Gainers for 11 December 2024 from 00:00:00 until 23:59:59
Gainers for 11 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 212.6676 | 63.54 B | 2.3421 | 1.11 | 1.94 M | 413.13 M |
| UEC | Uranium Energy | 8.46 | 3.75 B | 0.35 | 4.32 | 8.05 M | 68.1 M |
| NOG | Northern Oil and Gas | 37.5776 | 2.66 B | 0.7922 | 2.15 | 1.27 M | 47.87 M |
| EQX | Equinox Gold Corp | 6.404 | 11.67 B | 0.4596 | 7.73 | 6.97 M | 44.67 M |
| NXE | Nexgen Energy Ltd | 8.09 | 5.27 B | 0.10 | 1.25 | 5.38 M | 43.54 M |
| IMO | Imperial Oil Ltd | 71.0659 | 63.28 B | 0.6975 | 0.99 | 209.1 K | 14.86 M |
| PRK | Park National Corp | 182.1149 | 3.2 B | 1.2675 | 0.7 | 59.6 K | 10.85 M |
| NG | Novagold Resources Inc | 3.83 | 2.52 B | 0.32 | 9.12 | 2.21 M | 8.45 M |
| SVM | Silvercorp Metals Inc | 3.2744 | 1.76 B | 0.0895 | 2.81 | 2.56 M | 8.38 M |
| SENS | Senseonics Holdings | 7.22 | 468.46 M | 1.06 | 17.21 | 1.11 M | 8.04 M |
| TMP | Tompkinstrustco | 74.2032 | 1.43 B | 1.594 | 2.2 | 85.8 K | 6.37 M |
| REPX | Riley Exploration Permian Inc | 30.4283 | 1.02 B | 0.2708 | 0.9 | 156.77 K | 4.77 M |
| STRW | Strawberry Fields REIT Inc | 9.5473 | 708.19 M | 0.0835 | 0.88 | 404.25 K | 3.86 M |
| SKYH | Sky Harbour Group Corp | 13.63 | 822.01 M | 0.65 | 5.01 | 202.52 K | 2.76 M |
| ANVS | Annovis Bio Inc | 5.96 | 46.52 M | 0.30 | 5.3 | 422.48 K | 2.52 M |
| MYO | Myomo Inc | 6.38 | 50.7 M | 0.17 | 2.74 | 387.7 K | 2.47 M |
| CTGO | Contango Ore Inc | 12.44 | 458.14 M | 0.37 | 3.07 | 173.92 K | 2.16 M |
| IDR | Idaho Strategic Resources | 12.76 | 300.7 M | 0.56 | 4.59 | 162.52 K | 2.07 M |
| OBE | Obsidian Energy Ltd | 5.55 | 697.28 M | 0.13 | 2.4 | 363.4 K | 2.02 M |
| MPTI | M-Tron Industries Inc | 67.56 | 283.04 M | 1.32 | 1.99 | 25.25 K | 1.71 M |
| BHB | Bar Harbor Bankshares | 33.3075 | 690.09 M | 0.2379 | 0.72 | 47.8 K | 1.59 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9219 | 280.76 M | 0.0551 | 0.56 | 141.5 K | 1.4 M |
| LODE | Comstock Mining Inc | 4.348 | 105.63 M | 0.261 | 6.39 | 263.62 K | 1.15 M |
| CMCL | Caledonia Mining Cp | 10.6051 | 367.75 M | 0.2025 | 1.95 | 100.78 K | 1.07 M |
| ACU | Acme United Corp | 43.2883 | 266.45 M | 1.5927 | 3.82 | 24.2 K | 1.05 M |
| BKTI | Bk Technologies Inc | 36.90 | 259.03 M | 3.43 | 10.25 | 26.21 K | 967.19 K |
| LSF | Laird Superfood Inc | 8.49 | 28.21 M | 0.34 | 4.17 | 79.69 K | 676.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 32.40 | 4.91 M | 0.40 | 1.25 | 19.85 K | 643.27 K |
| COE | 51Talk Online Education Group | 15.95 | 66.68 M | 2.16 | 15.66 | 39.2 K | 625.26 K |
| USBC | USBC, Inc. | 10.00 | 160.61 M | 1.20 | 13.64 | 58.34 K | 583.35 K |
| LGCY | Legacy Education Inc | 8.02 | 120.7 M | 0.07 | 0.88 | 71.5 K | 573.43 K |
| INFU | Infusystems Holdings | 9.16 | 254.94 M | 0.11 | 1.22 | 58.7 K | 537.69 K |
| BEEP | Mobile Infrastructure Corp | 3.78 | 99.95 M | 0.48 | 14.55 | 127.34 K | 481.33 K |
| INTT | Intest Corp | 7.80 | 188.28 M | 0.20 | 2.63 | 59.92 K | 467.38 K |
| GRO | Brazil Potash Corp | 11.70 | 105.93 M | 0.13 | 1.12 | 39.3 K | 459.81 K |
| MHH | Mastech Holdings Inc | 15.37 | 75.2 M | 1.07 | 7.48 | 28.48 K | 437.81 K |
| CVU | CPI Aerostructures | 3.84 | 64 M | 0.21 | 5.79 | 107.81 K | 414 K |
| CVM | Cel-Sci Corp | 20.10 | 24.8 M | 0.90 | 4.69 | 20.54 K | 412.85 K |
| ESP | Espey Mfg. & Electronics | 27.4977 | 157.64 M | 0.1511 | 0.55 | 14.7 K | 404.22 K |
| LPA | Logistic Properties of The Americas | 10.11 | 78.3 M | 0.09 | 0.9 | 35.5 K | 358.9 K |
| WYY | Widepoint Corp | 5.58 | 69.99 M | 0.05 | 0.9 | 61.5 K | 343.15 K |
| BRIA | Brillia Inc Cl A | 3.744 | 35.67 M | 0.019 | 0.51 | 67.2 K | 251.6 K |
| AMS | American Shared Hospital Services | 3.50 | 8.18 M | 0.18 | 5.42 | 60.69 K | 212.41 K |
| ELA | Envela Corp | 7.22 | 292.61 M | 0.36 | 5.25 | 28.9 K | 208.66 K |
| FISK | Empire State Realty Op LP Se | 10.7389 | 1.4 B | 0.0826 | 0.78 | 17.52 K | 188.11 K |
| AIRI | Air Industries Group Inc | 4.60 | 12.53 M | 0.06 | 1.32 | 31.04 K | 142.77 K |
| SCCD | Sachem Capital Corp 6.00% | 18.5338 | 0.0974 | 0.53 | 6.8 K | 126.03 K | |
| BMNR | Bitmine Immersion Technologies Inc | 10.7968 | 12.38 B | 2.8691 | 36.19 | 10.74 K | 115.94 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.2628 | 0.3518 | 0.95 | 2.8 K | 104.34 K | |
| PTHS | Pelthos Therapeutics Inc. | 6.50 | 41.27 M | 0.30 | 4.84 | 15.49 K | 100.69 K |
| MI | Nft Limited Class A Ordinary Share | 4.777 | 30.3 M | 0.237 | 5.22 | 19.2 K | 91.72 K |
| ROLR | High Roller Technologies Inc | 6.85 | 38.6 M | 0.51 | 8.04 | 12.8 K | 87.68 K |
| SLND | Southland Holdings Inc | 3.44 | 41.09 M | 0.08 | 2.38 | 24.4 K | 83.94 K |
| AMZE | Amaze Holdings Inc | 15.962 | 397.51 K | 0.552 | 3.58 | 2.59 K | 41.29 K |
| AZTR | Azitra Inc | 3.3067 | 5.36 M | 0.0334 | 1.02 | 11.67 K | 38.59 K |
| PED | Pedevco Corp | 15.92 | 202.17 M | 0.10 | 0.63 | 2.31 K | 36.85 K |
| GRF | Eagle Capital Growth Fund | 9.3158 | 40.15 M | 0.1014 | 1.1 | 3.4 K | 31.67 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.8158 | 0.1608 | 0.68 | 1.28 K | 30.41 K | |
| MXC | Mexco Energy Corp | 11.309 | 19.81 M | 0.2148 | 1.94 | 1.7 K | 19.23 K |
| AWX | Avalon Holdings Corp | 3.29 | 9.94 M | 0.07 | 2.17 | 5.6 K | 18.42 K |
| REED | Reed's, Inc. | 3.8133 | 12.1 M | 0.0318 | 0.84 | 1.88 K | 7.17 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.15 | 0.74 | 3.81 | 156 | 3.14 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.73 | 0.16 | 4.48 | 710 | 2.65 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 70.29 | 1.70 | 2.48 | 335.89 K | 23.61 M | |
| BZ | Brent Crude | 73.52 | 1.33 | 1.84 | 308.96 K | 22.72 M | |
| T | Crude Oil WTI | 69.87 | 678.71 B | 1.60 | 2.34 | 231.68 K | 16.19 M |
| GC | Gold | 2733.80 | 36.20 | 1.34 | 3.39 K | 9.26 M | |
| FC | Feeder Cattle | 259.05 | 1.725 | 0.67 | 8.16 K | 2.11 M | |
| CT | Cotton | 70.15 | 0.67 | 0.96 | 22.94 K | 1.61 M | |
| HE | Lean Hogs | 83.50 | 0.575 | 0.69 | 4.82 K | 402.47 K | |
| SI | Silver | 32.823 | 1.03 B | 0.211 | 0.65 | 271 | 8.9 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 29.4458 | 0.7487 | 2.61 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 424.77 | 1.58 T | 23.78 | 5.93 | 104.29 M | 44.3 B |
| NVDA | Nvidia Corporation | 139.2644 | 4.99 T | 4.2386 | 3.14 | 184.91 M | 25.75 B |
| GOOGL | Alphabet Inc Class A | 194.5008 | 3.44 T | 10.1829 | 5.52 | 67.89 M | 13.21 B |
| MSTR | Strategy | 411.40 | 57.45 B | 34.08 | 9.03 | 27.59 M | 11.35 B |
| MSFT | Microsoft Corporation | 444.6872 | 3.87 T | 5.6058 | 1.28 | 19.2 M | 8.54 B |
| GOOG | Alphabet Inc Class C | 195.8092 | 3.42 T | 10.1334 | 5.46 | 41.66 M | 8.16 B |
| AMZN | Amazon.com Inc | 230.26 | 2.71 T | 5.22 | 2.32 | 35.39 M | 8.15 B |
| AVGO | Broadcom Inc. | 180.693 | 1.59 T | 11.2341 | 6.63 | 41.3 M | 7.46 B |
| META | Meta Platforms Inc | 629.6438 | 1.59 T | 13.2959 | 2.16 | 10.84 M | 6.82 B |
| PLTR | Palantir Technologies Inc | 72.51 | 421.5 B | 1.62 | 2.29 | 89.48 M | 6.49 B |
| AMD | Advanced Micro Devices | 130.15 | 789.95 B | 2.41 | 1.89 | 45.59 M | 5.93 B |
| ADBE | Adobe Systems Inc | 549.93 | 95.8 B | 2.88 | 0.53 | 6.69 M | 3.68 B |
| NFLX | Netflix Inc | 93.656 | 264.08 B | 2.321 | 2.54 | 35.02 M | 3.28 B |
| COIN | Coinbase Global Inc Class A | 313.81 | 38.38 B | 11.39 | 3.77 | 10.25 M | 3.22 B |
| APP | AppLovin Corporation | 338.21 | 82.16 B | 17.15 | 5.34 | 7.06 M | 2.39 B |
| RGTI | Rigetti Computing | 7.38 | 3.7 B | 0.89 | 13.71 | 313.25 M | 2.31 B |
| MRVL | Marvell Technology Inc | 110.931 | 154.55 B | 4.662 | 4.39 | 14.8 M | 1.64 B |
| MU | Micron Technology | 101.552 | 967.48 B | 3.9403 | 4.04 | 15.25 M | 1.55 B |
| MARA | Marathon Digital Holdings | 23.27 | 2.77 B | 0.46 | 2.02 | 57.62 M | 1.34 B |
| CRWD | Crowdstrike Holdings Inc | 362.97 | 250.54 B | 16.195 | 4.67 | 3.53 M | 1.28 B |
| INTU | Intuit Inc | 664.929 | 92.12 B | 23.2928 | 3.63 | 1.87 M | 1.24 B |
| AMAT | Applied Materials | 169.2229 | 303.09 B | 2.927 | 1.76 | 6.7 M | 1.13 B |
| TXN | Texas Instruments | 183.5352 | 285.69 B | 1.4553 | 0.8 | 6.06 M | 1.11 B |
| QCOM | Qualcomm Inc | 155.3333 | 175.58 B | 3.2752 | 2.15 | 7.08 M | 1.1 B |
| LRCX | Lam Research Corp | 77.4273 | 288.73 B | 3.2958 | 4.45 | 14.12 M | 1.09 B |
| MDB | Mongodb Inc Cl A | 297.20 | 26.97 B | 6.30 | 2.17 | 3.64 M | 1.08 B |
| WDAY | Workday Inc | 272.36 | 47.7 B | 1.48 | 0.55 | 3.85 M | 1.05 B |
| BKNG | Booking Holdings Inc | 209.6801 | 120.63 B | 4.2653 | 2.08 | 4.91 M | 1.03 B |
| DDOG | Datadog Inc | 156.48 | 79.18 B | 1.57 | 1.01 | 5.97 M | 934.82 M |
| HOOD | Robinhood | 37.84 | 77.15 B | 0.48 | 1.28 | 23.33 M | 882.72 M |
| ASML | ASML Holding N.V. ADR | 706.7355 | 598.22 B | 9.0613 | 1.3 | 1.22 M | 860.49 M |
| ADI | Analog Devices | 212.9206 | 203.42 B | 1.4808 | 0.7 | 3.84 M | 817.44 M |
| CADL | Candel Therapeutics Inc | 7.75 | 674.89 M | 3.14 | 68.11 | 100.77 M | 780.99 M |
| MDLZ | Mondelez Intl Inc | 60.1831 | 83.59 B | 1.3062 | 2.22 | 12.9 M | 776.46 M |
| SOFI | SoFi Technologies Inc | 15.94 | 21.74 B | 0.65 | 4.25 | 47.6 M | 758.76 M |
| SHOP | Shopify Inc | 117.37 | 185.01 B | 3.92 | 3.46 | 6.46 M | 758.09 M |
| KLAC | K L A-Tencor Corp | 642.5063 | 203.84 B | 6.902 | 1.09 | 1.11 M | 711.51 M |
| CDNS | Cadence Design Systems, Inc. | 308.78 | 88.83 B | 5.92 | 1.95 | 2.22 M | 684.5 M |
| PANW | Palo Alto Networks Inc | 199.21 | 286.62 B | 4.33 | 2.22 | 3.38 M | 672.6 M |
| ARM | Arm Holdings Plc ADR | 143.16 | 216.26 B | 5.87 | 4.28 | 4.47 M | 640.37 M |
| PYPL | PayPal Holdings | 90.2674 | 48.35 B | 1.9794 | 2.24 | 6.66 M | 600.93 M |
| MPWR | Monolithic Power Sys | 616.1714 | 65.28 B | 28.1506 | 4.79 | 948.1 K | 584.19 M |
| ULTA | Ulta Beauty Inc | 430.09 | 27.15 B | 18.17 | 4.41 | 1.35 M | 581.14 M |
| CEG | Constellation Energy Corp | 234.967 | 93.32 B | 4.2306 | 1.83 | 2.39 M | 560.8 M |
| FISV | Fiserv Inc | 203.96 | 31.06 B | 2.42 | 1.2 | 2.72 M | 554.81 M |
| LULU | Lululemon Athletica | 399.75 | 12.39 B | 2.65 | 0.67 | 1.36 M | 543.45 M |
| ISRG | Intuitive Surg Inc | 543.60 | 155.71 B | 5.5099 | 1.02 | 999.71 K | 543.44 M |
| DASH | Doordash Inc Cl A | 176.41 | 79.43 B | 2.51 | 1.44 | 3.06 M | 540.42 M |
| MELI | MercadoLibre Inc | 1897.87 | 84.27 B | 18.6899 | 0.99 | 283.21 K | 537.5 M |
| UAL | United Airlines Holdings Inc | 98.96 | 34.83 B | 2.43 | 2.52 | 5.42 M | 535.97 M |
| NXPI | Nxp Semiconductors | 214.6715 | 66.24 B | 1.8554 | 0.87 | 2.48 M | 532.96 M |
| RIOT | Riot Blockchain Inc | 11.77 | 5.26 B | 0.67 | 6.04 | 45.04 M | 530.15 M |
| SNPS | Synopsys Inc | 512.06 | 88.7 B | 6.74 | 1.33 | 1.01 M | 514.76 M |
| TEAM | Atlassian | 274.65 | 48.36 B | 8.20 | 3.08 | 1.74 M | 477.53 M |
| ALAB | Astera Labs Inc | 122.62 | 40.53 B | 4.45 | 3.77 | 3.55 M | 434.71 M |
| AXON | Axon Enterprise Inc | 642.45 | 33.84 B | 5.00 | 0.78 | 639.2 K | 410.65 M |
| DJT | Trump Media & Technology Group | 36.23 | 2.07 | 6.06 | 11.2 M | 405.71 M | |
| ADSK | Autodesk Inc | 307.46 | 52.73 B | 3.47 | 1.14 | 1.26 M | 387.92 M |
| ON | On Semiconductor | 67.97 | 28.26 B | 1.63 | 2.46 | 5.7 M | 387.33 M |
| AFRM | Affirm Holdings Inc Cl A | 69.93 | 24.28 B | 3.61 | 5.44 | 5.54 M | 387.19 M |
| TTD | The Trade Desk | 134.10 | 6.08 B | 1.44 | 1.09 | 2.74 M | 367.93 M |
| EQIX | Equinix Inc | 946.5838 | 100.41 B | 11.5215 | 1.23 | 387.8 K | 367.09 M |
| AAL | American Airlines Group | 17.58 | 8.49 B | 0.09 | 0.51 | 20.71 M | 364.11 M |
| UPST | Upstart Holdings Inc | 78.40 | 2.08 B | 4.38 | 5.92 | 4.51 M | 353.95 M |
| RKLB | Rocket Lab USA Inc | 23.35 | 34.8 B | 0.50 | 2.19 | 14.54 M | 339.62 M |
| FTNT | Fortinet Inc | 98.04 | 94 B | 0.91 | 0.94 | 3.42 M | 335.05 M |
| EXE | Expand Energy Corporation | 96.0319 | 20.77 B | 2.4876 | 2.66 | 3.4 M | 326.04 M |
| ZS | Zscaler Inc | 207.92 | 36.7 B | 6.53 | 3.24 | 1.54 M | 320.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.4151 | 52.42 B | 1.2193 | 3.03 | 7.59 M | 314.3 M |
| CRDO | Credo Technology Group Holding Ltd | 69.46 | 28.36 B | 3.20 | 4.83 | 4.52 M | 313.93 M |
| OKTA | Okta Inc. | 85.00 | 33.16 B | 2.22 | 2.68 | 3.68 M | 312.77 M |
| ZM | Zoom Video Communications Cl A | 86.59 | 26.8 B | 2.76 | 3.29 | 3.5 M | 303.16 M |
| TTWO | Take-Two Interactive Software | 190.46 | 36.46 B | 5.10 | 2.75 | 1.49 M | 283.65 M |
| TER | Teradyne Inc | 119.6288 | 42.11 B | 3.155 | 2.71 | 2.36 M | 282.46 M |
| LCID | Lucid Group Inc | 24.30 | 1.19 B | 0.70 | 2.97 | 11.12 M | 270.29 M |
| HBAN | Huntington Bcshs | 16.42 | 31.96 B | 0.1417 | 0.87 | 16.23 M | 266.44 M |
| IREN | Iris Energy Limited | 13.61 | 9.9 B | 0.25 | 1.87 | 18.95 M | 257.89 M |
| MAR | Marriot International | 288.3525 | 108.58 B | 4.0129 | 1.41 | 876.8 K | 252.83 M |
| NTNX | Nutanix Inc | 64.78 | 17.5 B | 0.61 | 0.95 | 3.88 M | 251.42 M |
| FLNC | Fluence Energy Inc Cl A | 16.67 | 1.07 B | 0.25 | 1.52 | 14.72 M | 245.31 M |
| STX | Seagate Technology | 95.6385 | 139.47 B | 0.7776 | 0.82 | 2.56 M | 244.41 M |
| NTAP | Netapp Inc | 119.029 | 37.47 B | 1.3973 | 1.19 | 2.04 M | 243.27 M |
| MRNA | Moderna | 42.86 | 91.2 B | 1.35 | 3.25 | 5.62 M | 240.84 M |
| FFIV | F5 Networks Inc | 260.07 | 18.81 B | 4.47 | 1.75 | 918.99 K | 239 M |
| DXCM | Dexcom | 80.47 | 31.31 B | 1.06 | 1.33 | 2.91 M | 234.42 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 19.93 | 1.88 B | 1.03 | 5.45 | 11.32 M | 225.58 M |
| NDAQ | Nasdaq Inc | 80.0659 | 59.79 B | 0.8666 | 1.09 | 2.81 M | 224.73 M |
| JBLU | Jetblue Airways Cp | 7.53 | 1.2 B | 0.75 | 11.06 | 29.27 M | 220.38 M |
| ENTG | Entegris Inc | 108.4936 | 23.34 B | 2.9245 | 2.77 | 2.03 M | 219.87 M |
| BIIB | Biogen Inc | 157.46 | 36.8 B | 1.14 | 0.73 | 1.4 M | 219.7 M |
| SWKS | Skyworks Solutions | 84.8058 | 20.08 B | 1.6789 | 2.02 | 2.52 M | 213.56 M |
| OLLI | Ollies Bargain CS | 113.505 | 5.29 B | 2.485 | 2.24 | 1.84 M | 209.08 M |
| CPRT | Copart Inc | 62.61 | 28.77 B | 1.09 | 1.77 | 3.29 M | 206.12 M |
| ROKU | Roku Inc | 82.42 | 23.82 B | 0.60 | 0.73 | 2.47 M | 203.54 M |
| IBKR | Interactive Brokers | 45.0335 | 131.98 B | 1.1907 | 2.72 | 4.45 M | 200.29 M |
| TW | Tradeweb Markets Inc | 130.1384 | 27.16 B | 2.8957 | 2.28 | 1.51 M | 196.2 M |
| CZR | Caesars Entertainment Inc | 37.11 | 5.92 B | 0.19 | 0.51 | 5.14 M | 190.72 M |
| GRMN | Garmin Ltd | 215.666 | 52.31 B | 1.5239 | 0.71 | 864.4 K | 186.42 M |
| TCOM | Trip.com Group Ltd ADR | 72.4579 | 26.06 B | 0.8061 | 1.13 | 2.54 M | 184.05 M |
| SFIX | Stitch Fix Inc | 6.64 | 366.07 M | 2.04 | 44.35 | 27.71 M | 184 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 72.51 | 1.62 | 2.29 | 89.48 M | 6.49 B | |
| CRM | Salesforce.com Inc | 351.2681 | 182.87 B | 5.9691 | 1.73 | 7.55 M | 2.65 B |
| GEV | GE Vernova Inc | 342.5282 | 243.03 B | 16.3493 | 5.01 | 6.67 M | 2.29 B |
| BA | Boeing Company | 165.96 | 137.34 B | 1.86 | 1.13 | 13.12 M | 2.18 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 191.4853 | 2.1 T | 2.6174 | 1.39 | 9.03 M | 1.73 B |
| BAC | Bank of America Corporation | 44.7837 | 343.78 B | 0.3207 | 0.72 | 36.79 M | 1.65 B |
| NOW | Servicenow Inc | 1147.1801 | 113.3 B | 19.3401 | 1.71 | 1.24 M | 1.43 B |
| GS | Goldman Sachs Group | 577.6687 | 260.92 B | 7.3408 | 1.29 | 2.2 M | 1.27 B |
| BLK | Blackrock Inc | 1038.0829 | 188.69 B | 7.981 | 0.77 | 1.14 M | 1.18 B |
| MA | Mastercard Inc | 530.5816 | 563.81 B | 5.4006 | 1.03 | 2.18 M | 1.16 B |
| MS | Morgan Stanley | 122.7744 | 291.23 B | 0.7698 | 0.63 | 8.84 M | 1.08 B |
| APO | Apollo Global Management Llc C | 175.4154 | 67.06 B | 3.8302 | 2.23 | 6.02 M | 1.06 B |
| RDDT | Reddit Inc | 165.92 | 18.5 B | 9.99 | 6.41 | 5.98 M | 992.52 M |
| NKE | Nike Inc | 78.85 | 57.15 B | 2.11 | 2.75 | 12.03 M | 948.82 M |
| DELL | Dell Technologies Inc | 116.0619 | 259.67 B | 1.8579 | 1.63 | 8.16 M | 946.61 M |
| SPOT | Spotify Technology S.A. | 476.91 | 123.37 B | 5.33 | 1.13 | 1.95 M | 929.49 M |
| VST | Vistra Energy Corp | 144.7722 | 46.85 B | 4.4423 | 3.17 | 6.21 M | 898.93 M |
| ETN | Eaton Corp | 356.2171 | 152.14 B | 3.3662 | 0.95 | 2.44 M | 869.42 M |
| RBLX | Roblox Corp Cl A | 59.89 | 32.47 B | 3.63 | 6.45 | 13.02 M | 779.59 M |
| SHOP | Shopify Inc | 117.37 | 186.48 B | 3.92 | 3.46 | 6.46 M | 758.09 M |
| XYZ | Block, Inc | 98.19 | 45.66 B | 4.15 | 4.41 | 7.71 M | 756.78 M |
| DE | Deere & Company | 439.0132 | 179.52 B | 3.9881 | 0.92 | 1.68 M | 736.4 M |
| NVO | Novo Nordisk A/S ADR | 111.69 | 177.27 B | 2.50 | 2.29 | 6.55 M | 731.09 M |
| CVNA | Carvana Co. Class A | 50.19 | 79.01 B | 2.886 | 6.1 | 14.25 M | 715.06 M |
| EOG | Eog Resources | 122.1319 | 81.39 B | 0.9096 | 0.75 | 5.78 M | 705.75 M |
| PANW | Palo Alto Networks Inc | 199.21 | 4.33 | 2.22 | 3.38 M | 672.6 M | |
| KKR | KKR & Co. LP | 156.2161 | 88.66 B | 5.5384 | 3.68 | 4.19 M | 654.84 M |
| BX | Blackstone Inc | 182.8074 | 141.27 B | 2.6982 | 1.5 | 3.56 M | 650.1 M |
| TGT | Target Corporation | 128.908 | 70.14 B | 0.8816 | 0.69 | 4.81 M | 620.29 M |
| GME | Gamestop Corp | 28.97 | 12.24 B | 2.04 | 7.58 | 20.48 M | 593.45 M |
| VRT | Vertiv Holdings Llc. | 125.7863 | 90.86 B | 4.1382 | 3.4 | 4.27 M | 537.04 M |
| KR | Kroger Company | 59.809 | 39.46 B | 0.5852 | 0.99 | 8.73 M | 522.07 M |
| ANET | Arista Networks Inc | 107.23 | 214.29 B | 2.45 | 2.34 | 4.79 M | 513.68 M |
| COF | Capital One Financial Corp | 183.0068 | 128.04 B | 2.0853 | 1.15 | 2.8 M | 512.97 M |
| CMG | Chipotle Mexican Grill | 65.57 | 42.07 B | 0.74 | 1.14 | 7.55 M | 494.75 M |
| PH | Parker-Hannifin Corp | 676.9473 | 119.17 B | 8.3436 | 1.25 | 702 K | 475.22 M |
| OXY | Occidental Petroleum Corp | 47.2015 | 60.41 B | 0.409 | 0.87 | 9.62 M | 453.95 M |
| SPGI | S&P Global Inc | 511.2922 | 135.1 B | 4.0803 | 0.8 | 882.2 K | 451.06 M |
| DAL | Delta Air Lines Inc | 62.5568 | 54.79 B | 0.6997 | 1.13 | 7.1 M | 444.17 M |
| SE | Sea Ltd ADR | 116.67 | 47.02 B | 4.62 | 4.12 | 3.79 M | 442.19 M |
| EQT | Eqt Corp | 44.9123 | 33.94 B | 2.4929 | 5.88 | 9.62 M | 431.83 M |
| PWR | Quanta Services | 334.25 | 98.99 B | 14.35 | 4.49 | 1.27 M | 423.89 M |
| WMB | Williams Companies | 52.6985 | 88.64 B | 0.7992 | 1.54 | 7.86 M | 414.02 M |
| MPC | Marathon Petroleum Corp | 147.9275 | 124.76 B | 0.8858 | 0.6 | 2.8 M | 413.63 M |
| LNG | Cheniere Energy Inc | 212.1761 | 2.3367 | 1.11 | 1.94 M | 412.17 M | |
| CCL | Carnival Corp | 26.4876 | 39.26 B | 0.7764 | 3.02 | 15.17 M | 401.87 M |
| SLB | Schlumberger N.V. | 40.0485 | 76.95 B | 0.6649 | 1.69 | 9.96 M | 398.81 M |
| DXYZ | Destiny Tech100 Inc | 66.32 | 1.27 B | 4.96 | 8.08 | 5.88 M | 389.93 M |
| CB | Chubb Ltd | 270.917 | 140.05 B | 1.5889 | 0.59 | 1.38 M | 372.54 M |
| NU | Nu Holdings Ltd Class A | 12.26 | 56.08 B | 0.50 | 4.25 | 29.9 M | 366.55 M |
| WSM | Williams-Sonoma | 186.3841 | 29.88 B | 3.7361 | 2.05 | 1.9 M | 354.73 M |
| NEM | Newmont Mining Corp | 41.4877 | 111.68 B | 0.7752 | 1.9 | 8.46 M | 351.19 M |
| FICO | Fair Isaac and Company | 2196.05 | 15.64 B | 23.3601 | 1.08 | 156.92 K | 344.61 M |
| TT | Trane Technologies Plc | 395.3779 | 91.38 B | 2.6778 | 0.68 | 867.1 K | 342.83 M |
| DECK | Deckers Outdoor Corp | 204.95 | 11.22 B | 2.83 | 1.4 | 1.65 M | 339.01 M |
| FDX | Fedex Corp | 273.5522 | 74.48 B | 1.7902 | 0.66 | 1.21 M | 330.18 M |
| DLR | Digital Realty Trust | 179.2172 | 68.07 B | 1.4454 | 0.81 | 1.84 M | 329.1 M |
| ALK | Alaska Air Group | 64.09 | 4.1 B | 2.80 | 4.57 | 5.1 M | 327.03 M |
| AIG | American International Group | 71.2813 | 42.11 B | 0.6195 | 0.88 | 4.58 M | 326.42 M |
| FOUR | Shift4 Payments Inc | 101.78 | 3.28 B | 3.26 | 3.31 | 3.19 M | 325.16 M |
| TWLO | Twilio | 112.99 | 32.83 B | 4.55 | 4.2 | 2.87 M | 324.3 M |
| HLT | Hilton Inc | 256.244 | 80.95 B | 3.2211 | 1.27 | 1.26 M | 323.12 M |
| CTVA | Corteva Inc | 59.0394 | 7.93 B | 0.3555 | 0.61 | 5.43 M | 320.66 M |
| NCLH | Norwegian Cruise Ord | 27.50 | 8 B | 1.10 | 4.17 | 11.59 M | 318.85 M |
| CBRE | CBRE Group Inc | 137.66 | 39.06 B | 1.78 | 1.31 | 2.31 M | 317.63 M |
| OC | Owens Corning Inc | 192.0456 | 9.31 B | 1.5861 | 0.83 | 1.65 M | 316.28 M |
| XPO | Xpo Logistics Inc | 158.13 | 22.38 B | 3.41 | 2.2 | 2 M | 316.11 M |
| HUBS | Hubspot Inc | 726.08 | 11.58 B | 5.46 | 0.76 | 433.8 K | 314.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.2771 | 1.2152 | 3.03 | 7.59 M | 313.25 M | |
| FCX | Freeport-Mcmoran Inc | 42.2489 | 88.7 B | 0.3242 | 0.77 | 7.34 M | 310.06 M |
| TRGP | Targa Resources | 180.4332 | 64.02 B | 0.9105 | 0.51 | 1.71 M | 308.11 M |
| VLO | Valero Energy Corp | 128.4347 | 108.11 B | 0.9346 | 0.73 | 2.35 M | 301.69 M |
| NET | Cloudflare Inc Cl A | 114.51 | 97.43 B | 3.31 | 2.98 | 2.6 M | 298.2 M |
| EMR | Emerson Electric Company | 128.1871 | 92.81 B | 1.6848 | 1.33 | 2.31 M | 295.54 M |
| SYF | Synchrony Financial | 66.7887 | 24.46 B | 1.6178 | 2.48 | 4.39 M | 293 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2781 | 77.71 B | 0.0877 | 2.09 | 67.29 M | 287.86 M |
| DEO | Diageo Plc ADR | 121.6243 | 52.31 B | 2.1214 | 1.78 | 2.33 M | 283.65 M |
| FLUT | Flutter Entertainment Plc | 277.47 | 14.53 B | 2.76 | 1 | 1.02 M | 283.32 M |
| EFX | Equifax Inc | 259.9444 | 22.05 B | 2.1667 | 0.84 | 1.08 M | 281.99 M |
| ARES | Ares Management LP | 173.4274 | 42.78 B | 6.0265 | 3.6 | 1.62 M | 280.87 M |
| HWM | Howmet Aerospace Inc | 115.7059 | 88.98 B | 1.9935 | 1.75 | 2.4 M | 277.62 M |
| JCI | Johnson Controls Intl | 82.1241 | 90.81 B | 1.212 | 1.5 | 3.31 M | 271.88 M |
| CIEN | Ciena Corp | 73.21 | 42.55 B | 2.33 | 3.29 | 3.67 M | 268.82 M |
| MCO | Moody's Corp | 492.6999 | 86.85 B | 6.0111 | 1.24 | 540.08 K | 266.09 M |
| EW | Edwards Lifesciences Corp | 73.81 | 54.87 B | 0.42 | 0.57 | 3.59 M | 265.26 M |
| GDDY | Godaddy Inc | 208.34 | 14.37 B | 3.49 | 1.7 | 1.26 M | 261.66 M |
| TPR | Tapestry Inc | 61.1464 | 24.01 B | 0.8931 | 1.48 | 4.27 M | 261.24 M |
| CNQ | Canadian Natural Resources | 30.2062 | 110.5 B | 0.3715 | 1.25 | 8.55 M | 258.29 M |
| RH | Restoration Hardware Holdings | 398.95 | 2.54 B | 12.86 | 3.33 | 645.71 K | 257.61 M |
| DKS | Dick's Sporting Goods Inc | 213.4738 | 13.51 B | 7.0308 | 3.41 | 1.2 M | 256.08 M |
| AMP | Ameriprise Financial Services | 540.258 | 43.92 B | 4.3746 | 0.82 | 472.1 K | 255.06 M |
| VMC | Vulcan Materials Company | 276.9765 | 36.53 B | 3.22 | 1.18 | 919.2 K | 254.6 M |
| OWL | Blue Owl Capital Inc | 23.2059 | 16.19 B | 1.2189 | 5.54 | 10.83 M | 251.22 M |
| MOH | Molina Healthcare Inc | 300.31 | 10.81 B | 2.10 | 0.7 | 826.66 K | 248.25 M |
| BP | BP Plc ADR | 28.25 | 122.57 B | 0.2142 | 0.76 | 8.74 M | 246.78 M |
| CARR | Carrier Global Corp | 72.1524 | 45.64 B | 0.8713 | 1.22 | 3.39 M | 244.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1752 | 135.85 B | 0.2251 | 1.88 | 20.01 M | 243.67 M |
| BCS | Barclays Plc ADR | 13.1454 | 74.48 B | 0.3371 | 2.63 | 18.48 M | 242.97 M |
| APH | Amphenol Corp | 72.665 | 207.61 B | 0.9092 | 1.27 | 3.33 M | 241.72 M |
| APTV | Aptiv Plc | 58.89 | 8.75 B | 0.47 | 0.8 | 4 M | 235.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 42.7608 | 0.4734 | 1.12 | 19.68 M | 841.5 M | |
| TD | Toronto-Dominion Bank | 71.1653 | 0.4509 | 0.64 | 10.75 M | 764.74 M | |
| CM | Canadian Imperial Bank of Commerce | 89.9848 | 1.0566 | 1.19 | 3.54 M | 318.51 M | |
| SU | Suncor Energy Inc | 51.4255 | 0.371 | 0.73 | 5.94 M | 305.61 M | |
| SHOP | Shopify Inc | 166.31 | 5.50 | 3.42 | 1.78 M | 296.61 M | |
| CP | Canadian Pacific Kansas City Ltd | 106.5093 | 0.6914 | 0.65 | 1.72 M | 182.67 M | |
| CVE | Cenovus Energy Inc | 20.6271 | 0.2755 | 1.35 | 7.93 M | 163.58 M | |
| AEM | Agnico Eagle Mines Ltd | 121.9905 | 4.1597 | 3.53 | 998.61 K | 121.82 M | |
| BN | Brookfield Corporation | 56.1964 | 0.806 | 1.46 | 2.1 M | 117.9 M | |
| FFH | Fairfax Financial Holdings Ltd | 1970.5143 | 10.0278 | 0.51 | 58.72 K | 115.71 M | |
| KEY | Keyera Corp | 41.6471 | 0.2504 | 0.6 | 2.54 M | 105.66 M | |
| CSU | Constellation Software Inc | 4676.6616 | 61.4229 | 1.33 | 21.18 K | 99.07 M | |
| TOU | Tourmaline Oil Corp | 59.5757 | 1.7985 | 3.11 | 1.63 M | 96.89 M | |
| CCO | Cameco Corp | 81.6915 | 1.8763 | 2.35 | 1.17 M | 95.92 M | |
| ATD | Alimentation Couche-Tard Inc. | 80.4527 | 0.5917 | 0.74 | 1.19 M | 95.73 M | |
| CLS | Celestica Inc Sv | 127.38 | 2.62 | 2.1 | 729.7 K | 92.95 M | |
| IMO | Imperial Oil | 100.7952 | 0.9011 | 0.9 | 892.92 K | 90 M | |
| ABX | Barrick Mining Corp | 24.269 | 0.6604 | 2.8 | 3.21 M | 77.94 M | |
| WPM | Wheaton Precious Metals Corp | 89.9183 | 3.1416 | 3.62 | 778.82 K | 70.03 M | |
| BAM | Brookfield Asset Management Ltd | 80.2899 | 2.4266 | 3.12 | 834 K | 66.96 M | |
| TECK-B | Teck Resources Limited | 64.1329 | 0.4543 | 0.71 | 839.8 K | 53.86 M | |
| HUT | Hut 8 Corp | 37.82 | 1.53 | 4.22 | 1.37 M | 51.96 M | |
| K | Kinross Gold Corp | 14.8181 | 0.6542 | 4.62 | 3.03 M | 44.85 M | |
| FNV | Franco-Nevada Corp | 174.3584 | 3.2165 | 1.88 | 251.9 K | 43.92 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.5184 | 0.9796 | 3.11 | 1.23 M | 39.96 M | |
| TA | Transalta Corp | 18.3375 | 0.1275 | 0.7 | 1.95 M | 35.83 M | |
| WN | George Weston Limited | 77.0223 | 0.5555 | 0.73 | 452.93 K | 34.89 M | |
| ATRL | Atkinsrealis Group Inc | 74.2335 | 0.3995 | 0.54 | 463.47 K | 34.41 M | |
| PAAS | Pan American Silver Corp | 33.1993 | 1.1445 | 3.57 | 1.01 M | 33.42 M | |
| HBM | Hudbay Minerals Inc | 13.5938 | 0.3094 | 2.33 | 2.4 M | 32.67 M | |
| SOBO | South Bow Corporation WI | 31.0815 | 0.627 | 2.06 | 1.04 M | 32.38 M | |
| NPI | Northland Power Inc | 17.376 | 0.3697 | 2.17 | 1.66 M | 28.81 M | |
| CAE | Cae Inc | 33.34 | 0.27 | 0.82 | 788.85 K | 26.3 M | |
| CS | Capstone Mining Corp | 9.60 | 0.17 | 1.8 | 2.65 M | 25.47 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 32.6108 | 1.7121 | 5.54 | 742.4 K | 24.21 M | |
| GIL | Gildan Activewear Inc | 67.6881 | 0.7437 | 1.11 | 351.2 K | 23.77 M | |
| WCP | Whitecap Resources Inc | 9.0509 | 0.1362 | 1.53 | 2.57 M | 23.22 M | |
| IGM | Igm Financial Inc | 44.6909 | 0.2335 | 0.53 | 498.6 K | 22.28 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 15.1116 | 0.4145 | 2.82 | 1.41 M | 21.26 M | |
| MDA | Mda Ltd | 28.88 | 0.37 | 1.3 | 727.2 K | 21 M | |
| AGI | Alamos Gold Inc Cls A | 28.7588 | 1.2049 | 4.37 | 672.43 K | 19.34 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.4746 | 0.2739 | 0.68 | 459.75 K | 18.61 M | |
| FRU | Freehold Royalties Ltd | 11.8637 | 0.0628 | 0.53 | 1.5 M | 17.75 M | |
| EDV | Endeavour Mining Corp | 27.2561 | 1.6852 | 6.59 | 645.8 K | 17.6 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.8598 | 0.4753 | 1.51 | 523.55 K | 16.68 M | |
| BTE | Baytex Energy Corp | 3.538 | 0.1154 | 3.37 | 4.69 M | 16.59 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.8395 | 0.1007 | 0.6 | 983.64 K | 16.56 M | |
| NXE | Nexgen Energy Ltd | 11.44 | 0.12 | 1.06 | 1.31 M | 14.99 M | |
| OR | Osisko Gold Royalties Ltd | 28.2164 | 0.791 | 2.88 | 530.97 K | 14.98 M | |
| ONEX | Onex Corp | 117.1092 | 1.1935 | 1.03 | 125.98 K | 14.75 M | |
| IMG | Iamgold Corp | 8.38 | 0.40 | 5.01 | 1.74 M | 14.54 M | |
| EQB | EQB Inc | 98.3288 | 1.6925 | 1.75 | 142.7 K | 14.03 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.5763 | 0.3493 | 3.79 | 1.45 M | 13.91 M | |
| EQX | Equinox Gold Corp | 9.0617 | 0.5995 | 7.08 | 1.5 M | 13.63 M | |
| DOO | Brp Inc | 73.2855 | 0.5003 | 0.69 | 184.6 K | 13.53 M | |
| X | TMX Group Ltd | 43.2878 | 0.225 | 0.52 | 294.23 K | 12.74 M | |
| SSRM | Ssr Mining Inc | 11.52 | 0.82 | 7.66 | 1.05 M | 12.14 M | |
| AYA | Aya Gold and Silver Inc | 13.36 | 0.56 | 4.37 | 903.4 K | 12.07 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3278 | 0.0963 | 2.28 | 2.61 M | 11.29 M | |
| CEU | Ces Energy Solutions Corp | 9.3782 | 0.1364 | 1.48 | 1.2 M | 11.21 M | |
| ERO | Ero Copper Corp | 20.53 | 0.50 | 2.5 | 539 K | 11.07 M | |
| POU | Paramount Resources Ltd | 15.6964 | 0.3626 | 2.36 | 653.52 K | 10.26 M | |
| RUS | Russel Metals | 43.2869 | 0.3139 | 0.73 | 236.4 K | 10.23 M | |
| BEPC | Brookfield Renewable Corp | 40.0362 | 0.8517 | 2.17 | 247.7 K | 9.92 M | |
| TVK | Terravest Capital Inc | 125.1006 | 3.0362 | 2.49 | 77.19 K | 9.66 M | |
| CIGI | Colliers International Group Inc | 209.6198 | 1.5648 | 0.75 | 45.15 K | 9.46 M | |
| BTO | B2Gold Corp | 3.8784 | 0.1169 | 3.11 | 2.3 M | 8.93 M | |
| TPZ | Topaz Energy Corp | 25.1236 | 0.2782 | 1.12 | 338.7 K | 8.51 M | |
| PSK | Prairiesky Royalty Ltd | 27.0908 | 0.1781 | 0.66 | 293.5 K | 7.95 M | |
| BYD | Boyd Group Services Inc | 204.0181 | 1.7707 | 0.88 | 36 K | 7.34 M | |
| KNT | K92 Mining Inc | 9.74 | 0.13 | 1.35 | 746.7 K | 7.27 M | |
| VET | Vermilion Energy Inc | 12.7793 | 0.0938 | 0.74 | 552.3 K | 7.06 M | |
| AG | First Majestic Silver Corp | 9.4314 | 0.3789 | 4.19 | 736.36 K | 6.94 M | |
| LNR | Linamar Corp | 61.0599 | 0.3232 | 0.53 | 109.98 K | 6.72 M | |
| ATH | Athabasca Oil Corp | 5.08 | 0.08 | 1.6 | 1.31 M | 6.66 M | |
| CJ | Cardinal Energy Ltd | 5.62 | 0.0526 | 0.94 | 1.16 M | 6.52 M | |
| BIR | Birchcliff Energy Ltd | 4.8876 | 0.0671 | 1.39 | 1.32 M | 6.46 M | |
| OVV | Ovintiv Inc | 57.3433 | 1.1691 | 2.08 | 107.55 K | 6.17 M | |
| WDO | Wesdome Gold Mines Ltd | 14.38 | 0.39 | 2.79 | 410.39 K | 5.9 M | |
| ELD | Eldorado Gold | 24.3796 | 0.7986 | 3.39 | 240.13 K | 5.85 M | |
| META | Meta CDR [Cad Hedged] | 34.9719 | 0.7066 | 2.06 | 166 K | 5.81 M | |
| CGX | Cineplex Inc | 12.86 | 0.13 | 1.02 | 445.08 K | 5.72 M | |
| CG | Centerra Gold Inc | 8.3478 | 0.0971 | 1.18 | 644.9 K | 5.38 M | |
| QBTC | The Bitcoin Fund CAD | 140.35 | 5.84 | 4.34 | 34.4 K | 4.83 M | |
| AAV | Advantage Oil & Gas Ltd | 9.01 | 0.28 | 3.21 | 514.33 K | 4.63 M | |
| DPM | Dundee Precious Metals Inc | 13.2612 | 0.2953 | 2.28 | 348.75 K | 4.62 M | |
| PD | Precision Drilling Corp | 87.06 | 1.09 | 1.27 | 51.38 K | 4.47 M | |
| VLE | Valeura Energy Inc | 6.97 | 0.36 | 5.45 | 590.3 K | 4.11 M | |
| EDR | Endeavour Silver Corp | 6.1233 | 0.1583 | 2.65 | 625.56 K | 3.83 M | |
| AIF | Altus Group Ltd | 56.8472 | 0.5703 | 1.01 | 67.33 K | 3.83 M | |
| FVI | Fortuna Mines Inc | 7.26 | 0.19 | 2.69 | 524.3 K | 3.81 M | |
| HWX | Headwater Exploration Inc | 6.2495 | 0.1196 | 1.95 | 600.9 K | 3.76 M | |
| BDI | Black Diamond Group Ltd | 9.167 | 0.1666 | 1.85 | 379.37 K | 3.48 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 32.4845 | 0.4358 | 1.36 | 98.7 K | 3.21 M | |
| SIS | Savaria Corp | 20.1325 | 0.289 | 1.46 | 158.7 K | 3.2 M | |
| GMIN | G Mining Ventures Corp | 11.51 | 0.42 | 3.79 | 257.9 K | 2.97 M | |
| TOY | Spin Master Corp | 33.0288 | 0.184 | 0.56 | 86.4 K | 2.85 M | |
| AAUC | Allied Gold Corporation | 10.95 | 0.51 | 4.89 | 259.07 K | 2.84 M | |
| SKE | Skeena Resources Ltd | 13.40 | 0.15 | 1.13 | 204 K | 2.73 M | |
| PPTA | Perpetua Resources Corp | 18.09 | 0.81 | 4.69 | 145.9 K | 2.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 36.00 | 377.16 B | 0.36 | 1.01 | 1.51 M | 54.19 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 135.65 | 221.22 B | 2.04 | 1.53 | 307.5 K | 41.71 M |
| SZKMY | Suzuki Motor Corporation | 46.72 | 25.67 B | 2.02 | 4.52 | 746.9 K | 34.9 M |
| NTDOY | Nintendo Co. Ltd | 15.09 | 59.44 B | 0.14 | 0.94 | 2.22 M | 33.55 M |
| HXGBY | Hexagon AB (publ) | 9.91 | 29.72 B | 0.09 | 0.92 | 2.02 M | 20.05 M |
| SZKMF | Suzuki Motor Corporation | 11.96 | 25.56 B | 1.96 | 19.6 | 1.56 M | 18.63 M |
| AMADF | Amadeus IT Group S.A | 74.35 | 28.25 B | 3.15 | 4.42 | 189.5 K | 14.09 M |
| BAESY | BAE Systems plc | 60.91 | 81.21 B | 0.96 | 1.6 | 205.4 K | 12.51 M |
| RYCEY | Rolls-Royce Holdings plc | 7.40 | 137.68 B | 0.16 | 2.21 | 1.69 M | 12.51 M |
| NRILY | Nomura Research Institute Ltd | 31.09 | 21.59 B | 0.71 | 2.34 | 401.3 K | 12.48 M |
| RNMBY | Rheinmetall AG | 130.53 | 52.67 B | 3.27 | 2.57 | 91.1 K | 11.89 M |
| SBGSY | Schneider Electric S.E | 52.02 | 157.18 B | 1.03 | 2.02 | 225.1 K | 11.71 M |
| HALMY | Halma plc | 73.00 | 17.61 B | 1.615 | 2.26 | 157.2 K | 11.48 M |
| SIEGY | Siemens Aktiengesellschaft | 102.69 | 229.51 B | 1.16 | 1.14 | 110.9 K | 11.39 M |
| ICAGY | International Consolidated Airlines Group S.A | 7.41 | 24.29 B | 0.17 | 2.35 | 1.34 M | 9.95 M |
| FUJHY | Subaru Corporation | 8.24 | 11.5 B | 0.10 | 1.23 | 1.08 M | 8.87 M |
| RBGLY | Reckitt Benckiser Group plc | 12.33 | 46.87 B | 0.27 | 2.24 | 699.4 K | 8.62 M |
| HOS | Hornbeck Offshore Services, Inc | 10.08 | 2.11 B | 0.22 | 2.23 | 849.51 K | 8.56 M |
| SAFRY | Safran SA | 55.20 | 131.26 B | 1.15 | 2.13 | 151.2 K | 8.35 M |
| WOPEF | Woodside Petroleum Ltd | 15.335 | 47 B | 0.145 | 0.95 | 531.17 K | 8.15 M |
| NURAF | Nomura Research Institute Ltd | 31.24 | 21.84 B | 0.97 | 3.2 | 245.82 K | 7.68 M |
| UPMMY | UPM-Kymmene Oyj | 28.25 | 12.99 B | 0.15 | 0.53 | 261.8 K | 7.4 M |
| ADYEY | Adyen N.V | 15.71 | 28.92 B | 0.13 | 0.83 | 463.9 K | 7.29 M |
| CFRUY | Compagnie Financière Richemont SA | 15.08 | 118.47 B | 0.08 | 0.53 | 479.2 K | 7.23 M |
| CSCCF | Capstone Copper Corp. | 6.775 | 6.1 B | 0.125 | 1.88 | 1.07 M | 7.22 M |
| ADDYY | adidas AG | 126.79 | 31.82 B | 5.17 | 4.25 | 56.6 K | 7.18 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.08 | 67.47 B | 0.09 | 0.5 | 374.8 K | 6.78 M |
| HTHIY | Hitachi Ltd | 53.49 | 140.84 B | 1.26 | 2.41 | 123.1 K | 6.58 M |
| HESAY | Hermès International Société en commandite par actions | 238.20 | 153.49 B | 3.72 | 1.59 | 25.3 K | 6.03 M |
| SMMNY | Siemens Healthineers AG | 28.37 | 53.99 B | 0.34 | 1.21 | 207.9 K | 5.9 M |
| LTCN | Grayscale Litecoin Trust | 20.15 | 65.11 M | 1.15 | 6.05 | 291.2 K | 5.87 M |
| DASTY | Dassault Systèmes SE | 36.94 | 36.79 B | 0.30 | 0.82 | 158.8 K | 5.87 M |
| ALIZY | Allianz SE | 31.60 | 186.99 B | 0.26 | 0.83 | 181.1 K | 5.72 M |
| BVVBY | Bureau Veritas SA | 64.22 | 14.54 B | 1.80 | 2.88 | 83.8 K | 5.38 M |
| FANUY | Fanuc Corporation | 13.56 | 32.76 B | 0.09 | 0.67 | 396.3 K | 5.37 M |
| FNMFN | Federal National Mortgage Association | 18.75 | 13.83 B | 0.20 | 1.08 | 273.2 K | 5.12 M |
| SMCAY | SMC Corporation | 20.80 | 24.39 B | 0.26 | 1.27 | 242 K | 5.03 M |
| SFTBY | SoftBank Group Corp | 30.75 | 152.96 B | 0.48 | 1.59 | 162.9 K | 5.01 M |
| MIELY | Mitsubishi Electric Corporation | 35.06 | 61.4 B | 0.65 | 1.89 | 129.8 K | 4.55 M |
| VWAGY | Volkswagen AG | 9.305 | 37.9 B | 0.055 | 0.59 | 449.1 K | 4.18 M |
| MTUAY | MTU Aero Engines AG | 169.68 | 20.07 B | 2.01 | 1.2 | 23.8 K | 4.04 M |
| WHGLY | WH Group Limited | 16.635 | 10.77 B | 0.325 | 1.99 | 240.9 K | 4.01 M |
| CMPGY | Compass Group PLC | 35.11 | 57.39 B | 0.55 | 1.59 | 112.6 K | 3.95 M |
| TSCDY | Tesco PLC | 14.27 | 44.68 B | 0.08 | 0.56 | 267.1 K | 3.81 M |
| EXPGY | Experian plc | 46.82 | 35.28 B | 0.45 | 0.97 | 81.2 K | 3.8 M |
| FJTSY | Fujitsu Limited | 18.55 | 38.16 B | 0.12 | 0.65 | 203.1 K | 3.77 M |
| KDDIY | KDDI Corporation | 16.39 | 66.07 B | 0.13 | 0.8 | 222.1 K | 3.64 M |
| EBKDY | Erste Group Bank AG | 29.34 | 46.87 B | 0.39 | 1.35 | 123.2 K | 3.61 M |
| OLYMY | Olympus Corporation | 15.79 | 11.6 B | 0.25 | 1.61 | 214.1 K | 3.38 M |
| BCHG | Grayscale Bitcoin Cash Trust | 7.74 | 96.43 M | 0.39 | 5.31 | 413.7 K | 3.2 M |
| NPSNY | Naspers Limited | 49.44 | 31.27 B | 0.54 | 1.1 | 64.4 K | 3.18 M |
| SYIEY | Symrise AG | 27.16 | 14.29 B | 0.14 | 0.52 | 114.6 K | 3.11 M |
| MITSY | Mitsui & Co. Ltd | 431.72 | 89.12 B | 6.31 | 1.48 | 7 K | 3.02 M |
| PEGRY | Pennon Group Plc | 15.45 | 3.3 B | 0.09 | 0.59 | 177.5 K | 2.74 M |
| FUJIY | FUJIFILM Holdings Corporation | 11.34 | 26.07 B | 0.25 | 2.25 | 241.7 K | 2.74 M |
| SCGLY | Société Générale Société anonyme | 5.70 | 49.82 B | 0.03 | 0.53 | 464.8 K | 2.65 M |
| ESLOY | EssilorLuxottica Société anonyme | 121.29 | 94.46 B | 2.06 | 1.73 | 21.7 K | 2.63 M |
| RNECY | Renesas Electronics Corporation | 6.75 | 32.79 B | 0.10 | 1.5 | 385.3 K | 2.6 M |
| KMTUY | Komatsu Ltd | 28.15 | 34.76 B | 0.54 | 1.96 | 91.9 K | 2.59 M |
| UNICY | Unicharm Corporation | 5.09 | 11.08 B | 0.08 | 1.6 | 484 K | 2.46 M |
| TMSNY | Temenos AG | 69.385 | 6.26 B | 1.835 | 2.72 | 34.8 K | 2.41 M |
| RCRUY | Recruit Holdings Co. Ltd | 15.09 | 158.48 B | 0.20 | 1.34 | 156.5 K | 2.36 M |
| TGOPY | 3i Group plc | 23.475 | 34.52 B | 0.165 | 0.71 | 99.3 K | 2.33 M |
| CNSWF | Constellation Software Inc | 3319.0801 | 52.24 B | 65.3501 | 2.01 | 700 | 2.32 M |
| KUBTY | Kubota Corporation | 62.37 | 18.8 B | 0.93 | 1.51 | 37 K | 2.31 M |
| HENKY | Henkel AG & Co. KGaA | 19.85 | 33.33 B | 0.27 | 1.38 | 113.3 K | 2.25 M |
| SXYAY | Sika AG | 26.16 | 35.49 B | 0.21 | 0.81 | 85.8 K | 2.24 M |
| DSDVF | DSV Panalpina A/S | 216.50 | 51.12 B | 1.50 | 0.7 | 10.14 K | 2.2 M |
| LSRCY | Lasertec Corporation | 20.80 | 22.67 B | 0.23 | 1.12 | 104.7 K | 2.18 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 679.58 | 223.36 B | 10.795 | 1.61 | 3.18 K | 2.16 M |
| WDOFF | Wesdome Gold Mines Ltd | 10.15 | 2.62 B | 0.27 | 2.73 | 212.6 K | 2.16 M |
| ITOCY | ITOCHU Corporation | 102.27 | 99.3 B | 0.96 | 0.95 | 21 K | 2.15 M |
| HOCPY | HOYA Corporation | 135.21 | 51.96 B | 1.44 | 1.08 | 15.6 K | 2.11 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.22 | 70.83 B | 0.21 | 0.95 | 94.6 K | 2.1 M |
| ESAIY | Eisai Co. Ltd. | 7.28 | 8.9 B | 0.07 | 0.97 | 282.9 K | 2.06 M |
| NSRGF | Nestlé S.A | 84.47 | 263.75 B | 0.92 | 1.1 | 24.29 K | 2.05 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 34.74 | 31.09 B | 0.22 | 0.64 | 58.8 K | 2.04 M |
| THLLY | Thales S.A | 29.01 | 53.44 B | 0.20 | 0.69 | 69.6 K | 2.02 M |
| HCMLY | Holcim Ltd | 20.17 | 47.65 B | 0.13 | 0.65 | 94.2 K | 1.9 M |
| PUBGY | Publicis Groupe S.A | 28.14 | 28.22 B | 1.01 | 3.72 | 65.6 K | 1.85 M |
| GVDNY | Givaudan SA | 91.30 | 44.22 B | 1.59 | 1.77 | 19.9 K | 1.82 M |
| NGLOY | Anglo American plc | 16.32 | 53.79 B | 0.36 | 2.26 | 110.6 K | 1.8 M |
| TKOMY | Tokio Marine Holdings Inc | 37.93 | 103.84 B | 0.58 | 1.55 | 47.5 K | 1.8 M |
| CPPTL | CPPTL | 12.27 | 0.37 | 3.11 | 143.45 K | 1.76 M | |
| SDVKY | Sandvik AB (publ) | 19.43 | 46.31 B | 0.11 | 0.57 | 88.3 K | 1.72 M |
| UNVGY | Universal Music Group N.V | 12.67 | 33.95 B | 0.36 | 2.92 | 134.8 K | 1.71 M |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 6.97 | 6.04 B | 0.17 | 2.5 | 243.5 K | 1.7 M |
| ATEYY | Advantest Corporation | 56.79 | 161.5 B | 1.66 | 3.01 | 29.8 K | 1.69 M |
| CODYY | Compagnie de Saint-Gobain S.A | 18.85 | 38.27 B | 0.11 | 0.59 | 87.2 K | 1.64 M |
| COIHY | Croda International Plc | 22.285 | 6.78 B | 0.265 | 1.2 | 73.1 K | 1.63 M |
| SMECF | SMC Corporation | 416.25 | 24.07 B | 3.25 | 0.79 | 3.8 K | 1.58 M |
| WTKWY | Wolters Kluwer N.V | 170.77 | 21.21 B | 1.65 | 0.98 | 9.2 K | 1.57 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 24.28 | 27.02 B | 0.27 | 1.12 | 63.9 K | 1.55 M |
| XNGSY | ENN Energy Holdings Limited | 29.70 | 7 B | 0.49 | 1.68 | 51.5 K | 1.53 M |
| EBKOF | Erste Group Bank AG | 59.25 | 46.44 B | 0.88 | 1.51 | 25.3 K | 1.5 M |
| JBAXY | Julius Bär Gruppe AG | 13.42 | 17.29 B | 0.07 | 0.52 | 110.7 K | 1.49 M |
| TTDKY | TDK Corporation | 13.37 | 30.14 B | 0.19 | 1.44 | 109.7 K | 1.47 M |
| SPKKY | Spark New Zealand Limited | 8.15 | 2.07 B | 0.07 | 0.87 | 178.3 K | 1.45 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.77 | 47.31 B | 0.47 | 2.11 | 63.7 K | 1.45 M |
| BURBY | Burberry Group plc | 12.56 | 5.1 B | 0.34 | 2.78 | 114.1 K | 1.43 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.26 | 0.50 | 4.25 | 29.9 M | 366.55 M | |
| TOI | Topicus.com Inc | 120.92 | 2.59 | 2.19 | 24.4 K | 2.95 M | |
| FDR | Flinders Resources Limited | 4.98 | 0.65 | 15.01 | 519.7 K | 2.59 M | |
| ARTG | Artemis Gold Inc | 15.35 | 0.49 | 3.3 | 116.9 K | 1.79 M | |
| ZDC | Zedcor Inc | 3.48 | 0.19 | 5.78 | 326.4 K | 1.14 M | |
| SPRX | Sparx Technology Inc | 27.39 | 0.754 | 2.83 | 30.81 K | 843.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.00 | 0.07 | 1.78 | 62.1 K | 248.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0371 | 0.1562 | 3.2 | 30.8 K | 155.14 K | |
| DE | Decisive Dividend Corporation | 5.4038 | 0.0359 | 0.67 | 19.09 K | 103.14 K | |
| RX | BioSyent Inc | 11.4592 | 0.0686 | 0.6 | 4.3 K | 49.27 K | |
| MKO | Mako Mining Corp | 3.01 | 0.02 | 0.67 | 6.9 K | 20.77 K | |
| TNX | TenX Protocols Inc. | 320.3258 | 3.75 | 1.18 | 0 | 0 |