Gainers for 12 December 2024 from 00:00:00 until 23:59:59
Gainers for 12 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UMAC | Unusual Machines Inc | 8.85 | 730.36 M | 0.05 | 0.57 | 1.66 M | 14.72 M |
| SENS | Senseonics Holdings | 8.62 | 468.46 M | 1.40 | 19.39 | 1.26 M | 10.87 M |
| CQP | Cheniere Energy Partners LP | 53.9614 | 30.51 B | 1.1893 | 2.25 | 133.09 K | 7.18 M |
| CATX | Perspective Therapeutics Inc | 3.47 | 100.45 M | 0.02 | 0.58 | 1.35 M | 4.69 M |
| STRW | Strawberry Fields REIT Inc | 9.6215 | 708.19 M | 0.0742 | 0.78 | 323.46 K | 3.11 M |
| SKYH | Sky Harbour Group Corp | 13.81 | 822.01 M | 0.18 | 1.32 | 112.37 K | 1.55 M |
| CANF | Can-Fite Biopharma Ltd ADR | 32.60 | 4.91 M | 0.20 | 0.62 | 27.49 K | 896.3 K |
| AGIG | AGIG | 13.80 | 38.12 M | 0.90 | 6.98 | 64.87 K | 895.21 K |
| XXII | 22nd Century Group Inc | 3446.55 | 922.17 K | 46.575 | 1.37 | 238 | 820.28 K |
| LGCY | Legacy Education Inc | 8.24 | 120.7 M | 0.22 | 2.74 | 99.3 K | 818.23 K |
| CVM | Cel-Sci Corp | 22.20 | 24.8 M | 2.10 | 10.45 | 33.63 K | 746.52 K |
| EPM | Evolution Petroleum Corp | 4.8832 | 146.63 M | 0.0345 | 0.71 | 144 K | 703.18 K |
| COE | 51Talk Online Education Group | 17.50 | 66.68 M | 1.55 | 9.72 | 31.48 K | 550.85 K |
| RLGT | Radiant Logistics | 7.17 | 442.08 M | 0.08 | 1.13 | 70.59 K | 506.12 K |
| GLU | Gabelli Global Utility | 14.972 | 109.17 M | 0.082 | 0.55 | 30.2 K | 452.15 K |
| SACH-P-A | SACH-P-A | 19.88 | 0.10 | 0.51 | 9.32 K | 185.36 K | |
| ESBA | Empire State Realty Op LP | 10.8294 | 1.38 B | 0.2528 | 2.39 | 14.9 K | 161.36 K |
| ELA | Envela Corp | 7.36 | 292.61 M | 0.14 | 1.94 | 15.5 K | 114.08 K |
| BDL | Flanigan's Enterprises | 24.6875 | 103.4 M | 0.4424 | 1.82 | 4.27 K | 105.37 K |
| AMS | American Shared Hospital Services | 3.59 | 8.18 M | 0.09 | 2.57 | 29.17 K | 104.72 K |
| MRT | Marti Technologies Inc | 3.09 | 177.6 M | 0.09 | 3 | 31.17 K | 96.32 K |
| FSI | Flexible Solutions International Inc | 3.8211 | 78.56 M | 0.0977 | 2.62 | 21.1 K | 80.63 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.6666 | 12.38 B | 0.8698 | 8.06 | 6.31 K | 73.58 K |
| EXOD | Exodus Movement Inc | 33.25 | 146.18 M | 4.83 | 17 | 2.1 K | 69.83 K |
| SLND | Southland Holdings Inc | 3.48 | 41.09 M | 0.04 | 1.16 | 19.5 K | 67.86 K |
| CVR | Chicago Rivet & Machine Company | 16.2964 | 9.82 M | 0.6518 | 4.17 | 4 K | 65.19 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.9094 | 0.1943 | 0.86 | 2.4 K | 54.98 K | |
| PTHS | Pelthos Therapeutics Inc. | 6.89 | 41.27 M | 0.39 | 6 | 6.12 K | 42.17 K |
| CKX | Ckx Lands | 12.89 | 21.35 M | 0.39 | 3.12 | 2.06 K | 26.53 K |
| TRT | Trio-Tech International | 3.325 | 50.14 M | 0.05 | 1.53 | 5.14 K | 17.09 K |
| IPB | Merrill Lynch & Company | 23.9398 | 0.2252 | 0.95 | 612 | 14.65 K | |
| LGL | LGL Group | 5.95 | 83.5 M | 0.05 | 0.85 | 2.2 K | 13.09 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.0684 | 0.6406 | 3.48 | 612 | 11.67 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3883.1016 | 50.2795 | 1.31 | 42.97 B | 166.86 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.50 | 0.70 | 25 | 17.1 K | 59.84 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 246.6128 | 4.84 T | 1.462 | 0.6 | 32.78 M | 8.08 B |
| PLTR | Palantir Technologies Inc | 73.20 | 421.5 B | 0.69 | 0.95 | 73.86 M | 5.41 B |
| INTC | Intel Corp | 20.78 | 321.52 B | 0.66 | 3.28 | 77.7 M | 1.61 B |
| RIOT | Riot Blockchain Inc | 12.33 | 5.26 B | 0.56 | 4.76 | 110.94 M | 1.37 B |
| ARM | Arm Holdings Plc ADR | 148.00 | 216.26 B | 4.84 | 3.38 | 7.25 M | 1.07 B |
| WBD | Discovery Inc Series A | 12.49 | 77.6 B | 1.67 | 15.43 | 83.88 M | 1.05 B |
| PEP | Pepsico Inc | 151.4411 | 187.06 B | 2.03 | 1.36 | 6.85 M | 1.04 B |
| HOOD | Robinhood | 39.33 | 77.15 B | 1.49 | 3.94 | 26.27 M | 1.03 B |
| PDD | Pinduoduo Inc ADR | 104.66 | 114.11 B | 1.24 | 1.2 | 8.53 M | 892.66 M |
| CMCSA | Comcast Corporation | 35.5063 | 84.05 B | 0.4676 | 1.33 | 23.97 M | 851.11 M |
| CRWD | Crowdstrike Holdings Inc | 365.50 | 250.54 B | 2.53 | 0.7 | 2.19 M | 800.37 M |
| NTNX | Nutanix Inc | 68.76 | 17.5 B | 3.98 | 6.14 | 11.33 M | 779.09 M |
| SOUN | Soundhound Ai Inc Cl A | 13.67 | 1.83 B | 0.12 | 0.89 | 50.33 M | 688.06 M |
| WDAY | Workday Inc | 274.82 | 47.7 B | 2.46 | 0.9 | 2.48 M | 681.78 M |
| CEG | Constellation Energy Corp | 237.3703 | 93.32 B | 2.4033 | 1.02 | 2.82 M | 669.86 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 101.00 | 8.02 B | 30.00 | 42.25 | 5.14 M | 519.23 M |
| HUT | Hut 8 Mining Corp | 27.32 | 7.86 B | 0.63 | 2.36 | 18.9 M | 516.42 M |
| RIVN | Rivian Automotive Inc | 14.20 | 19.24 B | 0.44 | 3.2 | 32.74 M | 464.93 M |
| CELH | Celsius Holdings Inc | 31.99 | 7.59 B | 2.23 | 7.49 | 12.42 M | 397.22 M |
| TEAM | Atlassian | 279.18 | 48.36 B | 4.53 | 1.65 | 1.41 M | 393.24 M |
| CME | CME Group Inc | 220.6501 | 108.83 B | 1.5431 | 0.7 | 1.7 M | 374.13 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 21.37 | 1.88 B | 1.44 | 7.23 | 14.96 M | 319.74 M |
| CHTR | Charter Communications | 388.45 | 14.79 B | 9.96 | 2.63 | 805.4 K | 312.86 M |
| ADSK | Autodesk Inc | 309.34 | 52.73 B | 1.88 | 0.61 | 998.1 K | 308.75 M |
| CADL | Candel Therapeutics Inc | 9.80 | 674.89 M | 2.05 | 26.45 | 30.08 M | 294.74 M |
| FTNT | Fortinet Inc | 98.60 | 94 B | 0.56 | 0.57 | 2.86 M | 281.98 M |
| TER | Teradyne Inc | 120.3752 | 42.11 B | 0.7464 | 0.62 | 2.26 M | 271.66 M |
| CHRW | C.H. Robinson Ww | 111.2303 | 15.42 B | 4.8077 | 4.52 | 2.39 M | 266.09 M |
| KHC | Kraft Heinz Company | 29.2774 | 29.08 B | 0.2412 | 0.83 | 9.06 M | 265.12 M |
| KDP | Keurig Dr Pepper Inc | 32.2577 | 47.28 B | 0.5248 | 1.65 | 8.01 M | 258.43 M |
| CART | Maplebear Inc [Instacart] | 41.89 | 13.79 B | 0.24 | 0.58 | 5.82 M | 243.71 M |
| TCOM | Trip.com Group Ltd ADR | 73.7217 | 26.06 B | 1.2638 | 1.74 | 3.3 M | 243.5 M |
| LCID | Lucid Group Inc | 25.40 | 1.19 B | 1.10 | 4.53 | 9.53 M | 241.96 M |
| EBAY | Ebay Inc | 62.7282 | 52.79 B | 0.7166 | 1.16 | 3.77 M | 236.53 M |
| TRVI | Trevi Therapeutics Inc | 3.60 | 1.97 B | 1.11 | 44.58 | 63.85 M | 229.87 M |
| MNST | Monster Beverage Cp | 52.92 | 92.43 B | 0.82 | 1.57 | 4.27 M | 226.2 M |
| BIDU | Baidu Inc ADR | 90.32 | 26.21 B | 0.95 | 1.06 | 2.48 M | 223.78 M |
| DPZ | Domino's Pizza Inc Common Stock | 453.8113 | 10.63 B | 7.3604 | 1.65 | 485.2 K | 220.19 M |
| WULF | Terawulf Inc | 7.53 | 6.25 B | 0.32 | 4.44 | 26.33 M | 198.27 M |
| GTLB | Gitlab Inc Cl A | 61.04 | 8.73 B | 0.36 | 0.59 | 3.16 M | 193.18 M |
| FOXA | Fox Corp Cl A | 46.6676 | 28.29 B | 1.2519 | 2.76 | 4.11 M | 191.63 M |
| HIMX | Himax Technologies ADR | 9.3294 | 1.87 B | 2.892 | 44.92 | 20.06 M | 187.11 M |
| ZM | Zoom Video Communications Cl A | 87.05 | 26.8 B | 0.46 | 0.53 | 2.07 M | 180.59 M |
| LITE | Lumentum Hld | 90.75 | 61.61 B | 2.55 | 2.89 | 1.84 M | 166.63 M |
| WIX | Wix.com Ltd | 224.50 | 4.36 B | 7.51 | 3.46 | 699 K | 156.93 M |
| APLD | Applied Blockchain Inc | 9.035 | 5.39 B | 0.275 | 3.14 | 17.29 M | 156.19 M |
| FFIV | F5 Networks Inc | 261.57 | 18.81 B | 1.50 | 0.58 | 587.19 K | 153.59 M |
| NTAP | Netapp Inc | 119.8539 | 37.47 B | 0.8249 | 0.69 | 1.21 M | 144.72 M |
| ZENA | ZenaTech Inc. | 7.29 | 149.78 M | 1.60 | 28.12 | 19.38 M | 141.26 M |
| VTRS | Viatris Inc | 12.0967 | 21.73 B | 0.066 | 0.55 | 11.62 M | 140.58 M |
| TRMB | Trimble Navigation | 74.87 | 15.3 B | 0.91 | 1.23 | 1.86 M | 138.98 M |
| APA | Apa Corp | 21.5826 | 16.74 B | 0.5269 | 2.5 | 6.26 M | 135.06 M |
| MKTX | Marketaxess Holdings | 231.482 | 5.83 B | 1.323 | 0.57 | 575.36 K | 133.19 M |
| QRVO | Qorvo Inc | 69.64 | 183.22 B | 0.58 | 0.84 | 1.88 M | 130.71 M |
| MANH | Manhattan Assoc | 309.78 | 14.81 B | 9.11 | 3.03 | 416.68 K | 129.08 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.3472 | 10.67 B | 0.4293 | 3.93 | 11.27 M | 127.91 M |
| CZR | Caesars Entertainment Inc | 37.81 | 5.92 B | 0.70 | 1.89 | 3.37 M | 127.51 M |
| TW | Tradeweb Markets Inc | 131.8301 | 27.16 B | 1.6917 | 1.3 | 944.1 K | 124.46 M |
| DBX | Dropbox Inc | 30.45 | 7.6 B | 0.41 | 1.36 | 4.05 M | 123.46 M |
| CSGP | Costar Group Inc | 78.25 | 12.6 B | 0.67 | 0.86 | 1.53 M | 119.97 M |
| JKHY | Jack Henry & Assoc | 177.5042 | 11.33 B | 1.6713 | 0.95 | 671.7 K | 119.23 M |
| MBLY | Mobileye Global Inc | 17.72 | 4.75 B | 0.68 | 3.99 | 6.61 M | 117.16 M |
| MNDY | Monday.com Ltd | 282.04 | 3.96 B | 4.01 | 1.44 | 415.2 K | 117.1 M |
| FWONK | Liberty Media F1 Series K | 94.76 | 23.96 B | 1.00 | 1.07 | 1.13 M | 107.36 M |
| NICE | Nice Ltd ADR | 192.33 | 6.23 B | 9.11 | 4.97 | 550.51 K | 105.88 M |
| ZBRA | Zebra Technologies | 407.64 | 15.7 B | 3.47 | 0.86 | 259.6 K | 105.82 M |
| PENN | Penn Natl Gaming Inc | 20.01 | 2.29 B | 0.58 | 2.99 | 5.2 M | 104.09 M |
| SAIA | Saia Inc | 524.08 | 9.4 B | 2.61 | 0.5 | 191.94 K | 100.59 M |
| JAZZ | Jazz Pharma Plc | 123.60 | 14.91 B | 2.88 | 2.39 | 749.1 K | 92.59 M |
| BZ | Kanzhun Ltd ADR | 14.6768 | 7.5 B | 0.288 | 2 | 6.25 M | 91.69 M |
| REG | Regency Centers Corp | 70.96 | 14.05 B | 1.0459 | 1.5 | 1.23 M | 87.61 M |
| SEIC | Sei Investments Company | 85.0611 | 12.51 B | 0.8253 | 0.98 | 1.01 M | 85.9 M |
| IDCC | Interdigital Inc | 193.4253 | 8.08 B | 1.5307 | 0.8 | 438.7 K | 84.85 M |
| CHKP | Check Point Software | 189.50 | 14.53 B | 1.40 | 0.74 | 438.05 K | 83.01 M |
| BNTX | Biontech Se ADR | 120.69 | 21.83 B | 1.35 | 1.13 | 684 K | 82.55 M |
| NXST | Nexstar Media Group Inc | 157.0423 | 5.5 B | 1.342 | 0.86 | 514.81 K | 80.85 M |
| SMTC | Semtech Corp | 64.54 | 11.89 B | 0.43 | 0.67 | 1.21 M | 77.92 M |
| DOX | Amdocs Ltd Ord | 85.0511 | 6.52 B | 1.2598 | 1.5 | 902.2 K | 76.73 M |
| ACHC | Acadia Healthcr Company | 40.34 | 2.76 B | 0.50 | 1.26 | 1.83 M | 73.91 M |
| PCTY | Paylocity Hld Corp | 204.59 | 8.93 B | 1.68 | 0.83 | 336.12 K | 68.77 M |
| SLM | SLM Corp | 26.5919 | 3.37 B | 0.7324 | 2.83 | 2.57 M | 68.46 M |
| MEDP | Medpace Holdings Inc | 347.43 | 18.56 B | 5.93 | 1.74 | 193.39 K | 67.19 M |
| LIVN | Livanova Plc OR Sh | 52.11 | 4.4 B | 0.62 | 1.2 | 1.18 M | 61.32 M |
| FOX | Fox Corp Cl B | 44.2662 | 25.14 B | 1.1815 | 2.74 | 1.28 M | 56.7 M |
| FLNC | Fluence Energy Inc Cl A | 17.07 | 1.07 B | 0.40 | 2.4 | 3.28 M | 55.94 M |
| BSY | Bentley Systems Incorporated Cl B | 47.8735 | 12.73 B | 0.9029 | 1.92 | 1.11 M | 52.93 M |
| LQDT | Liquidity Services | 33.66 | 1.39 B | 7.91 | 30.72 | 1.47 M | 49.62 M |
| CGNX | Cognex Cp | 37.3186 | 9.78 B | 0.2177 | 0.59 | 1.31 M | 49 M |
| PATK | Patrick Inds Inc | 88.2046 | 2.61 B | 0.4735 | 0.54 | 540.9 K | 47.71 M |
| ALGT | Allegiant Travel Com | 87.34 | 2.04 B | 0.64 | 0.74 | 529.64 K | 46.26 M |
| ERIE | Erie Indemnity Company | 400.1926 | 14.1 B | 3.3027 | 0.83 | 111.7 K | 44.7 M |
| HALO | Halozyme Therapeutic | 47.83 | 14.6 B | 0.44 | 0.93 | 927.74 K | 44.37 M |
| LNTH | Lantheus Holdings | 91.91 | 6.58 B | 0.51 | 0.56 | 480.6 K | 44.17 M |
| TIGR | Up Fintech Holding Ltd ADR | 6.97 | 692.4 M | 0.12 | 1.75 | 6.33 M | 44.14 M |
| SYM | Symbotic Inc | 27.01 | 22.71 B | 0.33 | 1.24 | 1.59 M | 42.97 M |
| KNTK | Kinetik Holdings Inc | 53.2412 | 9.18 B | 1.6389 | 3.18 | 795.39 K | 42.35 M |
| VNOM | Viper Energy LP | 47.7732 | 15.87 B | 0.4756 | 1.01 | 819.89 K | 39.17 M |
| ODD | Oddity Tech Ltd Cl A | 49.95 | 925.26 M | 2.44 | 5.14 | 772.8 K | 38.6 M |
| PLXS | Plexus Cp | 168.44 | 5.78 B | 1.82 | 1.09 | 228.61 K | 38.51 M |
| APPF | Appfolio Inc | 263.55 | 7.93 B | 3.23 | 1.24 | 145.44 K | 38.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 73.20 | 0.69 | 0.95 | 73.86 M | 5.41 B | |
| CRM | Salesforce.com Inc | 354.416 | 182.87 B | 3.1479 | 0.9 | 5.42 M | 1.92 B |
| BA | Boeing Company | 167.75 | 137.34 B | 1.79 | 1.08 | 10.62 M | 1.78 B |
| KO | Coca-Cola Company | 61.587 | 407.82 B | 1.1576 | 1.92 | 17.54 M | 1.08 B |
| IBM | International Business Machines | 225.1266 | 236.32 B | 2.0743 | 0.93 | 4.52 M | 1.02 B |
| CIEN | Ciena Corp | 84.52 | 42.55 B | 11.31 | 15.45 | 11.35 M | 959.52 M |
| MRK | Merck & Company | 96.0948 | 356.93 B | 1.4236 | 1.5 | 9.55 M | 918.13 M |
| PFE | Pfizer Inc | 22.8906 | 170.99 B | 0.1263 | 0.55 | 38.71 M | 885.98 M |
| SPOT | Spotify Technology S.A. | 480.11 | 123.37 B | 3.20 | 0.67 | 1.61 M | 771.73 M |
| BDX | Becton Dickinson and Company | 173.7015 | 53.98 B | 4.6872 | 2.77 | 4.44 M | 771.02 M |
| HSY | Hershey Foods Corp | 176.9478 | 33.66 B | 6.6854 | 3.93 | 3.76 M | 665.59 M |
| CMG | Chipotle Mexican Grill | 66.16 | 42.07 B | 0.59 | 0.9 | 9.92 M | 656.53 M |
| IONQ-WS | IONQ-WS | 29.99 | 0.16 | 0.54 | 21.88 M | 656.17 M | |
| IONQ | Ionq Inc | 29.99 | 12.88 B | 0.16 | 0.54 | 21.88 M | 656.17 M |
| KR | Kroger Company | 61.7301 | 39.46 B | 1.9211 | 3.21 | 10.2 M | 629.95 M |
| NOC | Northrop Grumman Corp | 471.7783 | 78.18 B | 5.771 | 1.24 | 1.32 M | 621.52 M |
| SCHW | The Charles Schwab Corp | 81.2805 | 154.4 B | 0.4317 | 0.53 | 7.47 M | 607.12 M |
| MET | Metlife Inc | 80.3022 | 63.97 B | 2.7887 | 3.6 | 6.72 M | 539.78 M |
| HUBS | Hubspot Inc | 734.49 | 11.58 B | 8.41 | 1.16 | 586.5 K | 430.78 M |
| ROK | Rockwell Automation Inc | 297.0185 | 49.67 B | 5.4321 | 1.86 | 1.33 M | 395.75 M |
| CNC | Centene Corp | 58.00 | 33.41 B | 1.10 | 1.93 | 6.36 M | 368.74 M |
| SRE | Sempra | 84.5533 | 55.82 B | 0.50 | 0.59 | 4.25 M | 359.73 M |
| ZTS | Zoetis Inc Cl A | 174.9757 | 34.29 B | 1.6339 | 0.94 | 1.94 M | 338.75 M |
| ACI | Albertsons Companies Inc Cl A | 18.2163 | 6.44 B | 0.8479 | 4.88 | 18.2 M | 331.45 M |
| PWR | Quanta Services | 336.10 | 98.99 B | 1.85 | 0.55 | 969.93 K | 325.99 M |
| CL | Colgate-Palmolive Company | 90.2344 | 76.23 B | 0.7715 | 0.86 | 3.52 M | 317.59 M |
| DXYZ | Destiny Tech100 Inc | 72.54 | 1.27 B | 6.22 | 9.38 | 4.27 M | 309.94 M |
| FLUT | Flutter Entertainment Plc | 281.15 | 14.53 B | 3.68 | 1.33 | 1.09 M | 306.88 M |
| CBRE | CBRE Group Inc | 139.69 | 39.06 B | 2.03 | 1.47 | 2.18 M | 304.64 M |
| FDX | Fedex Corp | 276.0137 | 74.48 B | 2.4615 | 0.9 | 1.08 M | 299.45 M |
| SE | Sea Ltd ADR | 117.29 | 47.02 B | 0.62 | 0.53 | 2.32 M | 272.41 M |
| MSCI | MSCI Inc | 625.5523 | 46.51 B | 6.2753 | 1.01 | 430.3 K | 269.18 M |
| PCG | Pacific Gas & Electric Company | 19.6796 | 39.9 B | 0.1087 | 0.56 | 13.68 M | 269.16 M |
| TWLO | Twilio | 114.96 | 32.83 B | 1.97 | 1.74 | 2.29 M | 263.05 M |
| TEL | TE Connectivity Ltd | 151.32 | 63.18 B | 1.49 | 0.99 | 1.61 M | 242.88 M |
| GWRE | Guidewire Software Inc | 173.72 | 13.2 B | 3.03 | 1.78 | 1.37 M | 238.65 M |
| SAP | SAP Ag ADR | 247.0625 | 265.82 B | 3.9939 | 1.64 | 965.2 K | 238.46 M |
| GLW | Corning Inc | 47.6145 | 108.66 B | 0.9599 | 2.06 | 4.9 M | 233.34 M |
| BBY | Best Buy Company | 81.7545 | 19.69 B | 1.23 | 1.53 | 2.83 M | 231.3 M |
| MO | Altria Group | 54.99 | 127.98 B | 0.30 | 0.55 | 4.18 M | 229.87 M |
| ECL | Ecolab Inc | 244.9757 | 85.41 B | 3.2984 | 1.36 | 930.18 K | 227.87 M |
| TOST | Toast Inc Cl A | 39.61 | 19.38 B | 1.20 | 3.12 | 5.62 M | 222.74 M |
| DEO | Diageo Plc ADR | 124.0626 | 52.31 B | 2.4383 | 2 | 1.79 M | 222.42 M |
| DPZ | Domino's Pizza Inc | 453.8113 | 11.25 B | 7.3604 | 1.65 | 485.2 K | 220.19 M |
| STT | State Street Corp | 96.2859 | 46.17 B | 1.2824 | 1.35 | 2.25 M | 216.71 M |
| EQT | Eqt Corp | 45.1882 | 33.94 B | 0.2759 | 0.61 | 4.7 M | 212.44 M |
| LII | Lennox International | 652.5435 | 11.85 B | 4.4554 | 0.69 | 324.87 K | 211.99 M |
| GIS | General Mills | 62.2852 | 18.22 B | 0.5467 | 0.89 | 3.37 M | 209.82 M |
| LYV | Live Nation Entertainment | 135.84 | 41.67 B | 1.16 | 0.86 | 1.54 M | 209.2 M |
| PPG | PPG Industries | 119.3585 | 26.78 B | 1.3763 | 1.17 | 1.72 M | 204.97 M |
| CPNG | Coupang Inc Class A | 24.32 | 27.34 B | 0.43 | 1.8 | 7.93 M | 192.83 M |
| RBRK | Rubrik Inc Cl A | 74.19 | 23.98 B | 3.77 | 5.35 | 2.6 M | 192.53 M |
| EFX | Equifax Inc | 262.4673 | 22.05 B | 2.5229 | 0.97 | 692 K | 181.63 M |
| HPQ | HP Inc | 32.9609 | 25.49 B | 0.4052 | 1.24 | 5.14 M | 169.54 M |
| IP | International Paper Company | 52.1926 | 18.6 B | 0.3235 | 0.62 | 3.23 M | 168.53 M |
| YPF | Ypf Sociedad Anonima ADR | 43.96 | 17.57 B | 0.84 | 1.95 | 3.77 M | 165.94 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.9458 | 159.79 B | 1.0875 | 2.14 | 3.03 M | 157.62 M |
| BE | Bloom Energy Corp Cl A | 24.81 | 63.25 B | 1.21 | 5.13 | 6.31 M | 156.55 M |
| ZETA | Zeta Global Holdings Corp Cl A | 21.73 | 7.77 B | 0.20 | 0.93 | 6.84 M | 148.61 M |
| STE | Steris Corp | 213.7163 | 22.56 B | 6.7055 | 3.24 | 690.4 K | 147.55 M |
| WST | West Pharmaceutical Services | 329.9931 | 28.4 B | 13.3342 | 4.21 | 437.9 K | 144.5 M |
| BA-P-A | BA-P-A | 59.10 | 0.51 | 0.87 | 2.42 M | 143.25 M | |
| CE | Celanese Corp | 68.6099 | 5.53 B | 0.8072 | 1.19 | 2.01 M | 137.59 M |
| AS | Amer Sports Inc | 26.88 | 17.74 B | 1.12 | 4.35 | 5.05 M | 135.83 M |
| S | Sentinelone Inc Cl A | 24.02 | 8.04 B | 0.45 | 1.91 | 5.6 M | 134.57 M |
| BALL | Ball Corporation | 56.9272 | 16.83 B | 0.5694 | 1.01 | 2.36 M | 134.56 M |
| BA-PA | Boeing Co | 55.2703 | 0.477 | 0.87 | 2.42 M | 133.97 M | |
| CLS | Celestica Inc | 91.01 | 32.78 B | 1.04 | 1.16 | 1.45 M | 131.71 M |
| CNP | Centerpoint Energy Inc | 30.9883 | 28.19 B | 0.4855 | 1.59 | 4.16 M | 129.05 M |
| P | Everpure, Inc. | 62.52 | 39.2 B | 0.52 | 0.84 | 2.05 M | 128.39 M |
| SKYD | Skydance Corporation | 11.2411 | 40.74 B | 0.4253 | 3.93 | 11.27 M | 126.72 M |
| TKO | Tko Group Holdings Inc Cl A | 143.43 | 35.43 B | 2.10 | 1.49 | 874.34 K | 125.41 M |
| PCOR | Procore Technologies Inc | 81.58 | 9.6 B | 0.41 | 0.51 | 1.51 M | 122.87 M |
| TYL | Tyler Technologies | 628.24 | 16.07 B | 3.22 | 0.52 | 192.67 K | 121.04 M |
| CAG | Conagra Brands Inc | 25.1185 | 6.88 B | 0.3043 | 1.23 | 4.74 M | 119.04 M |
| FN | Fabrinet | 245.82 | 13.02 B | 5.59 | 2.33 | 464.78 K | 114.25 M |
| MTN | Vail Resorts | 177.7288 | 5.47 B | 1.2282 | 0.7 | 638.32 K | 113.45 M |
| TDY | Teledyne Technologies Inc | 478.96 | 30.76 B | 4.14 | 0.87 | 233.7 K | 111.93 M |
| AMH | American Homes 4 Rent | 35.9679 | 12.92 B | 0.1989 | 0.56 | 2.92 M | 104.95 M |
| SGI | Somnigroup International Inc. | 56.71 | 15.05 B | 1.24 | 2.24 | 1.84 M | 104.34 M |
| SUI | Sun Communities | 113.5899 | 14.57 B | 1.8624 | 1.67 | 901.6 K | 102.41 M |
| VMRK | Vivmark Residential | 68.5671 | 48.01 B | 0.9385 | 1.39 | 1.48 M | 101.44 M |
| LH | Laboratory Corp of America Holdings | 228.7223 | 28.74 B | 2.2789 | 1.01 | 442.92 K | 101.3 M |
| DY | Dycom Industries | 180.56 | 6.88 B | 1.36 | 0.76 | 560.2 K | 101.15 M |
| ALSN | Allison Transmission Holdings | 114.83 | 9.82 B | 2.0016 | 1.77 | 879.4 K | 100.98 M |
| EVR | Evercore Partners Inc | 295.0176 | 11.43 B | 1.9313 | 0.66 | 342.1 K | 100.93 M |
| SONY | Sony Group Corp ADR | 21.5265 | 148.27 B | 0.202 | 0.95 | 4.66 M | 100.28 M |
| PSN | Parsons Corp | 97.00 | 5.46 B | 1.81 | 1.9 | 1 M | 97.11 M |
| ZIM | Zim Integrated Shipping Services Ltd | 14.7844 | 3.53 B | 0.5226 | 3.66 | 6.51 M | 96.24 M |
| RACE | Ferrari N.V. | 440.0743 | 72.7 B | 2.2693 | 0.52 | 209 K | 91.98 M |
| RRX | Regal Rexnord Corp | 171.44 | 11.98 B | 1.41 | 0.83 | 518.76 K | 88.94 M |
| JEF | Jefferies Financial Group Inc | 78.3189 | 11.15 B | 0.8017 | 1.03 | 1.11 M | 87.16 M |
| J | Jacobs Engineering Group Inc | 133.0046 | 18.71 B | 0.88 | 0.67 | 638.53 K | 84.93 M |
| GNRC | Generac Holdings Inc | 173.62 | 12.35 B | 1.84 | 1.07 | 476.54 K | 82.74 M |
| YUMC | Yum China Holdings Inc | 48.6786 | 16.1 B | 0.5162 | 1.07 | 1.6 M | 77.75 M |
| BOX | Box Inc | 33.02 | 5.9 B | 0.75 | 2.32 | 2.28 M | 75.43 M |
| SNX | Synnex Corp | 122.1704 | 18.19 B | 1.3542 | 1.12 | 604.91 K | 73.9 M |
| TME | Tencent Music Entertainment ADR | 11.6086 | 14.73 B | 0.2789 | 2.46 | 6.3 M | 73.18 M |
| MPLX | Mplx LP | 43.304 | 58.3 B | 0.3738 | 0.87 | 1.65 M | 71.47 M |
| WPC | W.P. Carey & Co. Llc | 51.227 | 14.87 B | 0.2843 | 0.56 | 1.37 M | 69.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOU | Tourmaline Oil Corp | 59.9785 | 0.4028 | 0.68 | 3.34 M | 200.38 M | |
| GWO | Great-West Lifeco Inc | 44.0921 | 0.521 | 1.2 | 3.99 M | 176.07 M | |
| HUT | Hut 8 Corp | 38.88 | 1.06 | 2.8 | 4.39 M | 170.72 M | |
| AC | Air Canada | 25.28 | 0.23 | 0.92 | 4.62 M | 116.69 M | |
| CLS | Celestica Inc Sv | 129.42 | 2.04 | 1.6 | 737.9 K | 95.5 M | |
| L | Loblaw CO | 47.9995 | 0.4802 | 1.01 | 1.68 M | 80.56 M | |
| NTR | Nutrien Ltd | 64.3721 | 0.3492 | 0.55 | 1.21 M | 78.05 M | |
| TRI | Thomson Reuters Corp | 239.024 | 1.7393 | 0.73 | 245.51 K | 58.68 M | |
| BBD-B | Bombardier Inc Series B | 104.70 | 3.29 | 3.24 | 414.06 K | 43.35 M | |
| EMP-A | Empire Company Limited | 44.0837 | 2.1906 | 5.23 | 824.7 K | 36.36 M | |
| WN | George Weston Limited | 77.7443 | 0.722 | 0.94 | 364.36 K | 28.33 M | |
| DSG | Descartes Sys | 172.66 | 2.94 | 1.73 | 130.63 K | 22.55 M | |
| PXT | Parex Resources Inc | 12.0628 | 0.2496 | 2.11 | 1.46 M | 17.64 M | |
| GEI | Gibson Energy Inc | 22.4564 | 0.1264 | 0.57 | 712.77 K | 16.01 M | |
| WELL | Well Health Technologies Corp | 6.88 | 0.19 | 2.84 | 1.68 M | 11.53 M | |
| BYD | Boyd Group Services Inc | 205.2217 | 1.2036 | 0.59 | 48.8 K | 10.01 M | |
| ARE | Aecon Group Inc | 24.3075 | 0.1544 | 0.64 | 378.75 K | 9.21 M | |
| ATZ | Aritzia Inc | 50.51 | 0.36 | 0.72 | 179.1 K | 9.05 M | |
| PRL | Propel Holdings Inc | 35.6477 | 0.8299 | 2.38 | 149.2 K | 5.32 M | |
| BHC | Bausch Health Companies Inc | 11.01 | 0.28 | 2.61 | 415.04 K | 4.57 M | |
| CGX | Cineplex Inc | 12.95 | 0.09 | 0.7 | 346.23 K | 4.48 M | |
| TCL-A | Transcontinental Inc | 16.0977 | 0.4203 | 2.68 | 278.32 K | 4.48 M | |
| GOOS | Canada Goose Holdings Inc | 14.24 | 0.11 | 0.78 | 201.5 K | 2.87 M | |
| DCBO | Docebo Inc | 71.05 | 0.43 | 0.61 | 35 K | 2.49 M | |
| TSU | Trisura Group Ltd | 40.59 | 0.29 | 0.72 | 57.28 K | 2.32 M | |
| AAPL | Apple CDR [Cad Hedged] | 36.1206 | 0.2286 | 0.64 | 58.5 K | 2.11 M | |
| CMG | Computer Modelling Group Ltd | 10.6798 | 0.0981 | 0.93 | 180.9 K | 1.93 M | |
| KEL | Kelt Exploration Ltd | 6.65 | 0.07 | 1.06 | 264.1 K | 1.76 M | |
| AD-UN | Alaris Equity Partners Income Trust | 17.5485 | 0.0899 | 0.51 | 97.09 K | 1.7 M | |
| CRM | CRM | 28.4486 | 0.2394 | 0.85 | 52.61 K | 1.5 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 18.9028 | 0.239 | 1.28 | 70.1 K | 1.33 M | |
| VNP | 5N Plus Inc | 6.55 | 0.15 | 2.34 | 190.6 K | 1.25 M | |
| CVO | Coveo Solutions Inc | 6.65 | 0.26 | 4.07 | 175.6 K | 1.17 M | |
| LAR | Lithium Argentina Ag | 4.45 | 0.17 | 3.97 | 244.6 K | 1.09 M | |
| BBD-A | Bombardier Inc | 104.10 | 2.71 | 2.67 | 8.87 K | 923.58 K | |
| DHT-UN | DRI Healthcare Trust | 11.5324 | 0.3114 | 2.78 | 74.48 K | 858.89 K | |
| OLY | Olympia Financial Group Inc | 96.8844 | 3.4709 | 3.72 | 6.6 K | 639.44 K | |
| SVI | Storagevault Canada Inc | 4.043 | 0.0398 | 0.99 | 147.5 K | 596.34 K | |
| BN-PFC | Brookfield Corporation | 18.2484 | 0.1099 | 0.61 | 32.52 K | 593.44 K | |
| TNZ | Tenaz Energy Corp | 14.05 | 0.24 | 1.74 | 37.8 K | 531.09 K | |
| ISO | Isoenergy Ltd | 12.44 | 0.16 | 1.3 | 38.3 K | 476.45 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 18.7572 | 0.2677 | 1.45 | 25.2 K | 472.68 K | |
| U-U | Sprott Physical Uranium Trust | 18.01 | 0.12 | 0.67 | 22.8 K | 410.63 K | |
| BCE-PK | BCE Inc Pref AK | 13.8954 | 0.0945 | 0.68 | 29.1 K | 404.36 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 18.6556 | 0.1261 | 0.68 | 21 K | 391.84 K | |
| AW | A W Food Services of Canada Inc | 34.7194 | 0.1944 | 0.56 | 11.1 K | 385.39 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.2878 | 0.1235 | 0.81 | 24.4 K | 373.02 K | |
| DXT | Dexterra Group Inc | 7.1594 | 0.1413 | 2.01 | 51.4 K | 367.99 K | |
| BN-PC | Brookfield Corporation | 11.2662 | 0.0808 | 0.72 | 32.1 K | 361.65 K | |
| DNG | Dynacor Gold Mines Inc | 5.9309 | 0.1341 | 2.31 | 60.8 K | 360.6 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 13.8487 | 0.1828 | 1.34 | 23.31 K | 322.77 K | |
| POW-PD | Power Corporation of Canada Pref D | 19.5114 | 0.1377 | 0.71 | 14.88 K | 290.23 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 15.6554 | 0.2278 | 1.48 | 16.98 K | 265.88 K | |
| HLS | Hls Therapeutics Inc | 3.65 | 0.15 | 4.29 | 71.1 K | 259.52 K | |
| ENB-PY | Enbridge Inc Pref 3 | 16.9021 | 0.1272 | 0.76 | 14.97 K | 253.01 K | |
| STCK | Stack Capital Group Inc | 12.33 | 0.09 | 0.74 | 20.1 K | 247.83 K | |
| EMA-PH | Emera Inc | 21.9186 | 0.191 | 0.88 | 10.39 K | 227.73 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 20.0084 | 0.1081 | 0.54 | 9.9 K | 198.08 K | |
| KEI | Kolibri Global Energy Inc | 7.10 | 0.35 | 5.19 | 27.7 K | 196.67 K | |
| MRC | Morguard Corp | 119.2149 | 0.8314 | 0.7 | 1.64 K | 195.15 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 18.3044 | 0.2621 | 1.45 | 10.39 K | 190.26 K | |
| RIC | Richmont Mines | 28.3048 | 0.404 | 1.45 | 6.55 K | 185.45 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 16.0211 | 0.1167 | 0.73 | 11.52 K | 184.56 K | |
| BPO-PG | Brookfield Office Properties Inc | 16.047 | 0.1319 | 0.83 | 11.3 K | 181.33 K | |
| BN-PFF | Brookfield Corporation | 20.2522 | 0.2712 | 1.36 | 8.68 K | 175.79 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 22.3833 | 0.4824 | 2.2 | 7.82 K | 175.13 K | |
| PWF-PA | Power Financial Corp Pref A | 12.0455 | 0.0636 | 0.53 | 14.2 K | 171.05 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 17.5823 | 0.381 | 2.21 | 9.48 K | 166.77 K | |
| ALC | Algoma Central | 13.9697 | 0.1777 | 1.29 | 11.94 K | 166.76 K | |
| ELVA | Electrovaya Inc | 3.98 | 0.36 | 9.94 | 41.4 K | 164.77 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 15.1594 | 0.1502 | 1 | 10.69 K | 162.07 K | |
| SXP | Supremex Inc | 3.3385 | 0.067 | 2.05 | 44.6 K | 148.9 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 21.5488 | 0.3028 | 1.43 | 6.6 K | 142.22 K | |
| BN-PFE | Brookfield Corporation | 18.5944 | 0.4518 | 2.49 | 7.5 K | 139.46 K | |
| GFP | Greenfirst Forest Products Inc | 5.54 | 0.04 | 0.73 | 24.4 K | 135.18 K | |
| FEC | Frontera Energy Corp | 7.6995 | 0.1161 | 1.53 | 17.1 K | 131.66 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 19.1765 | 0.1218 | 0.64 | 6.8 K | 130.46 K | |
| PVS-PK | Partners Value Split Corp. | 24.0529 | 0.3974 | 1.68 | 5.4 K | 129.89 K | |
| BN-PN | Brookfield Corporation | 17.8965 | 0.1465 | 0.83 | 7.24 K | 129.55 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 20.5338 | 0.1305 | 0.64 | 6.3 K | 129.36 K | |
| MRD | Melcor Dev | 12.0106 | 0.2052 | 1.74 | 10.54 K | 126.63 K | |
| MFC-PN | Manulife Financial Corp Pref N | 19.7171 | 0.2342 | 1.2 | 6 K | 118.3 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 16.9393 | 0.2456 | 1.47 | 6.85 K | 116.07 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 19.3257 | 0.1379 | 0.72 | 6 K | 115.95 K | |
| PWF-PZ | Power Financial Corp | 19.8008 | 0.1925 | 0.98 | 5.73 K | 113.52 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 19.1276 | 0.1291 | 0.68 | 5.7 K | 109.03 K | |
| FTS-PI | Fortis Inc Pref I | 15.3161 | 0.2103 | 1.39 | 7 K | 107.21 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 19.1237 | 0.2266 | 1.2 | 5.55 K | 106.14 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.7757 | 0.095 | 0.69 | 7.63 K | 105.11 K | |
| BN-PZ | Brookfield Corporation | 20.4361 | 0.2814 | 1.4 | 4.9 K | 100.14 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 18.2237 | 0.1364 | 0.75 | 5.42 K | 98.68 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 20.212 | 0.1833 | 0.92 | 4.8 K | 97.02 K | |
| HAI | Haivision Systems Inc | 5.56 | 0.10 | 1.83 | 17.1 K | 95.08 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 21.4728 | 0.1558 | 0.73 | 4.4 K | 94.48 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 17.5538 | 0.1361 | 0.78 | 5.34 K | 93.81 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.0843 | 0.1679 | 0.89 | 4.6 K | 87.79 K | |
| BLCO | Bausch Lomb Corporation | 26.58 | 0.91 | 3.54 | 3.2 K | 85.06 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 19.1684 | 0.1399 | 0.74 | 4.38 K | 83.96 K | |
| PWF-PH | Power Financial Corp Pref H | 22.0668 | 0.1739 | 0.79 | 3.8 K | 83.85 K | |
| POW-PC | Power Corporation of Canada Pref C | 22.5141 | 0.2016 | 0.9 | 3.72 K | 83.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EADSY | Airbus SE | 41.56 | 170.39 B | 0.68 | 1.66 | 1.57 M | 65.18 M |
| BAESY | BAE Systems plc | 61.35 | 81.21 B | 0.44 | 0.72 | 208.6 K | 12.8 M |
| ICAGY | International Consolidated Airlines Group S.A | 7.47 | 24.29 B | 0.06 | 0.81 | 1.54 M | 11.53 M |
| HEINY | Heineken N.V | 36.59 | 49.87 B | 0.21 | 0.58 | 270 K | 9.88 M |
| BYDDY | BYD Company Limited | 71.27 | 83.15 B | 0.93 | 1.32 | 136.1 K | 9.7 M |
| PRNDY | Pernod Ricard SA | 23.86 | 19.24 B | 0.37 | 1.58 | 371.3 K | 8.86 M |
| MBGYY | Mercedes-Benz Group AG | 14.67 | 42.64 B | 0.15 | 1.03 | 561.2 K | 8.23 M |
| CFRUY | Compagnie Financière Richemont SA | 15.16 | 118.47 B | 0.08 | 0.53 | 454.1 K | 6.88 M |
| CPPTL | CPPTL | 12.35 | 0.08 | 0.65 | 543.6 K | 6.71 M | |
| ANYYY | Aena S.M.E. S.A | 20.92 | 46.2 B | 0.205 | 0.99 | 292 K | 6.11 M |
| ACDVF | Air Canada | 17.846 | 3.81 B | 0.156 | 0.88 | 341.7 K | 6.1 M |
| ADDYY | adidas AG | 127.66 | 31.82 B | 0.87 | 0.69 | 44.6 K | 5.69 M |
| SRUUF | Sprott Physical Uranium Trust | 17.98 | 6.63 B | 0.125 | 0.7 | 295.7 K | 5.32 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.44 | 113.17 B | 0.14 | 0.58 | 160.4 K | 3.92 M |
| SCGLY | Société Générale Société anonyme | 5.76 | 49.82 B | 0.06 | 1.05 | 584.5 K | 3.37 M |
| SPKKY | Spark New Zealand Limited | 8.20 | 2.07 B | 0.05 | 0.61 | 395.4 K | 3.24 M |
| SZKMY | Suzuki Motor Corporation | 47.15 | 25.67 B | 0.43 | 0.92 | 60.47 K | 2.85 M |
| MIELY | Mitsubishi Electric Corporation | 35.30 | 61.4 B | 0.24 | 0.68 | 74.7 K | 2.64 M |
| ISUZY | Isuzu Motors Limited | 14.12 | 8.86 B | 0.21 | 1.51 | 184.6 K | 2.61 M |
| RCRUY | Recruit Holdings Co. Ltd | 15.22 | 158.48 B | 0.13 | 0.86 | 163.8 K | 2.49 M |
| FJTSY | Fujitsu Limited | 18.69 | 38.16 B | 0.14 | 0.75 | 122 K | 2.28 M |
| HESAF | Hermès International Société en commandite par actions | 2411.4099 | 152.89 B | 37.21 | 1.57 | 900 | 2.17 M |
| RNECF | Renesas Electronics Corporation | 13.55 | 33.9 B | 0.246 | 1.85 | 150.4 K | 2.04 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 24.48 | 27.02 B | 0.20 | 0.82 | 81.4 K | 1.99 M |
| XIACY | Xiaomi Corporation | 20.07 | 92.59 B | 0.53 | 2.71 | 90.2 K | 1.81 M |
| MBGAF | Mercedes-Benz Group AG | 58.79 | 42.85 B | 0.38 | 0.65 | 29.3 K | 1.72 M |
| HEGIY | Hengan International Group Company Limited | 14.80 | 3.19 B | 0.27 | 1.86 | 115.9 K | 1.72 M |
| ATEYY | Advantest Corporation | 57.54 | 161.5 B | 0.75 | 1.32 | 29.8 K | 1.71 M |
| LZAGY | Lonza Group Ltd | 61.09 | 56.22 B | 2.11 | 3.58 | 26.8 K | 1.64 M |
| UNCFF | UniCredit S.p.A | 41.83 | 124.89 B | 1.30 | 3.21 | 38.9 K | 1.63 M |
| BDRBF | Bombardier Inc | 73.64 | 45.17 B | 2.13 | 2.98 | 21.2 K | 1.56 M |
| MTRAF | Metro Inc | 65.84 | 14.57 B | 0.55 | 0.84 | 23.5 K | 1.55 M |
| NJDCY | Nidec Corporation | 4.691 | 19.68 B | 0.056 | 1.21 | 317.87 K | 1.49 M |
| KMTUF | Komatsu Ltd | 29.18 | 33.9 B | 1.13 | 4.03 | 50.3 K | 1.47 M |
| TRUMY | Terumo Corporation | 20.34 | 22.16 B | 0.19 | 0.94 | 68.9 K | 1.4 M |
| DSDVF | DSV Panalpina A/S | 219.12 | 51.12 B | 2.62 | 1.21 | 6.14 K | 1.35 M |
| TMSNY | Temenos AG | 73.655 | 6.26 B | 4.27 | 6.15 | 18.1 K | 1.33 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 26.32 | 20.2 B | 0.24 | 0.92 | 45.9 K | 1.21 M |
| SAPGF | SAP SE | 252.00 | 264.79 B | 6.43 | 2.62 | 4.7 K | 1.18 M |
| EMLAF | Empire Company Limited | 31.96 | 8.07 B | 1.22 | 3.97 | 34.1 K | 1.09 M |
| NCLTY | Nitori Holdings Co. Ltd | 13.05 | 12.36 B | 0.09 | 0.69 | 77.8 K | 1.02 M |
| CICHY | China Construction Bank Corporation | 16.05 | 334.06 B | 0.10 | 0.63 | 61.5 K | 987.07 K |
| BSEM | BioStem Technologies Inc | 16.247 | 21.47 M | 1.097 | 7.24 | 60.1 K | 976.44 K |
| NLCP | NewLake Capital Partners Inc | 19.6375 | 287.89 M | 0.1975 | 1.02 | 43.14 K | 847.24 K |
| BYDDF | BYD Company Limited | 35.62 | 83.75 B | 0.47 | 1.34 | 23.7 K | 844.19 K |
| EBKDY | Erste Group Bank AG | 30.10 | 46.87 B | 0.76 | 2.59 | 25.2 K | 758.52 K |
| PRDSY | Prada S.p.A | 16.21 | 12.73 B | 0.15 | 0.93 | 43.2 K | 700.27 K |
| PBAM | Private Bancorp of America Inc | 54.74 | 495.73 M | 0.94 | 1.75 | 12.5 K | 684.25 K |
| CPXGF | Cineplex Inc | 9.15 | 599.82 M | 0.13 | 1.44 | 73 K | 667.95 K |
| LNNGY | Li Ning Company Limited | 55.58 | 4.67 B | 0.49 | 0.89 | 11.8 K | 655.84 K |
| EJPRY | East Japan Railway Company | 9.24 | 26.51 B | 0.09 | 0.98 | 70.2 K | 648.65 K |
| SOMLY | SECOM CO. LTD | 8.81 | 16.88 B | 0.07 | 0.8 | 71.7 K | 631.68 K |
| ALVOF | Alvopetro Energy Ltd | 3.61 | 250.71 M | 0.18 | 5.25 | 174.6 K | 630.31 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 52.85 | 164.3 B | 0.54 | 1.03 | 11.6 K | 613.06 K |
| UCBJY | UCB SA | 95.085 | 58.52 B | 0.835 | 0.89 | 6.3 K | 599.04 K |
| BACHY | Bank of China Limited | 12.31 | 238.91 B | 0.10 | 0.82 | 46.5 K | 572.42 K |
| WHGLY | WH Group Limited | 16.90 | 10.77 B | 0.265 | 1.59 | 32 K | 540.8 K |
| DVCMY | Davide Campari-Milano N.V | 6.51 | 8.5 B | 0.05 | 0.77 | 79.2 K | 515.59 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.48 | 12.07 B | 0.04 | 1.16 | 147.3 K | 512.6 K |
| LRLCF | L'Oréal S.A | 359.90 | 253.64 B | 2.31 | 0.65 | 1.3 K | 467.87 K |
| EBBNF | Enbridge Inc | 22.45 | 95.6 B | 0.185 | 0.83 | 19.9 K | 446.76 K |
| ANPDY | ANTA Sports Products Limited | 267.52 | 27.43 B | 2.32 | 0.87 | 1.6 K | 428.03 K |
| DKILF | Daikin IndustriesLtd | 118.65 | 36.25 B | 3.10 | 2.68 | 3.6 K | 427.14 K |
| MONOY | MonotaRO Co. Ltd | 18.50 | 6.88 B | 0.47 | 2.61 | 22.7 K | 419.95 K |
| RKUNF | Rakuten Group Inc | 6.85 | 8.6 B | 0.65 | 10.48 | 60.8 K | 416.48 K |
| WHTCF | WashTec AG | 4.83 | 766.56 M | 0.075 | 1.58 | 84.9 K | 410.07 K |
| JSAIY | J Sainsbury plc | 14.50 | 10.17 B | 0.27 | 1.9 | 27 K | 391.5 K |
| DSKYF | Daiichi Sankyo Company Limited | 29.45 | 33.3 B | 1.25 | 4.43 | 13.13 K | 386.71 K |
| PARXF | Parex Resources Inc | 9.51 | 1.78 B | 0.16 | 1.71 | 40.5 K | 385.16 K |
| AONNY | Aeon Co. Ltd | 25.01 | 20.87 B | 0.48 | 1.96 | 15.3 K | 382.65 K |
| DLAKY | Deutsche Lufthansa AG | 7.04 | 9.96 B | 0.13 | 1.88 | 52.5 K | 369.6 K |
| NONOF | Novo Nordisk A/S | 112.61 | 175.93 B | 0.67 | 0.6 | 3.1 K | 349.09 K |
| LGFRY | Longfor Group Holdings Limited | 14.54 | 3.82 B | 0.109 | 0.76 | 22.9 K | 332.97 K |
| BAIDF | Baidu Inc | 12.81 | 26.56 B | 1.754 | 15.86 | 25.5 K | 326.66 K |
| SCHYY | Sands China Ltd | 27.77 | 11.74 B | 0.74 | 2.74 | 11.4 K | 316.58 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.75 | 71.92 B | 0.32 | 0.75 | 7.4 K | 316.35 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.13 | 98.02 B | 0.41 | 1.66 | 12 K | 301.56 K |
| ASMLF | ASML Holding N.V | 715.29 | 597.8 B | 5.29 | 0.75 | 400 | 286.12 K |
| HINKF | Heineken N.V | 72.43 | 49.56 B | 0.73 | 1.02 | 3.9 K | 282.48 K |
| PDRDF | Pernod Ricard SA | 118.90 | 18.99 B | 4.50 | 3.93 | 2.3 K | 273.47 K |
| PUMSY | PUMA SE | 4.87 | 4.38 B | 0.03 | 0.62 | 53.7 K | 261.52 K |
| CMSQY | Computershare Limited | 20.76 | 16.88 B | 0.31 | 1.52 | 12 K | 249.12 K |
| TOITF | Topicus.com Inc | 85.517 | 14.71 B | 0.517 | 0.61 | 2.9 K | 248 K |
| ASMVY | ASM Pacific Technology Limited | 30.733 | 5.5 B | 0.293 | 0.96 | 8.04 K | 247.09 K |
| HKHHF | Heineken Holding N.V | 61.77 | 23.73 B | 0.38 | 0.62 | 3.9 K | 240.9 K |
| PEGRY | Pennon Group Plc | 15.66 | 3.3 B | 0.21 | 1.36 | 14.9 K | 233.33 K |
| AEGXF | Aecon Group Inc | 18.90 | 2.79 B | 0.13 | 0.69 | 12.2 K | 230.58 K |
| EPIAF | Epiroc AB (publ) | 19.048 | 30.85 B | 0.198 | 1.05 | 12.03 K | 229.11 K |
| STBI | Sturgis Bancorp Inc | 18.40 | 62.95 M | 0.15 | 0.82 | 12.1 K | 222.64 K |
| ORKLY | Orkla ASA | 9.18 | 10.09 B | 0.18 | 2 | 23.7 K | 217.57 K |
| MCEM | The Monarch Cement Company | 218.125 | 1 B | 1.125 | 0.52 | 982 | 214.2 K |
| BAYZF | Bayer Aktiengesellschaft | 21.13 | 57.84 B | 0.31 | 1.49 | 10.1 K | 213.41 K |
| DVDCF | Davide Campari-Milano N.V | 6.55 | 8.88 B | 0.10 | 1.55 | 32.4 K | 212.22 K |
| ADFJF | ADF Group Inc | 6.73 | 340.64 M | 0.06 | 0.9 | 31 K | 208.63 K |
| RYCEF | Rolls-Royce Holdings plc | 7.41 | 138.09 B | 0.08 | 1.09 | 26.7 K | 197.85 K |
| CIADY | China Mengniu Dairy Company Limited | 23.76 | 10.59 B | 1.34 | 5.98 | 8.1 K | 192.46 K |
| KISB | Kish Bancorp Inc | 33.00 | 214.46 M | 0.75 | 2.33 | 5.8 K | 191.4 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 26.86 | 9.44 B | 0.558 | 2.12 | 7.1 K | 190.71 K |
| TCTZF | Tencent Holdings Limited | 52.12 | 454.44 B | 1.00 | 1.96 | 3.5 K | 182.42 K |
| BCUCY | Brunello Cucinelli S.p.A | 55.998 | 6.36 B | 2.498 | 4.67 | 3.2 K | 179.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 122.01 | 1.09 | 0.9 | 37.5 K | 4.58 M | |
| ALV | Alvopetro Energy Ltd | 4.4542 | 0.2009 | 4.72 | 62.1 K | 276.61 K | |
| NEXM | NexMetals Mining Corp. | 10.20 | 0.20 | 2 | 19.28 K | 196.66 K | |
| SCAN | Liberty Defense Holdings Ltd | 39.15 | 9.90 | 33.85 | 4.2 K | 164.59 K | |
| DE | Decisive Dividend Corporation | 5.4577 | 0.0539 | 1 | 13.68 K | 74.68 K | |
| LA | Los Andes Copper Ltd | 7.25 | 0.52 | 7.73 | 8.9 K | 64.53 K | |
| MKO | Mako Mining Corp | 3.03 | 0.02 | 0.66 | 9.3 K | 28.18 K | |
| HAM | Highwood Asset Management Ltd | 6.00 | 0.25 | 4.35 | 3.52 K | 21.1 K | |
| GIP | Green Impact Partners Inc | 3.40 | 0.07 | 2.1 | 2.5 K | 8.5 K | |
| REKO | Reko International Group Inc | 3.0251 | 0.1418 | 4.92 | 2 K | 6.05 K | |
| GSD | Devonian Health Group Inc | 14.40 | 2.40 | 20 | 75 | 1.08 K | |
| TNX | TenX Protocols Inc. | 324.3008 | 3.975 | 1.24 | 0 | 0 |