0.07 | 2.17 | 332.1 K | 1.1 M |
| CMT | Core Molding Technologies Inc | 17.50 | 183.88 M | 0.62 | 3.67 | 54.6 K | 955.5 K |
| LGCY | Legacy Education Inc | 7.93 | 120.7 M | 0.36 | 4.76 | 114.5 K | 907.98 K |
| SLSR | Solaris Res Inc | 3.28 | 1.12 B | 0.27 | 8.97 | 252.34 K | 827.69 K |
| INFU | Infusystems Holdings | 9.33 | 254.94 M | 0.09 | 0.97 | 79.1 K | 738 K |
| BHB | Bar Harbor Bankshares | 34.2306 | 690.09 M | 0.5425 | 1.61 | 20.2 K | 691.46 K |
| MHH | Mastech Holdings Inc | 15.13 | 75.2 M | 1.05 | 7.46 | 40.73 K | 616.2 K |
| GENC | Gencor Industries IN | 22.34 | 252.7 M | 0.73 | 3.38 | 24.77 K | 553.27 K |
| ACU | Acme United Corp | 41.9789 | 266.45 M | 1.1628 | 2.85 | 9.9 K | 415.59 K |
| ECF | Ellsworth Convertible Growth and Income | 8.8245 | 158.16 M | 0.0545 | 0.62 | 46.3 K | 408.57 K |
| WYY | Widepoint Corp | 4.95 | 69.99 M | 0.17 | 3.56 | 74.36 K | 368.09 K |
| AGIG | AGIG | 14.60 | 38.12 M | 0.40 | 2.82 | 18.78 K | 274.19 K |
| FRD | Friedman Industries Inc | 14.9035 | 296.09 M | 1.5022 | 11.21 | 16 K | 238.46 K |
| BEEP | Mobile Infrastructure Corp | 3.18 | 99.95 M | 0.08 | 2.58 | 71.28 K | 226.66 K |
| OZ | Belpointe Prep Llc Class A Units | 70.315 | 135.8 M | 1.315 | 1.91 | 3.2 K | 225.01 K |
| EVI | Evi Industries Inc | 19.8865 | 285.88 M | 1.0696 | 5.68 | 11.3 K | 224.72 K |
| STRW | Strawberry Fields REIT Inc | 11.6441 | 708.19 M | 0.1113 | 0.97 | 18.98 K | 220.95 K |
| EP | Empire Petroleum Corp | 5.89 | 85.7 M | 0.21 | 3.7 | 32.4 K | 190.84 K |
| AIRI | Air Industries Group Inc | 4.55 | 12.53 M | 0.20 | 4.6 | 35.07 K | 159.55 K |
| ROLR | High Roller Technologies Inc | 6.04 | 38.6 M | 0.29 | 5.04 | 25.9 K | 156.44 K |
| CVU | CPI Aerostructures | 3.74 | 64 M | 0.13 | 3.6 | 39.29 K | 146.94 K |
| APT | Alpha Pro Tech | 5.41 | 56.75 M | 0.03 | 0.56 | 23.68 K | 128.11 K |
| CCEL | Cryo-Cell Intl Inc | 7.854 | 40.72 M | 0.0471 | 0.6 | 16.2 K | 127.23 K |
| DXR | Daxor Corp | 9.2842 | 50.79 M | 0.3542 | 3.97 | 9.92 K | 92.09 K |
| INLX | Intellinetics Inc | 15.34 | 18.52 M | 0.54 | 3.65 | 5.6 K | 85.9 K |
| COHN | Cohen & CO Inc | 8.252 | 32.26 M | 0.3958 | 5.04 | 9.98 K | 82.38 K |
| CVR | Chicago Rivet & Machine Company | 18.2298 | 9.82 M | 0.2366 | 1.31 | 3.9 K | 71.1 K |
| MI | Nft Limited Class A Ordinary Share | 3.28 | 30.3 M | 0.10 | 3.14 | 20.8 K | 68.22 K |
| SER | Serina Therapeutics Inc | 5.05 | 46.48 M | 0.15 | 3.06 | 12.9 K | 65.15 K |
| SLND | Southland Holdings Inc | 3.14 | 41.09 M | 0.07 | 2.28 | 20.7 K | 65 K |
| PTHS | Pelthos Therapeutics Inc. | 6.60 | 41.27 M | 0.29 | 4.6 | 8.54 K | 56.36 K |
| TOPS | Top Ships Inc | 7.85 | 2.42 M | 0.15 | 1.95 | 7 K | 54.95 K |
| FSI | Flexible Solutions International Inc | 3.9286 | 78.56 M | 0.0684 | 1.77 | 12.8 K | 50.29 K |
| PHGE | Biomx Ltd | 10.355 | 4.04 M | 1.007 | 10.77 | 4.63 K | 47.96 K |
| USBC | USBC, Inc. | 10.00 | 160.61 M | 0.40 | 4.17 | 4.66 K | 46.58 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.4999 | 0.7499 | 4 | 2.38 K | 46.37 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.3527 | 0.4609 | 1.28 | 800 | 29.08 K | |
| DIT | Amcon Distributing Company | 123.6099 | 58.53 M | 4.0502 | 3.39 | 200 | 24.72 K |
| ESBA | Empire State Realty Op LP | 10.6058 | 1.38 B | 0.1555 | 1.49 | 2 K | 21.21 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.3791 | 0.2791 | 1.21 | 693 | 16.2 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.00 | 0.40 | 2.04 | 607 | 12.14 K | |
| SIF | Sifco Industries | 4.01 | 130.11 M | 0.13 | 3.35 | 2.4 K | 9.62 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.4488 | 0.4288 | 1.95 | 188 | 4.22 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.71 | 0.02 | 0.54 | 966 | 3.58 K | |
| FISK | Empire State Realty Op LP Se | 10.6515 | 1.4 B | 0.1069 | 1.01 | 200 | 2.13 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 98997.6641 | 1.49 T | 492.9375 | 0.5 | 78.47 B | 7.77 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.49 | 160.55 M | 0.38 | 12.22 | 2.98 K | 10.41 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 9085.00 | 450.00 | 5.21 | 14.56 K | 132.28 M | |
| T | Crude Oil WTI | 71.24 | 678.71 B | 1.14 | 1.63 | 408.21 K | 29.08 M |
| CL | Crude Oil | 71.24 | 1.14 | 1.63 | 408.21 K | 29.08 M | |
| BZ | Brent Crude | 75.17 | 0.94 | 1.27 | 298.3 K | 22.42 M | |
| HE | Lean Hogs | 81.675 | 0.875 | 1.08 | 9.65 K | 788.25 K | |
| GC | Gold | 2709.8999 | 37.7998 | 1.41 | 41 | 111.11 K | |
| CT | Cotton | 71.65 | 2.46 | 3.56 | 559 | 40.05 K | |
| KC | Coffee | 305.25 | 6.60 | 2.21 | 35 | 10.68 K | |
| RU | Rubber | 387.20 | 10.00 | 2.65 | 2 | 774.4 | |
| SI | Silver | 31.309 | 1.03 B | 0.397 | 1.28 | 5 | 156.55 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17366.8691 | 5.73 T | 194.8594 | 1.13 | 79.52 M | 1.38 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 352.56 | 1.58 T | 12.92 | 3.8 | 89.14 M | 31.43 B |
| MSTR | Strategy | 421.88 | 57.45 B | 24.60 | 6.19 | 55.94 M | 23.6 B |
| MSFT | Microsoft Corporation | 413.0037 | 3.87 T | 4.0904 | 1 | 24.81 M | 10.25 B |
| AAPL | Apple Inc | 228.6211 | 4.84 T | 1.3427 | 0.59 | 38.17 M | 8.73 B |
| SMCI | Super Micro Computer | 33.15 | 20.62 B | 3.45 | 11.62 | 159.61 M | 5.29 B |
| PLTR | Palantir Technologies Inc | 64.35 | 421.5 B | 2.99 | 4.87 | 61.38 M | 3.95 B |
| COIN | Coinbase Global Inc Class A | 304.64 | 38.38 B | 9.41 | 3.19 | 12.19 M | 3.71 B |
| AMD | Advanced Micro Devices | 138.35 | 789.95 B | 0.86 | 0.63 | 21.78 M | 3.01 B |
| MARA | Marathon Digital Holdings | 26.03 | 2.77 B | 1.85 | 7.65 | 105.26 M | 2.74 B |
| FLEX | Flextronics Intl Ltd | 41.30 | 32.55 B | 0.77 | 1.9 | 60.95 M | 2.52 B |
| APP | AppLovin Corporation | 333.31 | 82.16 B | 15.07 | 4.74 | 6.88 M | 2.29 B |
| DDOG | Datadog Inc | 154.83 | 79.18 B | 10.97 | 7.63 | 13.88 M | 2.15 B |
| WMT | Walmart Inc. | 88.8189 | 993.65 B | 2.0133 | 2.32 | 23.99 M | 2.13 B |
| COST | Costco Wholesale | 957.6973 | 451.66 B | 8.3052 | 0.87 | 2.08 M | 1.99 B |
| CRWD | Crowdstrike Holdings Inc | 372.26 | 250.54 B | 14.71 | 4.11 | 3.44 M | 1.28 B |
| ROST | Ross Stores Inc | 143.8407 | 74.29 B | 3.0818 | 2.19 | 8.27 M | 1.19 B |
| ADBE | Adobe Systems Inc | 512.15 | 95.8 B | 7.71 | 1.53 | 2.29 M | 1.17 B |
| MDB | Mongodb Inc Cl A | 332.50 | 26.97 B | 17.06 | 5.41 | 2.75 M | 916.04 M |
| PEP | Pepsico Inc | 153.0921 | 187.06 B | 1.5687 | 1.04 | 5.85 M | 895.02 M |
| SOUN | Soundhound Ai Inc Cl A | 8.25 | 1.83 B | 1.27 | 18.19 | 107.91 M | 890.24 M |
| QCOM | Qualcomm Inc | 151.5858 | 175.58 B | 1.2858 | 0.86 | 5.71 M | 865.45 M |
| ABNB | Airbnb Inc Class A | 137.34 | 99.97 B | 4.08 | 3.06 | 6.3 M | 865.39 M |
| AMGN | Amgen Inc | 283.2823 | 249.37 B | 4.4532 | 1.6 | 3.05 M | 864.95 M |
| HON | Honeywell International Inc. Common Stock | 210.2812 | 71.01 B | 2.7718 | 1.34 | 4.07 M | 855.46 M |
| CSCO | Cisco Systems Inc | 56.4683 | 405.97 B | 0.9548 | 1.72 | 14.95 M | 844.32 M |
| MELI | MercadoLibre Inc | 2005.00 | 84.27 B | 36.85 | 1.87 | 414.57 K | 831.21 M |
| AFRM | Affirm Holdings Inc Cl A | 66.55 | 24.28 B | 0.81 | 1.23 | 12.43 M | 827.11 M |
| HOOD | Robinhood | 36.65 | 77.15 B | 1.56 | 4.45 | 21.65 M | 793.48 M |
| SOFI | SoFi Technologies Inc | 15.60 | 21.74 B | 0.59 | 3.93 | 50.06 M | 780.86 M |
| CLSK | Cleanspark Inc | 15.10 | 2.09 B | 2.135 | 16.47 | 49.08 M | 741.18 M |
| VZ | Verizon Communications Inc | 39.0733 | 187.5 B | 0.5885 | 1.53 | 17.02 M | 664.93 M |
| RKLB | Rocket Lab USA Inc | 23.26 | 34.8 B | 0.85 | 3.79 | 28.38 M | 660.07 M |
| SBUX | Starbucks Corporation | 99.2093 | 119.44 B | 2.3617 | 2.44 | 6.56 M | 651.14 M |
| CME | CME Group Inc | 213.1592 | 108.83 B | 2.3081 | 1.09 | 3.05 M | 650.22 M |
| FISV | Fiserv Inc | 221.56 | 31.06 B | 4.15 | 1.91 | 2.88 M | 637.34 M |
| UAL | United Airlines Holdings Inc | 95.24 | 34.83 B | 0.84 | 0.89 | 6.53 M | 621.85 M |
| KLAC | K L A-Tencor Corp | 633.307 | 203.84 B | 6.3277 | 1.01 | 981.8 K | 621.78 M |
| DASH | Doordash Inc Cl A | 177.24 | 79.43 B | 4.07 | 2.35 | 3.51 M | 621.63 M |
| CPRT | Copart Inc | 62.70 | 28.77 B | 5.80 | 10.19 | 9.91 M | 621.43 M |
| ADSK | Autodesk Inc | 321.27 | 52.73 B | 5.86 | 1.86 | 1.91 M | 612.12 M |
| QUBT | Quantum Computing Inc | 6.10 | 1.46 B | 1.34 | 28.15 | 98.81 M | 602.72 M |
| LULU | Lululemon Athletica | 317.11 | 12.39 B | 1.97 | 0.63 | 1.87 M | 594.01 M |
| MPWR | Monolithic Power Sys | 573.6887 | 65.28 B | 8.2377 | 1.46 | 1.03 M | 591.93 M |
| TMUS | T-Mobile US | 232.6578 | 163.56 B | 1.6599 | 0.72 | 2.54 M | 591.14 M |
| PYPL | PayPal Holdings | 86.3086 | 48.35 B | 1.9397 | 2.3 | 6.79 M | 585.69 M |
| TEAM | Atlassian | 260.58 | 48.36 B | 6.61 | 2.6 | 2.16 M | 563.4 M |
| MRNA | Moderna | 41.11 | 91.2 B | 2.86 | 7.48 | 13.41 M | 551.32 M |
| ICLR | Icon Plc | 214.25 | 15.27 B | 1.49 | 0.7 | 2.53 M | 541.69 M |
| SNPS | Synopsys Inc | 565.07 | 88.7 B | 7.13 | 1.28 | 899.97 K | 508.55 M |
| DJT | Trump Media & Technology Group | 30.77 | 0.28 | 0.92 | 16.11 M | 495.57 M | |
| GEHC | Ge Healthcare Technologies Inc | 82.2157 | 36.47 B | 0.4388 | 0.54 | 5.93 M | 487.94 M |
| ZM | Zoom Video Communications Cl A | 85.88 | 26.8 B | 4.68 | 5.76 | 5.6 M | 481.15 M |
| TTD | The Trade Desk | 129.70 | 6.08 B | 2.35 | 1.85 | 3.68 M | 477.74 M |
| EQIX | Equinix Inc | 910.4149 | 100.41 B | 12.416 | 1.38 | 512.8 K | 466.86 M |
| AZN | Astrazeneca Plc ADR | 127.1798 | 285.18 B | 2.6548 | 2.13 | 3.58 M | 455.49 M |
| ARM | Arm Holdings Plc ADR | 135.99 | 216.26 B | 2.85 | 2.14 | 3.33 M | 452.89 M |
| AXON | Axon Enterprise Inc | 636.95 | 33.84 B | 5.68 | 0.9 | 698.9 K | 445.16 M |
| LUNR | Intuitive Machines Inc | 15.12 | 1.69 B | 1.125 | 8.04 | 28.48 M | 430.61 M |
| ZS | Zscaler Inc | 210.96 | 36.7 B | 3.66 | 1.77 | 2.04 M | 429.54 M |
| CDNS | Cadence Design Systems, Inc. | 311.87 | 88.83 B | 5.36 | 1.75 | 1.37 M | 428.2 M |
| CHTR | Charter Communications | 388.27 | 14.79 B | 4.43 | 1.15 | 1.08 M | 419.41 M |
| UPST | Upstart Holdings Inc | 74.06 | 2.08 B | 2.63 | 3.68 | 5.65 M | 418.62 M |
| ORLY | O'Reilly Automotive | 81.8251 | 72.41 B | 1.5087 | 1.88 | 5.08 M | 415.56 M |
| KDP | Keurig Dr Pepper Inc | 31.1605 | 47.28 B | 0.4008 | 1.3 | 12.79 M | 398.66 M |
| FANG | Diamondback Energy | 179.104 | 53.86 B | 2.5035 | 1.42 | 2.19 M | 392.04 M |
| RIOT | Riot Blockchain Inc | 12.31 | 5.26 B | 0.55 | 4.68 | 31.25 M | 384.72 M |
| PDYN | Palladyne Ai Corp | 4.60 | 158.87 M | 2.60 | 130 | 83.07 M | 382.13 M |
| CSX | CSX Corp | 34.9851 | 93.96 B | 0.4302 | 1.24 | 10.78 M | 377.25 M |
| MNDY | Monday.com Ltd | 284.59 | 3.96 B | 8.33 | 3.02 | 1.3 M | 370.34 M |
| KHC | Kraft Heinz Company | 29.1489 | 29.08 B | 0.6598 | 2.32 | 12.4 M | 361.57 M |
| QMCO | Quantum Corp | 9.13 | 696.37 M | 5.11 | 127.11 | 39.48 M | 360.49 M |
| NXPI | Nxp Semiconductors | 220.0555 | 66.24 B | 1.7594 | 0.81 | 1.58 M | 348.57 M |
| OKTA | Okta Inc. | 76.57 | 33.16 B | 1.12 | 1.48 | 4.54 M | 347.25 M |
| MCHP | Microchip Technology | 64.2711 | 42.3 B | 0.612 | 0.96 | 5.38 M | 345.66 M |
| WDC | Western Digital Cp | 49.9958 | 130.02 B | 0.4139 | 0.83 | 6.85 M | 342.69 M |
| NNE | Nano Nuclear Energy Inc | 33.60 | 613.77 M | 4.35 | 14.87 | 10.01 M | 336.44 M |
| ENPH | Enphase Energy Inc | 66.29 | 4.03 B | 2.72 | 4.28 | 4.87 M | 322.65 M |
| FSLR | First Solar Inc | 186.05 | 19.98 B | 4.10 | 2.25 | 1.73 M | 322.15 M |
| RIVN | Rivian Automotive Inc | 10.24 | 19.24 B | 0.22 | 2.2 | 30.58 M | 313.1 M |
| CSGP | Costar Group Inc | 79.81 | 12.6 B | 2.81 | 3.65 | 3.84 M | 306.67 M |
| AAL | American Airlines Group | 14.38 | 8.49 B | 0.18 | 1.27 | 20.24 M | 291.01 M |
| ILMN | Illumina Inc | 140.14 | 35.97 B | 3.15 | 2.3 | 2.05 M | 286.91 M |
| ROKU | Roku Inc | 69.20 | 23.82 B | 0.52 | 0.76 | 4.14 M | 286.64 M |
| ON | On Semiconductor | 69.62 | 28.26 B | 1.15 | 1.68 | 4.09 M | 284.92 M |
| Z | Zillow Group Cl C | 83.77 | 6.97 B | 1.62 | 1.97 | 3.35 M | 280.78 M |
| APA | Apa Corp | 21.4227 | 16.74 B | 0.3105 | 1.47 | 12.82 M | 274.66 M |
| ENTG | Entegris Inc | 106.6733 | 23.34 B | 1.9895 | 1.9 | 2.51 M | 268 M |
| KMB | Kimberly-Clark Corp | 130.1934 | 34.74 B | 1.3074 | 1.01 | 1.98 M | 257.47 M |
| HBAN | Huntington Bcshs | 16.8921 | 31.96 B | 0.255 | 1.53 | 15.16 M | 256.04 M |
| HSIC | Henry Schein Inc | 75.08 | 9.19 B | 1.31 | 1.78 | 3.38 M | 254.11 M |
| AKAM | Akamai Technologies | 92.90 | 12.44 B | 1.82 | 2 | 2.73 M | 253.63 M |
| MAT | Mattel Inc | 18.69 | 4.37 B | 0.31 | 1.69 | 12.36 M | 230.97 M |
| DPZ | Domino's Pizza Inc Common Stock | 442.5463 | 10.63 B | 7.3213 | 1.68 | 518 K | 229.24 M |
| HALO | Halozyme Therapeutic | 49.00 | 14.6 B | 3.30 | 7.22 | 4.55 M | 222.93 M |
| TSCO | Tractor Supply Company | 55.6404 | 18.29 B | 1.5959 | 2.95 | 4 M | 222.65 M |
| EXPE | Expedia Group Inc | 183.0422 | 34.3 B | 1.3957 | 0.77 | 1.22 M | 222.51 M |
| ARGX | Argenx Se ADR | 605.92 | 56.67 B | 9.18 | 1.54 | 363.52 K | 220.26 M |
| APLD | Applied Blockchain Inc | 9.85 | 5.39 B | 0.70 | 7.65 | 22.34 M | 220.07 M |
| FCNCA | First Citizens Bancs | 2339.0112 | 25.8 B | 28.6775 | 1.24 | 93.2 K | 218 M |
| CTSH | Cognizant Tech Sol | 77.878 | 28.53 B | 0.6658 | 0.86 | 2.72 M | 211.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 64.35 | 2.99 | 4.87 | 61.38 M | 3.95 B | |
| WMT | Walmart Stores | 89.0315 | 993.65 B | 2.0181 | 2.32 | 23.99 M | 2.14 B |
| HD | Home Depot | 404.9298 | 332.89 B | 9.2073 | 2.33 | 4.93 M | 2 B |
| BA | Boeing Company | 149.29 | 137.34 B | 5.88 | 4.1 | 13.35 M | 1.99 B |
| JPM | JP Morgan Chase & Company | 242.3046 | 897.54 B | 3.6948 | 1.55 | 8 M | 1.94 B |
| CRM | Salesforce.com Inc | 338.5676 | 182.87 B | 6.177 | 1.86 | 5.65 M | 1.91 B |
| ABBV | Abbvie Inc | 168.2117 | 505.4 B | 4.9622 | 3.04 | 11.33 M | 1.91 B |
| PG | Procter & Gamble Company | 176.28 | 375.62 B | 3.53 | 2.04 | 10.61 M | 1.87 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 476.57 | 1.19 T | 4.51 | 0.96 | 3.89 M | 1.85 B |
| BAC | Bank of America Corporation | 45.4252 | 343.78 B | 0.5219 | 1.16 | 38 M | 1.73 B |
| TGT | Target Corporation | 118.5085 | 70.14 B | 3.2421 | 2.81 | 13.73 M | 1.63 B |
| MA | Mastercard Inc | 517.09 | 563.81 B | 5.7183 | 1.12 | 3.13 M | 1.62 B |
| NOW | Servicenow Inc | 1060.60 | 113.3 B | 13.5499 | 1.29 | 1.44 M | 1.52 B |
| TPL | Texas Pacific Land Trust | 571.9252 | 22.9 B | 70.9021 | 14.15 | 2.21 M | 1.26 B |
| DIS | Walt Disney Company | 113.8804 | 197.15 B | 0.9158 | 0.81 | 10.1 M | 1.15 B |
| AXP | American Express Company | 296.4908 | 218.26 B | 8.1675 | 2.83 | 3.79 M | 1.12 B |
| C | Citigroup Inc | 67.2841 | 203.11 B | 0.8575 | 1.29 | 16.67 M | 1.12 B |
| WFC | Wells Fargo & Company | 73.5603 | 256.75 B | 1.0943 | 1.51 | 15 M | 1.1 B |
| SPOT | Spotify Technology S.A. | 475.04 | 123.37 B | 4.34 | 0.92 | 2.3 M | 1.09 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 714280.00 | 1.19 T | 7030.00 | 0.99 | 1.53 K | 1.09 B |
| DELL | Dell Technologies Inc | 141.0169 | 259.67 B | 5.1729 | 3.81 | 7.69 M | 1.08 B |
| UBER | Uber Technologies Inc | 71.51 | 136.03 B | 1.87 | 2.69 | 14.87 M | 1.06 B |
| GS | Goldman Sachs Group | 584.7351 | 260.92 B | 6.4704 | 1.12 | 1.73 M | 1.01 B |
| CVNA | Carvana Co. Class A | 51.872 | 79.01 B | 2.196 | 4.42 | 19.41 M | 1.01 B |
| PFE | Pfizer Inc | 23.1432 | 170.99 B | 0.4692 | 2.07 | 41.9 M | 969.63 M |
| DE | Deere & Company | 437.661 | 179.52 B | 8.9267 | 2.08 | 2.2 M | 963.82 M |
| NKE | Nike Inc | 77.40 | 57.15 B | 2.30 | 3.06 | 12.25 M | 948.04 M |
| GEV | GE Vernova Inc | 347.8684 | 243.03 B | 9.2756 | 2.74 | 2.71 M | 944.34 M |
| ETN | Eaton Corp | 371.4733 | 152.14 B | 6.3584 | 1.74 | 2.41 M | 894.14 M |
| BX | Blackstone Inc | 189.1161 | 141.27 B | 4.7885 | 2.6 | 4.5 M | 851.84 M |
| F | Ford Motor Company | 10.2972 | 49.16 B | 0.35 | 3.52 | 82.56 M | 850.1 M |
| GAP | Gap Inc | 23.9662 | 7.72 B | 2.7271 | 12.84 | 35.44 M | 849.46 M |
| GM | General Motors Company | 57.6634 | 75 B | 2.8078 | 5.12 | 14.59 M | 841.41 M |
| ESTC | Elastic N.V. | 108.03 | 9.5 B | 13.90 | 14.77 | 7.74 M | 835.99 M |
| T | American Telephone and Telegraph Inc. | 23.18 | 144.09 B | 0.20 | 0.87 | 35.73 M | 828.2 M |
| MCD | McDonald's Corporation | 280.4123 | 186.14 B | 1.7485 | 0.63 | 2.88 M | 807.34 M |
| TJX | TJX Companies | 119.6445 | 152.04 B | 1.6745 | 1.42 | 6.4 M | 765.54 M |
| CAT | Caterpillar Inc | 389.8577 | 286.81 B | 7.7483 | 2.03 | 1.89 M | 738.16 M |
| BLK | Blackrock Inc | 1005.0408 | 188.69 B | 8.2036 | 0.82 | 713.06 K | 716.66 M |
| CMG | Chipotle Mexican Grill | 62.01 | 42.07 B | 2.03 | 3.38 | 11.37 M | 704.84 M |
| APD | Air Products and Chemicals | 319.2386 | 69.69 B | 2.838 | 0.9 | 2.2 M | 702.39 M |
| VZ | Verizon Communications Inc | 39.0733 | 0.5885 | 1.53 | 17.02 M | 664.93 M | |
| APO | Apollo Global Management Llc C | 164.563 | 67.06 B | 2.4945 | 1.54 | 3.97 M | 653.41 M |
| NVO | Novo Nordisk A/S ADR | 105.06 | 177.27 B | 2.43 | 2.37 | 6.14 M | 645.12 M |
| FLUT | Flutter Entertainment Plc | 275.52 | 14.53 B | 8.80 | 3.3 | 2.33 M | 641.91 M |
| SPGI | S&P Global Inc | 508.6089 | 135.1 B | 3.0549 | 0.6 | 1.23 M | 625.59 M |
| UNP | Union Pacific Corp | 234.159 | 180.26 B | 3.2555 | 1.41 | 2.66 M | 624.01 M |
| SHW | Sherwin-Williams Company | 384.0224 | 82.35 B | 4.9252 | 1.3 | 1.62 M | 622.08 M |
| SCHW | The Charles Schwab Corp | 79.7206 | 154.4 B | 0.4513 | 0.57 | 7.74 M | 616.88 M |
| GE | General Electric Company | 179.569 | 332.72 B | 2.4286 | 1.37 | 3.41 M | 611.47 M |
| CVS | CVS Corp | 54.697 | 116.91 B | 0.8581 | 1.59 | 11.15 M | 610.08 M |
| HWM | Howmet Aerospace Inc | 118.0583 | 88.98 B | 1.4553 | 1.25 | 5.09 M | 601.31 M |
| DECK | Deckers Outdoor Corp | 192.15 | 11.22 B | 10.24 | 5.63 | 3.06 M | 587.38 M |
| TDG | Transdigm Group Inc | 1173.3933 | 66.78 B | 18.7974 | 1.63 | 486.6 K | 570.97 M |
| PGR | Progressive Corp | 244.8775 | 132.77 B | 2.4114 | 0.99 | 2.32 M | 568.45 M |
| EL | Estee Lauder Companies | 68.1762 | 38.19 B | 3.0125 | 4.62 | 8.25 M | 562.42 M |
| NU | Nu Holdings Ltd Class A | 13.91 | 56.08 B | 0.51 | 3.81 | 39.56 M | 550.34 M |
| MDT | Medtronic Inc | 82.186 | 126.48 B | 1.4014 | 1.73 | 6.53 M | 536.85 M |
| FDX | Fedex Corp | 290.4183 | 74.48 B | 4.6569 | 1.63 | 1.85 M | 536.12 M |
| TOST | Toast Inc Cl A | 42.74 | 19.38 B | 0.38 | 0.9 | 12.54 M | 536.11 M |
| ROK | Rockwell Automation Inc | 285.1934 | 49.67 B | 12.3153 | 4.51 | 1.84 M | 525.44 M |
| CP | Canadian Pacific Railway | 75.7528 | 79.33 B | 1.4816 | 1.99 | 6.78 M | 513.94 M |
| KKR | KKR & Co. LP | 157.4468 | 88.66 B | 0.9528 | 0.61 | 3.16 M | 498.16 M |
| HUBS | Hubspot Inc | 742.61 | 11.58 B | 22.61 | 3.14 | 653.4 K | 485.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.4254 | 135.85 B | 0.6255 | 5.3 | 37.51 M | 466.09 M |
| DLR | Digital Realty Trust | 181.7252 | 68.07 B | 2.3644 | 1.32 | 2.53 M | 459.13 M |
| UPS | United Parcel Service | 124.4143 | 92.88 B | 3.1837 | 2.63 | 3.68 M | 457.54 M |
| AZN | AstraZeneca PLC | 127.1798 | 2.6548 | 2.13 | 3.58 M | 455.49 M | |
| SNAP | Snap Inc | 11.42 | 9.45 B | 0.79 | 7.43 | 39.17 M | 447.28 M |
| BP | BP Plc ADR | 27.6818 | 122.57 B | 0.1862 | 0.68 | 16.07 M | 444.79 M |
| PINS | Pinterest Inc | 30.02 | 11.4 B | 0.71 | 2.42 | 14.76 M | 443.16 M |
| HIMS | Hims & Hers Health Inc | 25.33 | 6 B | 1.18 | 4.89 | 17.47 M | 442.39 M |
| DHI | D.R. Horton | 161.149 | 40.62 B | 1.6457 | 1.03 | 2.67 M | 429.85 M |
| HUM | Humana Inc | 291.4975 | 50.18 B | 2.3467 | 0.81 | 1.45 M | 422.84 M |
| BURL | Burlington Stores Inc | 286.17 | 15.07 B | 13.31 | 4.88 | 1.48 M | 422.46 M |
| RCL | Royal Caribbean Cruises Ltd | 236.6138 | 83.76 B | 3.8408 | 1.65 | 1.73 M | 408.8 M |
| USB | U.S. Bancorp | 49.2423 | 93.31 B | 1.032 | 2.14 | 8.3 M | 408.78 M |
| U | Unity Software Inc | 23.53 | 17.81 B | 1.07 | 4.76 | 17.36 M | 408.37 M |
| BMY | Bristol-Myers Squibb Company | 54.8616 | 126.14 B | 0.5964 | 1.1 | 7.41 M | 406.66 M |
| ANF | Abercrombie & Fitch Company | 151.99 | 6.68 B | 10.42 | 7.36 | 2.64 M | 401.09 M |
| TPR | Tapestry Inc | 57.5106 | 24.01 B | 2.45 | 4.45 | 6.95 M | 399.49 M |
| GD | General Dynamics Corp | 275.0146 | 101.32 B | 1.8346 | 0.67 | 1.43 M | 394.34 M |
| PH | Parker-Hannifin Corp | 697.1456 | 119.17 B | 4.1324 | 0.6 | 563.8 K | 393.05 M |
| URI | United Rentals | 841.7833 | 72.76 B | 8.5039 | 1.02 | 465.6 K | 391.93 M |
| AMT | American Tower Corp | 193.7093 | 86.86 B | 1.4222 | 0.74 | 2.02 M | 390.52 M |
| AZO | Autozone | 3099.3799 | 51.5 B | 30.6899 | 1 | 125.96 K | 390.4 M |
| ET | Energy Transfer LP | 17.3838 | 69.42 B | 0.0912 | 0.53 | 22.17 M | 385.46 M |
| TFC | Truist Financial Corp | 44.7722 | 59.22 B | 1.0736 | 2.46 | 8.59 M | 384.49 M |
| MMM | 3M Company | 125.4773 | 91.31 B | 1.0748 | 0.86 | 3.05 M | 383.01 M |
| IQV | Iqvia Holdings Inc | 201.82 | 43.27 B | 4.22 | 2.14 | 1.89 M | 381.01 M |
| COF | Capital One Financial Corp | 184.0003 | 128.04 B | 4.3477 | 2.42 | 2.05 M | 377.48 M |
| BBY | Best Buy Company | 82.8088 | 19.69 B | 2.8022 | 3.5 | 4.55 M | 377.03 M |
| AI | C3.Ai Inc Cl A | 37.42 | 1.86 B | 2.43 | 6.94 | 10.05 M | 376.19 M |
| MO | Altria Group | 56.73 | 127.98 B | 0.56 | 1 | 6.62 M | 375.39 M |
| OXY | Occidental Petroleum Corp | 50.3426 | 60.41 B | 0.3781 | 0.76 | 7.43 M | 374.14 M |
| VIK | Viking Holdings Ltd | 45.34 | 38.34 B | 0.43 | 0.96 | 8.24 M | 373.39 M |
| TT | Trane Technologies Plc | 411.6969 | 91.38 B | 2.0709 | 0.51 | 896.2 K | 368.96 M |
| APH | Amphenol Corp | 73.4161 | 207.61 B | 1.0377 | 1.43 | 4.89 M | 359.36 M |
| SMR | Nuscale Power Corp | 30.21 | 2.2 B | 2.54 | 9.18 | 11.89 M | 359.29 M |
| WPM | Wheaton Precious Metals | 63.2386 | 53.33 B | 0.327 | 0.52 | 5.68 M | 358.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 54.6688 | 0.5366 | 0.99 | 14.14 M | 773.17 M | |
| TD | Toronto-Dominion Bank | 73.7485 | 0.3757 | 0.51 | 3.02 M | 222.76 M | |
| CNQ | Canadian Natural Resources Ltd. | 45.221 | 0.3806 | 0.85 | 4.91 M | 221.92 M | |
| CP | Canadian Pacific Kansas City Ltd | 105.8969 | 2.1039 | 2.03 | 1.99 M | 210.45 M | |
| CNR | Canadian National Railway Co. | 149.7355 | 2.8128 | 1.91 | 1.36 M | 204.1 M | |
| BNS | Bank of Nova Scotia | 72.9505 | 0.379 | 0.52 | 2.52 M | 183.66 M | |
| BN | Brookfield Corporation | 53.805 | 0.7068 | 1.33 | 2.3 M | 123.53 M | |
| FTS | Fortis Inc | 59.8543 | 0.5215 | 0.88 | 2.03 M | 121.67 M | |
| AEM | Agnico Eagle Mines Ltd | 115.6783 | 1.1379 | 0.99 | 964.78 K | 111.6 M | |
| FFH | Fairfax Financial Holdings Ltd | 1932.9736 | 10.5774 | 0.55 | 49.91 K | 96.47 M | |
| ABX | Barrick Mining Corp | 24.614 | 0.1739 | 0.71 | 3.26 M | 80.17 M | |
| HUT | Hut 8 Corp | 36.24 | 3.44 | 10.49 | 2 M | 72.61 M | |
| WPM | Wheaton Precious Metals Corp | 88.3921 | 0.5253 | 0.6 | 754.13 K | 66.66 M | |
| AC | Air Canada | 24.20 | 0.24 | 1 | 2.7 M | 65.37 M | |
| RCI-B | Rogers Communications Inc | 46.3216 | 0.2342 | 0.51 | 1.34 M | 62.27 M | |
| MG | Magna International Inc | 59.2093 | 1.3241 | 2.29 | 894.44 K | 52.96 M | |
| WCN | Waste Connections Inc | 262.3701 | 1.3347 | 0.51 | 185.7 K | 48.72 M | |
| MRU | Metro Inc | 87.5955 | 0.7224 | 0.83 | 471.37 K | 41.29 M | |
| BBD-B | Bombardier Inc Series B | 103.65 | 2.84 | 2.82 | 396.77 K | 41.13 M | |
| ATRL | Atkinsrealis Group Inc | 75.4018 | 0.679 | 0.91 | 486.87 K | 36.71 M | |
| FM | First Quantum Minerals Ltd | 19.28 | 0.21 | 1.1 | 1.69 M | 32.57 M | |
| CPX | Capital Power Corp | 57.0307 | 0.4483 | 0.79 | 555.34 K | 31.67 M | |
| RBA | Rb Global Inc | 134.3491 | 3.4499 | 2.64 | 224.33 K | 30.14 M | |
| K | Kinross Gold Corp | 14.1009 | 0.1976 | 1.42 | 2.1 M | 29.57 M | |
| WCP | Whitecap Resources Inc | 9.6735 | 0.1534 | 1.61 | 2.58 M | 24.97 M | |
| NXE | Nexgen Energy Ltd | 12.42 | 0.22 | 1.8 | 1.9 M | 23.61 M | |
| ATZ | Aritzia Inc | 43.81 | 0.48 | 1.11 | 533.8 K | 23.39 M | |
| AYA | Aya Gold and Silver Inc | 13.41 | 0.65 | 5.09 | 1.72 M | 23.07 M | |
| OTEX | Open Text Corp | 38.959 | 0.3691 | 0.96 | 551.6 K | 21.49 M | |
| GIL | Gildan Activewear Inc | 68.1382 | 0.4892 | 0.72 | 297.5 K | 20.27 M | |
| FTT | Finning Intl | 36.7208 | 1.0846 | 3.04 | 523.26 K | 19.21 M | |
| DSG | Descartes Sys | 162.23 | 2.32 | 1.45 | 105.11 K | 17.05 M | |
| ATS | Ats Corp | 43.75 | 2.95 | 7.23 | 365 K | 15.97 M | |
| BYD | Boyd Group Services Inc | 219.0292 | 1.7011 | 0.78 | 66.8 K | 14.63 M | |
| EDV | Endeavour Mining Corp | 26.5934 | 0.8237 | 3.2 | 547.4 K | 14.56 M | |
| POU | Paramount Resources Ltd | 15.8575 | 0.1611 | 1.03 | 857.01 K | 13.59 M | |
| SJ | Stella Jones Inc | 69.0331 | 0.5078 | 0.74 | 180.3 K | 12.45 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4302 | 0.0384 | 0.87 | 2.62 M | 11.61 M | |
| IMG | Iamgold Corp | 7.99 | 0.04 | 0.5 | 1.39 M | 11.09 M | |
| HPS-A | Hammond Power Solutions Inc | 140.2416 | 5.4277 | 4.03 | 77.53 K | 10.87 M | |
| PSK | Prairiesky Royalty Ltd | 28.5206 | 0.2796 | 0.99 | 370 K | 10.55 M | |
| CIGI | Colliers International Group Inc | 203.1212 | 2.8705 | 1.43 | 51.94 K | 10.55 M | |
| MDA | Mda Ltd | 26.63 | 0.17 | 0.64 | 387 K | 10.31 M | |
| PXT | Parex Resources Inc | 13.2358 | 0.1824 | 1.4 | 767.3 K | 10.16 M | |
| LNR | Linamar Corp | 60.5702 | 0.9303 | 1.56 | 165.47 K | 10.02 M | |
| PBH | Premium Brands Holdings Corp | 75.0657 | 0.4706 | 0.63 | 125 K | 9.38 M | |
| BTO | B2Gold Corp | 3.9021 | 0.0673 | 1.75 | 2.34 M | 9.11 M | |
| DFY | DeFinity Financial Corporation | 58.9829 | 0.5311 | 0.91 | 151.7 K | 8.95 M | |
| ATH | Athabasca Oil Corp | 5.51 | 0.04 | 0.73 | 1.54 M | 8.49 M | |
| MX | Methanex Corp | 62.5373 | 0.6715 | 1.09 | 134.76 K | 8.43 M | |
| EFX | Enerflex Ltd | 12.9176 | 0.2457 | 1.94 | 636.2 K | 8.22 M | |
| FRU | Freehold Royalties Ltd | 12.8659 | 0.1426 | 1.12 | 623.33 K | 8.02 M | |
| WEED | Canopy Growth Corp | 5.48 | 0.07 | 1.29 | 1.33 M | 7.27 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.74 | 0.10 | 1.77 | 1.26 M | 7.22 M | |
| KXS | Kinaxis Inc | 170.59 | 1.91 | 1.13 | 40.5 K | 6.91 M | |
| SKE | Skeena Resources Ltd | 13.06 | 0.47 | 3.73 | 518.8 K | 6.78 M | |
| OR | Osisko Gold Royalties Ltd | 27.7912 | 0.3855 | 1.41 | 241.03 K | 6.7 M | |
| ARE | Aecon Group Inc | 26.4876 | 0.2362 | 0.9 | 232.45 K | 6.16 M | |
| LUG | Lundin Gold Inc | 30.9808 | 0.3908 | 1.28 | 196.5 K | 6.09 M | |
| RUS | Russel Metals | 41.6841 | 0.6313 | 1.54 | 144.5 K | 6.02 M | |
| SGD | Snowline Gold Corp | 5.21 | 0.28 | 5.68 | 1.14 M | 5.94 M | |
| GRGD | Groupe Dynamite Inc WI | 19.8742 | 0.5831 | 3.02 | 294.7 K | 5.86 M | |
| AIF | Altus Group Ltd | 56.7783 | 0.4227 | 0.75 | 93.12 K | 5.29 M | |
| WDO | Wesdome Gold Mines Ltd | 12.09 | 0.08 | 0.67 | 424.1 K | 5.13 M | |
| PRL | Propel Holdings Inc | 37.422 | 0.2671 | 0.72 | 136.2 K | 5.1 M | |
| COST | Costco CDR [Cad Hedged] | 44.3447 | 0.4068 | 0.93 | 111.2 K | 4.93 M | |
| CIA | Champion Iron Ltd | 4.9814 | 0.0953 | 1.95 | 959.7 K | 4.78 M | |
| MRE | Martinrea International Inc | 9.8823 | 0.2514 | 2.61 | 472.98 K | 4.67 M | |
| SVM | Silvercorp Metals Inc | 4.749 | 0.0793 | 1.7 | 970.5 K | 4.61 M | |
| PHYS | Sprott Physical Gold Trust CAD | 29.14 | 0.38 | 1.32 | 157.3 K | 4.58 M | |
| LB | Laurentian Bank | 26.3262 | 0.2833 | 1.09 | 172.94 K | 4.55 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.9764 | 0.2926 | 1.1 | 167.97 K | 4.53 M | |
| CJ | Cardinal Energy Ltd | 5.8381 | 0.0607 | 1.05 | 768.8 K | 4.49 M | |
| QBTC | The Bitcoin Fund CAD | 135.37 | 1.57 | 1.17 | 29.7 K | 4.02 M | |
| EIF | Exchange Income Corp | 53.0103 | 0.396 | 0.75 | 66.9 K | 3.55 M | |
| LAC | Lithium Americas Corp | 5.57 | 0.14 | 2.58 | 626.17 K | 3.49 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.1967 | 0.2674 | 0.89 | 114 K | 3.44 M | |
| SII | Sprott Inc | 60.3471 | 0.4283 | 0.71 | 55.5 K | 3.35 M | |
| BB | Blackberry Ltd | 3.29 | 0.03 | 0.92 | 997.54 K | 3.28 M | |
| RCH | Richelieu Hardware Ltd | 38.0662 | 0.4879 | 1.3 | 86.01 K | 3.27 M | |
| DFN | Dividend 15 Split Corp | 4.9681 | 0.0762 | 1.56 | 652.6 K | 3.24 M | |
| SLS | Solaris Resources Inc | 4.54 | 0.31 | 7.33 | 698.7 K | 3.17 M | |
| DCBO | Docebo Inc | 68.45 | 0.67 | 0.99 | 46.1 K | 3.16 M | |
| SGY | Surge Energy Inc | 5.361 | 0.1156 | 2.2 | 563.4 K | 3.02 M | |
| NGEX | Ngex Minerals Ltd | 11.5293 | 0.1761 | 1.55 | 261.9 K | 3.02 M | |
| EQB | EQB Inc | 106.7236 | 0.9188 | 0.87 | 27.5 K | 2.93 M | |
| CAS | Cascades Inc | 10.7091 | 0.1794 | 1.7 | 258.14 K | 2.76 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.5646 | 0.0552 | 0.53 | 246.53 K | 2.6 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.71 | 0.235 | 1.62 | 173.5 K | 2.55 M | |
| WMT | Walmart CDR [Cad Hedged] | 38.7392 | 0.8959 | 2.37 | 57.42 K | 2.22 M | |
| NOA | North American Construction Group Ltd | 27.5044 | 0.8707 | 3.27 | 79.1 K | 2.18 M | |
| PIF | Polaris Infrastructure Inc | 11.9513 | 1.0577 | 9.71 | 179.3 K | 2.14 M | |
| CCA | Cogeco Communications Inc | 63.3894 | 0.6497 | 1.04 | 33.52 K | 2.13 M | |
| CMG | Computer Modelling Group Ltd | 10.2226 | 0.2441 | 2.45 | 206.9 K | 2.12 M | |
| VHI | Vitalhub Corp | 10.84 | 0.59 | 5.76 | 180.9 K | 1.96 M | |
| FSZ | Fiera Capital Corp | 8.8564 | 0.1081 | 1.24 | 218.37 K | 1.93 M | |
| AAPL | Apple CDR [Cad Hedged] | 33.4674 | 0.1888 | 0.57 | 56.5 K | 1.89 M | |
| AFN | Ag Growth International Inc | 51.6499 | 0.8907 | 1.75 | 36.1 K | 1.86 M | |
| TLRY | Tilray Inc | 18.80 | 0.40 | 2.17 | 91.57 K | 1.72 M | |
| BNT | Brookfield Wealth Solutions Ltd | 80.7054 | 0.9216 | 1.16 | 21.3 K | 1.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 150.00 | 808.31 K | 20.00 | 15.38 | 10.8 M | 1.62 B |
| LNWO | Light & Wonder, Inc. | 96.42 | 6.57 B | 2.01 | 2.13 | 696.9 K | 67.2 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 121.30 | 221.22 B | 0.78 | 0.65 | 403.1 K | 48.9 M |
| FNMA | Federal National Mortgage Association | 3.21 | 6.44 B | 0.05 | 1.58 | 14.56 M | 46.73 M |
| HESAY | Hermès International Société en commandite par actions | 210.83 | 153.49 B | 2.12 | 1.02 | 216.5 K | 45.64 M |
| CSLLY | CSL Limited | 90.00 | 66.49 B | 0.70 | 0.78 | 443.8 K | 39.94 M |
| FMCC | Federal Home Loan Mortgage Corporation | 3.10 | 3.26 B | 0.02 | 0.65 | 7.63 M | 23.65 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 10.30 | 7.87 B | 0.16 | 1.58 | 2.12 M | 21.8 M |
| LRLCY | L'Oréal S.A | 68.50 | 257.64 B | 0.87 | 1.29 | 304.6 K | 20.87 M |
| FNMAS | Federal National Mortgage Association | 10.45 | 15.81 B | 0.125 | 1.21 | 1.98 M | 20.72 M |
| FRFHF | Fairfax Financial Holdings Limited | 1413.0601 | 39.6 B | 11.9601 | 0.85 | 14.2 K | 20.07 M |
| HOS | Hornbeck Offshore Services, Inc | 11.36 | 2.11 B | 0.17 | 1.52 | 1.61 M | 18.27 M |
| NVSEF | Novartis AG | 104.00 | 299.66 B | 5.75 | 5.85 | 114.3 K | 11.89 M |
| ATLKY | Atlas Copco AB | 15.73 | 93.33 B | 0.15 | 0.96 | 612.2 K | 9.63 M |
| BAYRY | Bayer Aktiengesellschaft | 5.15 | 56.63 B | 0.06 | 1.18 | 1.79 M | 9.2 M |
| KRYAY | Kerry Group plc | 92.78 | 17.37 B | 2.41 | 2.67 | 95.4 K | 8.85 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.12 | 45.77 B | 0.78 | 3.08 | 338.6 K | 8.84 M |
| HTHIY | Hitachi Ltd | 49.66 | 140.84 B | 1.13 | 2.33 | 165.9 K | 8.24 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.73 | 158.48 B | 0.36 | 2.91 | 581.9 K | 7.41 M |
| ADYEY | Adyen N.V | 13.40 | 28.92 B | 0.22 | 1.67 | 504.9 K | 6.77 M |
| NEXOY | NEXON Co. Ltd | 14.13 | 13.45 B | 0.45 | 3.29 | 444.7 K | 6.28 M |
| RHHVF | Roche Holding AG | 287.04 | 375.13 B | 1.90 | 0.67 | 21.1 K | 6.06 M |
| IFNNY | Infineon Technologies AG | 31.31 | 76.38 B | 0.79 | 2.59 | 167.4 K | 5.24 M |
| IDEXY | Industria de Diseño Textil S.A | 27.56 | 195.37 B | 0.40 | 1.47 | 188.6 K | 5.2 M |
| LTCN | Grayscale Litecoin Trust | 16.47 | 65.11 M | 0.37 | 2.3 | 309.5 K | 5.1 M |
| KGFHY | Kingfisher plc | 7.38 | 8 B | 0.04 | 0.54 | 654.2 K | 4.83 M |
| ADDYY | adidas AG | 111.71 | 31.82 B | 0.87 | 0.78 | 41.8 K | 4.67 M |
| DANOY | Danone S.A | 13.68 | 47.34 B | 0.13 | 0.96 | 328.7 K | 4.5 M |
| TWODY | Taylor Wimpey plc | 16.45 | 3.79 B | 0.56 | 3.52 | 273.2 K | 4.49 M |
| VLVLY | AB Volvo (publ) | 24.67 | 63.73 B | 0.29 | 1.19 | 173.9 K | 4.29 M |
| ENLAY | Enel SpA | 6.97 | 102.95 B | 0.09 | 1.31 | 599.1 K | 4.18 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 607.69 | 223.36 B | 5.054 | 0.84 | 6.68 K | 4.06 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.31 | 67.47 B | 0.18 | 0.99 | 215.5 K | 3.95 M |
| EVVTY | Evolution AB (publ) | 89.15 | 15.51 B | 0.64 | 0.72 | 40.5 K | 3.61 M |
| SMCAY | SMC Corporation | 21.62 | 24.39 B | 0.20 | 0.93 | 163.7 K | 3.54 M |
| CABGY | Carlsberg A/S | 20.53 | 19.78 B | 0.23 | 1.13 | 171.8 K | 3.53 M |
| FQVLF | First Quantum Minerals Ltd | 13.78 | 19.25 B | 0.14 | 1.03 | 254.7 K | 3.51 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.53 | 72.24 B | 0.45 | 1.55 | 115.3 K | 3.4 M |
| RBGLY | Reckitt Benckiser Group plc | 12.19 | 46.87 B | 0.16 | 1.33 | 273.8 K | 3.34 M |
| IBDRY | Iberdrola S.A | 56.53 | 164.73 B | 0.36 | 0.64 | 58.1 K | 3.28 M |
| TMTNF | Toromont Industries Ltd | 83.79 | 12.18 B | 1.26 | 1.53 | 36.67 K | 3.07 M |
| ATEYY | Advantest Corporation | 61.50 | 161.5 B | 0.41 | 0.67 | 49 K | 3.01 M |
| IAFNF | iA Financial Corporation Inc | 94.25 | 13.84 B | 1.82 | 1.97 | 30.3 K | 2.86 M |
| WDOFF | Wesdome Gold Mines Ltd | 8.67 | 2.62 B | 0.05 | 0.58 | 327.8 K | 2.84 M |
| CPXWF | Capital Power Corporation | 43.77 | 7.16 B | 1.47 | 3.48 | 64.3 K | 2.81 M |
| ESLOY | EssilorLuxottica Société anonyme | 122.57 | 94.46 B | 0.61 | 0.5 | 22.7 K | 2.78 M |
| KEYUF | Keyera Corp | 34.19 | 11.39 B | 0.25 | 0.74 | 81.3 K | 2.78 M |
| CHYI | Chykingyoung Investment Development Holdings Inc | 5.00 | 22.14 M | 0.50 | 11.11 | 517.22 K | 2.59 M |
| XIACY | Xiaomi Corporation | 18.20 | 92.59 B | 0.23 | 1.28 | 139.5 K | 2.54 M |
| KMTUY | Komatsu Ltd | 26.72 | 34.76 B | 0.42 | 1.6 | 94.4 K | 2.52 M |
| OLCLY | Oriental Land Co. Ltd | 22.75 | 36.04 B | 0.65 | 2.94 | 109.8 K | 2.5 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.57 | 26.07 B | 0.20 | 1.93 | 234.9 K | 2.48 M |
| SMNNY | Shimano Inc | 13.78 | 11.01 B | 0.26 | 1.92 | 180.1 K | 2.48 M |
| EXPGY | Experian plc | 47.83 | 35.28 B | 1.00 | 2.14 | 50.8 K | 2.43 M |
| KDDIY | KDDI Corporation | 16.26 | 66.07 B | 0.11 | 0.68 | 144.9 K | 2.36 M |
| RCIT | Reelcause Inc | 2264.74 | 298.61 B | 14.71 | 0.65 | 1 K | 2.26 M |
| BASFY | BASF SE | 11.11 | 51.55 B | 0.06 | 0.54 | 202.3 K | 2.25 M |
| TKOMY | Tokio Marine Holdings Inc | 36.92 | 103.84 B | 0.44 | 1.21 | 60.8 K | 2.24 M |
| DLMAF | Dollarama Inc | 103.89 | 40.09 B | 0.89 | 0.86 | 21.1 K | 2.19 M |
| WJRYY | West Japan Railway Company | 18.09 | 8.89 B | 0.22 | 1.23 | 116 K | 2.1 M |
| SSEZY | SSE plc | 21.84 | 42.01 B | 0.24 | 1.11 | 93.8 K | 2.05 M |
| WTKWY | Wolters Kluwer N.V | 163.48 | 21.21 B | 2.91 | 1.81 | 12.3 K | 2.01 M |
| NCLTY | Nitori Holdings Co. Ltd | 11.59 | 12.36 B | 0.40 | 3.57 | 173.4 K | 2.01 M |
| ESAIY | Eisai Co. Ltd. | 7.51 | 8.9 B | 0.06 | 0.81 | 267.4 K | 2.01 M |
| HKHHY | Heineken Holding N.V | 31.67 | 23.51 B | 0.17 | 0.54 | 63.3 K | 2 M |
| LGRDY | Legrand SA | 20.12 | 39.07 B | 0.11 | 0.55 | 98.7 K | 1.99 M |
| RNMBY | Rheinmetall AG | 128.85 | 52.67 B | 1.96 | 1.54 | 15.3 K | 1.97 M |
| SMGZY | Smiths Group plc | 22.25 | 10.07 B | 0.21 | 0.95 | 85.9 K | 1.91 M |
| FSUGY | Fortescue Metals Group Limited | 23.96 | 30.65 B | 0.24 | 1.01 | 78.1 K | 1.87 M |
| TRUMY | Terumo Corporation | 19.95 | 22.16 B | 0.25 | 1.27 | 92.7 K | 1.85 M |
| SYIEY | Symrise AG | 27.58 | 14.29 B | 0.34 | 1.25 | 66.9 K | 1.85 M |
| AMADY | Amadeus IT Group S.A | 69.75 | 27.5 B | 0.66 | 0.96 | 26.4 K | 1.84 M |
| ASMIY | ASM International NV | 529.13 | 39.26 B | 6.94 | 1.33 | 3.4 K | 1.8 M |
| CLLNY | Cellnex Telecom S.A | 16.86 | 19.14 B | 0.42 | 2.55 | 102.2 K | 1.72 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.31 | 31.39 B | 0.45 | 1.33 | 49.3 K | 1.69 M |
| EONGY | E.ON SE | 12.57 | 53.72 B | 0.35 | 2.86 | 132.1 K | 1.66 M |
| FRMO | FRMO Corporation | 11.31 | 290.55 M | 1.78 | 18.68 | 146.7 K | 1.66 M |
| BDORY | Banco do Brasil S.A | 4.44 | 17.13 B | 0.05 | 1.14 | 368.2 K | 1.63 M |
| FJTSY | Fujitsu Limited | 17.88 | 38.16 B | 0.15 | 0.85 | 91.4 K | 1.63 M |
| SGIOY | Shionogi & Co. Ltd | 6.75 | 16.17 B | 0.11 | 1.66 | 241.5 K | 1.63 M |
| PUBGY | Publicis Groupe S.A | 26.72 | 28.22 B | 0.38 | 1.44 | 59.8 K | 1.6 M |
| UNVGY | Universal Music Group N.V | 11.77 | 33.95 B | 0.31 | 2.71 | 135.5 K | 1.59 M |
| PRMRF | Paramount Resources Ltd | 22.51 | 3.5 B | 0.23 | 1.03 | 70 K | 1.58 M |
| GXLM | Grayscale Stellar Lumens Trust XlM | 41.35 | 4.85 | 13.29 | 37.9 K | 1.57 M | |
| SSLZY | Santos Limited | 4.52 | 20.23 B | 0.03 | 0.67 | 346.7 K | 1.57 M |
| SGPYY | The Sage Group plc | 64.94 | 14 B | 0.73 | 1.14 | 24 K | 1.56 M |
| IPXHY | Inpex Corporation | 13.05 | 28.64 B | 0.17 | 1.32 | 117.2 K | 1.53 M |
| HXGBY | Hexagon AB (publ) | 8.28 | 29.72 B | 0.08 | 0.98 | 183.8 K | 1.52 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 24.53 | 27.02 B | 0.33 | 1.36 | 61.1 K | 1.5 M |
| WTBFB | W.T.B. Financial Corporation | 297.50 | 1.16 B | 1.54 | 0.52 | 5 K | 1.49 M |
| MITSY | Mitsui & Co. Ltd | 431.51 | 89.12 B | 7.35 | 1.73 | 3.4 K | 1.47 M |
| FNMAJ | Federal National Mortgage Association | 8.58 | 13.46 B | 0.08 | 0.94 | 168.7 K | 1.45 M |
| SMECF | SMC Corporation | 441.24 | 24.07 B | 11.24 | 2.61 | 3.2 K | 1.41 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.57 | 22.09 B | 0.32 | 2.42 | 103.5 K | 1.4 M |
| SPKKY | Spark New Zealand Limited | 9.25 | 2.07 B | 0.17 | 1.87 | 147.2 K | 1.36 M |
| NVZMY | Novozymes A/S | 59.38 | 31.91 B | 1.92 | 3.34 | 22.1 K | 1.31 M |
| DQJCY | Pan Pacific International Holdings Corporation | 23.72 | 13.89 B | 0.16 | 0.68 | 55.3 K | 1.31 M |
| EMYB | Embassy Bancorp Inc | 16.45 | 157 M | 0.18 | 1.11 | 78.6 K | 1.29 M |
| CLPBY | Coloplast A/S | 12.505 | 16.65 B | 0.145 | 1.17 | 101.7 K | 1.27 M |
| LDSCY | Land Securities Group plc | 8.028 | 7.51 B | 0.098 | 1.24 | 158.2 K | 1.27 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.91 | 0.51 | 3.81 | 39.56 M | 550.34 M | |
| LMN | Lumine Group Inc. | 42.49 | 1.39 | 3.38 | 96.1 K | 4.08 M | |
| ARTG | Artemis Gold Inc | 14.78 | 1.03 | 7.49 | 201 K | 2.97 M | |
| SPRX | Sparx Technology Inc | 26.4293 | 0.2693 | 1.03 | 27 K | 713.64 K | |
| ZDC | Zedcor Inc | 3.43 | 0.10 | 3 | 146.3 K | 501.81 K | |
| NEXM | NexMetals Mining Corp. | 9.90 | 0.50 | 5.32 | 24.61 K | 243.69 K | |
| BQE | BQE Water Inc | 55.00 | 1.95 | 3.68 | 2.5 K | 137.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.34 | 0.03 | 0.7 | 16.5 K | 71.61 K | |
| MKO | Mako Mining Corp | 3.15 | 0.06 | 1.94 | 18 K | 56.7 K | |
| GIP | Green Impact Partners Inc | 3.53 | 0.11 | 3.22 | 12.5 K | 44.12 K | |
| MFG | Mayfair Gold Corp | 3.88 | 0.02 | 0.52 | 6.9 K | 26.77 K | |
| VCI | Vitreous Glass Inc | 4.7906 | 0.1002 | 2.14 | 1.9 K | 9.1 K | |
| GSD | Devonian Health Group Inc | 9.00 | 1.50 | 20 | 387 | 3.48 K |