Gainers for 13 December 2024 from 00:00:00 until 23:59:59
Gainers for 13 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 198.1593 | 31.41 B | 1.1142 | 0.57 | 536.6 K |
| NHC | National Healthcare Corp | 117.6263 | 3.66 B | 0.9783 | 0.84 | 61.3 K |
| UMAC | Unusual Machines Inc | 11.10 | 1.37 B | 2.25 | 25.42 | 6.91 M |
| FISK | Empire State Realty Op LP Se | 10.7972 | 1.31 B | 0.0583 | 0.54 | 202 |
| REPX | Riley Exploration Permian Inc | 30.8019 | 828.13 M | 0.4296 | 1.41 | 58.14 K |
| SENS | Senseonics Holdings | 8.94 | 513.41 M | 0.32 | 3.71 | 2.58 M |
| ELA | Envela Corp | 7.40 | 366.86 M | 0.04 | 0.54 | 7.6 K |
| GTE | Gran Tierra Energy Inc | 6.77 | 350.62 M | 0.07 | 1.04 | 181.85 K |
| GENC | Gencor Industries IN | 21.61 | 278.79 M | 0.17 | 0.79 | 21 K |
| CMT | Core Molding Technologies Inc | 16.31 | 231.4 M | 0.18 | 1.12 | 37.2 K |
| EXOD | Exodus Movement Inc | 36.75 | 226.52 M | 3.50 | 10.53 | 5.9 K |
| OZ | Belpointe Prep Llc Class A Units | 78.46 | 194.58 M | 2.22 | 2.91 | 4.6 K |
| PED | Pedevco Corp | 15.60 | 167.25 M | 0.54 | 3.59 | 5.5 K |
| LGCY | Legacy Education Inc | 8.93 | 133.48 M | 0.69 | 8.37 | 148.1 K |
| KULR | Kulr Technology Group Inc | 9.44 | 118.48 M | 0.16 | 1.72 | 1.34 M |
| BEEP | Mobile Infrastructure Corp | 4.30 | 112.75 M | 0.55 | 14.67 | 93.52 K |
| LGL | LGL Group | 6.16 | 95.86 M | 0.21 | 3.53 | 2.8 K |
| MHH | Mastech Holdings Inc | 14.90 | 90.09 M | 0.21 | 1.43 | 9.09 K |
| IOR | Income Opportunity Realty Trust | 18.35 | 81.4 M | 1.10 | 6.38 | 7.5 K |
| DIT | Amcon Distributing Company | 138.3191 | 69.82 M | 3.9712 | 2.96 | 800 |
| FSI | Flexible Solutions International Inc | 3.8602 | 67.82 M | 0.0391 | 1.02 | 22.3 K |
| AGIG | AGIG | 13.90 | 42.39 M | 0.10 | 0.72 | 22.91 K |
| COHN | Cohen & CO Inc | 8.8183 | 36.62 M | 0.2589 | 3.02 | 6.44 K |
| BRIA | Brillia Inc Cl A | 3.6966 | 35 M | 0.019 | 0.52 | 60.2 K |
| GPUS | Hyperscale Data, Inc. | 6.87 | 32.55 M | 0.19 | 2.84 | 28.4 K |
| INLX | Intellinetics Inc | 14.34 | 25.13 M | 0.54 | 3.91 | 2.5 K |
| MXC | Mexco Energy Corp | 11.3306 | 19.43 M | 0.266 | 2.4 | 3.5 K |
| ACCS | Access Newswire Inc | 9.79 | 19.12 M | 0.19 | 1.98 | 2.45 K |
| INUV | Inuvo Inc | 3.50 | 11.99 M | 0.10 | 2.94 | 124.4 K |
| REED | Reed's, Inc. | 3.9186 | 11.82 M | 0.2286 | 6.2 | 3.79 K |
| NCL | Northann Corp | 19.328 | 8.54 M | 0.128 | 0.67 | 18.56 K |
| SBEV | Splash Beverage Group Inc | 6.28 | 2.97 M | 0.16 | 2.61 | 7.24 K |
| PHGE | Biomx Ltd | 12.046 | 1.48 M | 0.076 | 0.63 | 1.71 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.6667 | 0.5567 | 2.41 | 3.22 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.2499 | 0.279 | 1.55 | 1.24 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 221.7237 | 1.75 T | 43.536 | 24.43 | 121.34 M |
| TSLA | Tesla Inc | 436.23 | 1.43 T | 18.13 | 4.34 | 89 M |
| MU | Micron Technology | 101.9898 | 1.02 T | 4.2388 | 4.34 | 23.93 M |
| ASML | ASML Holding N.V. ADR | 710.8408 | 678.86 B | 5.421 | 0.77 | 1.46 M |
| PLTR | Palantir Technologies Inc | 76.07 | 432.41 B | 2.87 | 3.92 | 76.17 M |
| LRCX | Lam Research Corp | 75.4775 | 392.91 B | 0.673 | 0.9 | 10.82 M |
| ARM | Arm Holdings Plc ADR | 151.91 | 259.87 B | 3.91 | 2.64 | 8.14 M |
| KLAC | K L A-Tencor Corp | 647.3782 | 240.39 B | 7.0901 | 1.11 | 1.46 M |
| MRVL | Marvell Technology Inc | 120.3047 | 212.75 B | 11.7196 | 10.79 | 36.72 M |
| CRWD | Crowdstrike Holdings Inc | 368.02 | 195.45 B | 2.52 | 0.69 | 3.12 M |
| CME | CME Group Inc | 221.8096 | 98.88 B | 1.1595 | 0.53 | 1.81 M |
| HOOD | Robinhood | 40.20 | 97.22 B | 0.87 | 2.21 | 19.79 M |
| LITE | Lumentum Hld | 92.92 | 76.79 B | 2.17 | 2.39 | 1.43 M |
| ARGX | Argenx Se ADR | 607.205 | 64.66 B | 3.805 | 0.63 | 200.96 K |
| FANG | Diamondback Energy | 157.8868 | 59.01 B | 1.0729 | 0.68 | 1.72 M |
| TER | Teradyne Inc | 122.6344 | 58.74 B | 2.2592 | 1.88 | 3.95 M |
| COHR | Coherent Inc | 106.64 | 56.64 B | 2.56 | 2.46 | 2.09 M |
| PYPL | PayPal Holdings | 90.536 | 52.65 B | 1.6114 | 1.81 | 8.36 M |
| AXON | Axon Enterprise Inc | 644.91 | 51 B | 8.50 | 1.34 | 557.7 K |
| ALAB | Astera Labs Inc | 132.14 | 49.44 B | 9.69 | 7.91 | 5.08 M |
| MSTR | Strategy | 408.67 | 46.96 B | 16.48 | 4.2 | 21.54 M |
| RKLB | Rocket Lab USA Inc | 24.42 | 46.4 B | 1.84 | 8.15 | 18.76 M |
| CRDO | Credo Technology Group Holding Ltd | 75.95 | 43 B | 7.53 | 11.01 | 6.7 M |
| FLEX | Flextronics Intl Ltd | 38.38 | 40.8 B | 0.21 | 0.55 | 2.18 M |
| ERIC | Ericsson ADR | 7.9032 | 33.48 B | 0.0666 | 0.85 | 13.88 M |
| WTW | Weight Watchers International, Inc | 306.0356 | 31.76 B | 2.968 | 0.98 | 818.8 K |
| BIDU | Baidu Inc ADR | 90.82 | 31.62 B | 0.50 | 0.55 | 2.42 M |
| ASTS | AST SpaceMobile Inc. | 23.48 | 26.72 B | 0.15 | 0.64 | 4.76 M |
| AFRM | Affirm Holdings Inc Cl A | 70.70 | 25.8 B | 1.93 | 2.81 | 8.35 M |
| FCNCA | First Citizens Bancs | 2076.1863 | 24.66 B | 11.9683 | 0.58 | 56.2 K |
| RIVN | Rivian Automotive Inc | 14.37 | 24.57 B | 0.17 | 1.2 | 32.05 M |
| SOFI | SoFi Technologies Inc | 16.25 | 24.42 B | 0.35 | 2.2 | 41.62 M |
| HSAI | Hesai Group | 11.23 | 24.01 B | 0.18 | 1.63 | 1.2 M |
| ROKU | Roku Inc | 82.99 | 23.37 B | 1.09 | 1.33 | 2.02 M |
| FSLR | First Solar Inc | 199.67 | 23.03 B | 3.35 | 1.71 | 1.41 M |
| MTSI | Macom Technology S | 139.04 | 20.36 B | 2.55 | 1.87 | 657.32 K |
| FUTU | Futu Holdings Ltd ADR | 86.54 | 17.33 B | 1.30 | 1.53 | 2.44 M |
| LSCC | Lattice Semicond | 63.45 | 16.72 B | 0.99 | 1.59 | 1.83 M |
| QXO | Qxo Inc | 16.14 | 14.85 B | 0.15 | 0.94 | 912.9 K |
| GLXY | Galaxy Digital Inc | 20.30 | 13.93 B | 1.06 | 5.51 | 139.9 K |
| ERIE | Erie Indemnity Company | 409.9449 | 13.85 B | 9.7523 | 2.44 | 196.7 K |
| LULU | Lululemon Athletica | 391.63 | 13.75 B | 2.30 | 0.59 | 1.44 M |
| NXT | Nextracker Inc | 35.47 | 13.64 B | 0.26 | 0.74 | 1.41 M |
| GLPI | Gaming & Leisure | 46.1004 | 13.04 B | 0.451 | 0.99 | 1.17 M |
| AMKR | Amkor Technology | 26.1159 | 12.46 B | 0.1574 | 0.61 | 1.45 M |
| MDGL | Madrigal Pharmaceuticals Inc | 304.50 | 11.94 B | 2.03 | 0.67 | 322.69 K |
| TTMI | TTM Technologies | 25.74 | 11.65 B | 0.25 | 0.98 | 429.78 K |
| SMTC | Semtech Corp | 65.15 | 11.56 B | 0.61 | 0.95 | 2.04 M |
| BTSG | Brightspring Health Services Inc | 18.56 | 11.37 B | 0.62 | 3.46 | 9.8 M |
| KTOS | Kratos Defns | 26.84 | 10.72 B | 0.34 | 1.28 | 804.67 K |
| AAOI | Applied Optoelect | 36.43 | 10.56 B | 3.43 | 10.39 | 4.42 M |
| ENSG | The Ensign Group IN | 142.0757 | 10.46 B | 1.1373 | 0.81 | 300.8 K |
| SSB | South State Cp | 105.4823 | 10.36 B | 0.815 | 0.78 | 571.3 K |
| WYNN | Wynn Resorts Ltd | 93.4157 | 10.33 B | 1.0475 | 1.13 | 1.78 M |
| VSAT | Viasat Inc | 9.34 | 10.29 B | 0.18 | 1.97 | 2.04 M |
| SWKS | Skyworks Solutions | 86.2949 | 10.1 B | 1.271 | 1.49 | 2.6 M |
| PTGX | Protagonist Therapeutics Inc | 41.08 | 9.99 B | 0.70 | 1.73 | 530.56 K |
| SAIA | Saia Inc | 528.65 | 9.66 B | 4.57 | 0.87 | 254.02 K |
| MTCH | Match Group Inc | 30.5476 | 9.53 B | 0.845 | 2.84 | 6.12 M |
| TTEK | Tetra Tech Inc | 41.6662 | 9.47 B | 0.2874 | 0.69 | 1.46 M |
| SYRE | Spyre Therapeutics Inc | 24.12 | 9.39 B | 0.20 | 0.84 | 422.88 K |
| CTRE | Caretrust REIT Inc | 27.0471 | 9.35 B | 0.1408 | 0.52 | 1.47 M |
| VICR | Vicor Cp | 54.55 | 9.25 B | 1.47 | 2.77 | 187.82 K |
| HQY | Healthequity | 95.62 | 8.81 B | 0.62 | 0.65 | 782.27 K |
| SIMO | Silicon Motion Techn ADR | 57.2899 | 8.76 B | 2.9456 | 5.42 | 316.07 K |
| TGTX | Tg Therapeuticscmn | 32.02 | 8.31 B | 1.33 | 4.33 | 2.12 M |
| AVAV | Aerovironment Inc | 156.50 | 8.11 B | 2.62 | 1.7 | 611.46 K |
| RIOT | Riot Blockchain Inc | 12.99 | 7.44 B | 0.66 | 5.35 | 53.99 M |
| ETSY | Etsy Inc | 58.98 | 7.44 B | 0.40 | 0.68 | 2.82 M |
| ORKA | Oruka Therapeutics Inc | 21.94 | 7.15 B | 0.62 | 2.91 | 250.3 K |
| GGAL | Grupo Fin Galicia ADR | 60.2655 | 7.02 B | 0.7156 | 1.2 | 1.1 M |
| ALGM | Allegro Microsystems Inc | 22.00 | 6.93 B | 0.36 | 1.66 | 1.91 M |
| SRRK | Scholar Rock Holding Corp | 41.98 | 6.88 B | 0.33 | 0.79 | 751.97 K |
| CAMT | Camtek Ltd | 74.87 | 6.85 B | 1.10 | 1.49 | 270.51 K |
| GLBE | Global-E Online Ltd | 56.46 | 6.81 B | 0.88 | 1.58 | 1.75 M |
| GDS | Gds Holdings Ltd ADR | 20.90 | 6.58 B | 0.34 | 1.65 | 451.48 K |
| LNTH | Lantheus Holdings | 93.02 | 6.53 B | 1.11 | 1.21 | 1.14 M |
| URBN | Urban Outfitters Inc | 52.44 | 6.36 B | 0.67 | 1.29 | 1.56 M |
| DNTH | Dianthus Therapeutics Inc | 23.81 | 6.21 B | 0.31 | 1.32 | 113.85 K |
| MXL | Maxlinear Inc | 20.68 | 6.04 B | 1.09 | 5.56 | 2.19 M |
| DFTX | Definium Therapeutics, Inc. | 7.16 | 6.03 B | 0.14 | 1.99 | 1.19 M |
| RGTI | Rigetti Computing | 7.16 | 5.98 B | 1.19 | 19.93 | 124.45 M |
| XENE | Xenon Pharmaceuticals Inc | 40.05 | 5.87 B | 0.60 | 1.52 | 432.3 K |
| LGND | Ligand Pharm | 116.91 | 5.71 B | 3.40 | 3 | 107.2 K |
| ACMR | Acm Research Inc | 15.59 | 5.53 B | 0.33 | 2.16 | 1.47 M |
| REYN | Reynolds Consumer Products Inc | 27.0721 | 5.37 B | 0.2477 | 0.92 | 485.5 K |
| SBRA | Sabra REIT | 16.1106 | 5.21 B | 0.1196 | 0.75 | 2.51 M |
| ENPH | Enphase Energy Inc | 73.84 | 5.1 B | 0.84 | 1.15 | 1.93 M |
| APLS | Apellis Pharmaceuticals Inc | 33.19 | 5.07 B | 0.45 | 1.37 | 5.51 M |
| JSM | SLM Cp 6% Sr Nt | 17.6547 | 5.03 B | 0.2311 | 1.33 | 45.24 K |
| OMAB | Grupo Aeroportuario ADR | 65.4016 | 4.97 B | 1.9079 | 3 | 100.01 K |
| OLLI | Ollies Bargain CS | 112.77 | 4.6 B | 1.58 | 1.42 | 1.72 M |
| DAVE | Dave Inc | 91.70 | 4.52 B | 5.71 | 6.64 | 369.68 K |
| PTEN | Patterson-Uti Energy | 7.2414 | 4.49 B | 0.0938 | 1.31 | 6.56 M |
| RUM | Rumble Inc | 8.30 | 4.49 B | 0.13 | 1.59 | 2.45 M |
| LBTYB | Liberty Global Ord B | 13.46 | 4.45 B | 0.60 | 4.67 | 300 |
| ELVN | Enliven Therapeutics Inc. | 23.15 | 4.38 B | 0.15 | 0.65 | 153.66 K |
| INDV | Indivior Plc | 11.57 | 4.35 B | 0.07 | 0.61 | 1.12 M |
| MARA | Marathon Digital Holdings | 22.73 | 4.35 B | 0.15 | 0.66 | 40.49 M |
| ADPT | Adaptive Biotechnologies Corp | 6.30 | 4.13 B | 0.14 | 2.27 | 1.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 198.2693 | 2.17 T | 9.401 | 4.98 | 19.48 M |
| LLY | Eli Lilly and Company | 781.9725 | 1.12 T | 6.7086 | 0.87 | 3.06 M |
| MRK | Merck & Company | 96.8066 | 376.37 B | 0.7118 | 0.74 | 10.12 M |
| GE | General Electric Company | 164.5612 | 361.46 B | 1.1697 | 0.72 | 4.96 M |
| UNH | Unitedhealth Group Inc | 507.9704 | 350.16 B | 4.6066 | 0.92 | 8.2 M |
| HD | Home Depot | 404.1352 | 350.07 B | 2.4812 | 0.62 | 2.65 M |
| RTX | Raytheon Technologies | 116.0517 | 282.91 B | 1.6754 | 1.46 | 5.06 M |
| GEV | GE Vernova Inc | 330.7818 | 254.84 B | 2.0922 | 0.64 | 2.97 M |
| ANET | Arista Networks Inc | 112.37 | 237.93 B | 5.49 | 5.14 | 9.34 M |
| AXP | American Express Company | 297.3174 | 226.9 B | 1.8106 | 0.61 | 1.66 M |
| SAN | Banco Santander ADR | 4.7244 | 207.86 B | 0.0577 | 1.24 | 1.94 M |
| UNP | Union Pacific Corp | 228.3105 | 183 B | 1.234 | 0.54 | 2.72 M |
| NEE | Nextera Energy | 73.62 | 174.46 B | 0.40 | 0.55 | 7.67 M |
| T | American Telephone and Telegraph Inc. | 23.63 | 173.3 B | 0.27 | 1.16 | 33.69 M |
| WELL | Welltower Inc | 126.4452 | 172.38 B | 0.6659 | 0.53 | 1.96 M |
| BA | Boeing Company | 169.65 | 169.3 B | 1.90 | 1.13 | 9.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.3299 | 160.25 B | 0.1099 | 1.19 | 2.71 M |
| PFE | Pfizer Inc | 23.0801 | 159.99 B | 0.1895 | 0.83 | 29.04 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.9553 | 132.49 B | 0.2198 | 1.01 | 511.83 K |
| CB | Chubb Ltd | 271.6873 | 131.55 B | 1.5941 | 0.59 | 1.38 M |
| PGR | Progressive Corp | 231.7528 | 127.48 B | 8.3203 | 3.72 | 3.29 M |
| HDB | Hdfc Bank Ltd ADR | 32.5313 | 121.23 B | 0.1845 | 0.57 | 4.01 M |
| SPOT | Spotify Technology S.A. | 483.31 | 109.72 B | 3.20 | 0.67 | 1.43 M |
| IBN | Icici Bank Ltd ADR | 30.9651 | 107.64 B | 0.2878 | 0.94 | 3.29 M |
| CNQ | Canadian Natural Resources | 29.5955 | 105.96 B | 0.1881 | 0.64 | 5.09 M |
| VRT | Vertiv Holdings Llc. | 125.7263 | 100.85 B | 0.7396 | 0.59 | 11.62 M |
| ING | ING Groep N.V. ADR | 14.3912 | 99.49 B | 0.2317 | 1.64 | 1.37 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.8075 | 95.06 B | 0.28 | 2.94 | 10.86 M |
| HCA | Hca Holdings Inc | 311.1302 | 92.92 B | 2.5768 | 0.84 | 1.32 M |
| ELV | Elevance Health Inc | 371.877 | 86.86 B | 2.9445 | 0.8 | 1.92 M |
| SPG | Simon Property Group | 168.9825 | 82.87 B | 2.2581 | 1.35 | 1.46 M |
| ECL | Ecolab Inc | 246.3443 | 78.95 B | 1.3686 | 0.56 | 1.43 M |
| RACE | Ferrari N.V. | 442.3337 | 76.73 B | 2.2594 | 0.51 | 201.9 K |
| TRV | The Travelers Companies Inc | 241.4685 | 75.83 B | 2.3725 | 0.99 | 1.31 M |
| DB | Deutsche Bank Ag | 17.4079 | 71.06 B | 0.2044 | 1.19 | 1.12 M |
| AJG | Arthur J. Gallagher & Company | 281.2601 | 67.63 B | 3.3603 | 1.21 | 2.83 M |
| TDG | Transdigm Group Inc | 1172.2762 | 67.14 B | 17.3173 | 1.5 | 236 K |
| ALL | Allstate Corp | 191.5128 | 64.18 B | 3.8642 | 2.06 | 1.8 M |
| CVE | Cenovus Energy Inc | 14.6148 | 60.73 B | 0.2562 | 1.78 | 10.87 M |
| BE | Bloom Energy Corp Cl A | 25.59 | 59.33 B | 0.78 | 3.14 | 4.81 M |
| CIEN | Ciena Corp | 89.72 | 56.03 B | 5.20 | 6.15 | 6.67 M |
| SRE | Sempra | 85.7361 | 54.2 B | 1.1828 | 1.4 | 2.77 M |
| CAH | Cardinal Health | 115.8558 | 53.38 B | 0.6278 | 0.54 | 1.41 M |
| DEO | Diageo Plc ADR | 126.184 | 52.6 B | 2.1214 | 1.71 | 2.33 M |
| HEI | Heico Corp | 256.5834 | 49.61 B | 1.4483 | 0.57 | 351 K |
| AZO | Autozone | 3370.27 | 48.98 B | 29.79 | 0.89 | 111.3 K |
| INFY | Infosys Ltd ADR | 22.7797 | 48.36 B | 0.146 | 0.65 | 4.44 M |
| WDS | Woodside Energy Group Ltd | 15.24 | 45.04 B | 0.11 | 0.73 | 732.3 K |
| AIG | American International Group | 70.536 | 39.8 B | 0.3969 | 0.57 | 3.61 M |
| CLS | Celestica Inc | 99.20 | 37.4 B | 8.19 | 9 | 4.12 M |
| HIG | Hartford Financial Services Group | 109.7479 | 37.31 B | 1.1358 | 1.05 | 1.62 M |
| HEI-A | HEICO Corporation | 200.4047 | 36.47 B | 1.7673 | 0.89 | 181.08 K |
| PEG | Public Service Enterprise Group Inc | 83.4271 | 36.19 B | 0.8265 | 1 | 2.14 M |
| NTR | Nutrien Ltd | 45.4679 | 35.92 B | 0.2359 | 0.52 | 1.48 M |
| JBL | Jabil Inc. | 134.856 | 32.82 B | 1.487 | 1.11 | 763 K |
| CNC | Centene Corp | 59.42 | 32.12 B | 1.42 | 2.45 | 7.06 M |
| P | Everpure, Inc. | 63.70 | 29.92 B | 1.18 | 1.89 | 3.65 M |
| RDDT | Reddit Inc | 172.65 | 29.49 B | 9.14 | 5.59 | 4.88 M |
| ATI | Allegheny Technologies Inc | 56.50 | 28.19 B | 0.49 | 0.87 | 1.21 M |
| WSM | Williams-Sonoma | 191.333 | 27.97 B | 4.1567 | 2.22 | 2.39 M |
| PHG | Koninklijke Philips Electronics ADR | 24.794 | 26.8 B | 0.1538 | 0.62 | 508.5 K |
| TPR | Tapestry Inc | 62.0297 | 26.3 B | 1.6783 | 2.78 | 3.72 M |
| SW | Smurfit Westrock Plc | 53.73 | 25.91 B | 0.28 | 0.52 | 2.44 M |
| DRI | Darden Restaurants | 160.5646 | 25.16 B | 1.6375 | 1.03 | 1.47 M |
| BRO | Brown & Brown | 103.2837 | 24.4 B | 0.5254 | 0.51 | 1.21 M |
| USFD | US Foods Holding | 69.50 | 23.71 B | 0.54 | 0.78 | 1.65 M |
| AER | Aercap Holdings N.V. | 94.4958 | 22.99 B | 0.652 | 0.69 | 1.11 M |
| THC | Tenet Healthcare Corp | 136.71 | 22.61 B | 1.35 | 1 | 1.01 M |
| RL | Ralph Lauren Corp | 223.2015 | 22.2 B | 1.364 | 0.61 | 443.5 K |
| IP | International Paper Company | 52.8395 | 21.97 B | 0.6469 | 1.24 | 3.25 M |
| GIS | General Mills | 62.8602 | 21.37 B | 0.575 | 0.92 | 3.19 M |
| AS | Amer Sports Inc | 27.65 | 20.86 B | 0.77 | 2.86 | 2.83 M |
| STLA | Stellantis N.V. | 12.814 | 20.38 B | 0.2205 | 1.75 | 9.56 M |
| YPF | Ypf Sociedad Anonima ADR | 44.56 | 20.07 B | 0.60 | 1.36 | 2.17 M |
| CNH | CNH Industrial N.V. | 11.6029 | 19.09 B | 0.0687 | 0.6 | 5.88 M |
| WIT | Wipro Ltd ADR | 3.4418 | 18.7 B | 0.0282 | 0.83 | 3.21 M |
| IONQ | Ionq Inc | 33.83 | 18.17 B | 3.84 | 12.8 | 24.68 M |
| J | Jacobs Engineering Group Inc | 133.9531 | 17.57 B | 0.9485 | 0.71 | 699.83 K |
| PFGC | Performance Food Group Company | 88.65 | 16.49 B | 0.45 | 0.51 | 834.72 K |
| DKS | Dick's Sporting Goods Inc | 216.8332 | 16.4 B | 5.4648 | 2.59 | 1.03 M |
| ZTO | Zto Express Cayman Inc ADR | 18.2529 | 16.25 B | 0.1805 | 1 | 4.59 M |
| WPC | W.P. Carey & Co. Llc | 52.3001 | 16.22 B | 1.0731 | 2.09 | 1.2 M |
| SKM | Sk Telecom Corp ADR | 21.1797 | 15.47 B | 0.3245 | 1.56 | 186.3 K |
| OHI | Omega Healthcare Investors | 35.5374 | 14.7 B | 0.3716 | 1.06 | 1.66 M |
| FN | Fabrinet | 247.86 | 14.46 B | 2.04 | 0.83 | 358.47 K |
| KEP | Korea Electric Power Corp ADR | 7.3143 | 14.46 B | 0.0394 | 0.54 | 180 K |
| RF-PC | Regions Financial Corporation | 24.41 | 14.4 B | 0.16 | 0.66 | 66.86 K |
| CRBG | Corebridge Financial Inc | 29.2463 | 14.24 B | 0.324 | 1.12 | 2.54 M |
| SGI | Somnigroup International Inc. | 57.86 | 13.61 B | 1.15 | 2.03 | 1.7 M |
| EQH | Axa Equitable Holdings Inc | 46.1588 | 13.34 B | 0.4084 | 0.89 | 2.46 M |
| GL | Globe Life Inc | 104.0921 | 13.28 B | 0.8985 | 0.87 | 696.8 K |
| CNA | Cna Financial Corp | 46.5544 | 13.25 B | 0.5146 | 1.12 | 324.97 K |
| DECK | Deckers Outdoor Corp | 206.63 | 12.49 B | 2.95 | 1.45 | 1.64 M |
| AFG | American Financial Group | 129.1515 | 11.92 B | 0.7939 | 0.62 | 230 K |
| RTO | Rentokil Initial Plc ADR | 26.35 | 11.9 B | 0.84 | 3.29 | 967.42 K |
| HII | Huntington Ingalls Industries | 187.1588 | 11.75 B | 1.2565 | 0.68 | 523.7 K |
| MOD | Modine Manufacturing Company | 132.07 | 10.5 B | 3.85 | 3 | 699.4 K |
| MUSA | Murphy USA Inc | 547.0769 | 10.47 B | 2.9494 | 0.54 | 175.89 K |
| MOH | Molina Healthcare Inc | 303.02 | 10.46 B | 5.84 | 1.97 | 520.56 K |
| UHS | Universal Health Services | 186.449 | 10.45 B | 0.9551 | 0.51 | 498.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DND | Dye & Durham Ltd | 21.913 | 2.2421 | 11.4 | 622.7 K | |
| KEI | Kolibri Global Energy Inc | 7.87 | 0.77 | 10.85 | 44.3 K | |
| CLS | Celestica Inc Sv | 141.22 | 11.80 | 9.12 | 1.28 M | |
| MSCL | Satellos Bioscience Inc | 11.64 | 0.84 | 7.78 | 7.42 K | |
| ADW-B | Andrew Peller Limited | 5.0595 | 0.2943 | 6.18 | 485 | |
| TCS | Tecsys Inc J | 46.309 | 2.0203 | 4.56 | 12.7 K | |
| VLN | Velan Inc Sv | 10.5557 | 0.4523 | 4.48 | 12.4 K | |
| MU | Micron CDR [Cad Hedged] | 4.6927 | 0.1891 | 4.2 | 167.23 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 19.5736 | 0.6708 | 3.55 | 5.58 K | |
| ELE | Elemental Royalty Corporation | 11.9785 | 0.3993 | 3.45 | 1.98 K | |
| TC | Tucows Inc | 23.63 | 0.78 | 3.41 | 7.9 K | |
| VHI | Vitalhub Corp | 12.05 | 0.39 | 3.34 | 67.2 K | |
| FFN | North American Financial 15 Split Corp | 5.6814 | 0.1787 | 3.25 | 1.36 M | |
| MPC | Madison Pac Cl B | 4.5951 | 0.1425 | 3.2 | 900 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 16.3295 | 0.4904 | 3.1 | 400 | |
| TWC | Twc Enterprises Ltd | 17.745 | 0.5086 | 2.95 | 2.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.85 | 0.13 | 2.75 | 13.2 K | |
| CPX | Capital Power Corp | 58.4501 | 1.4661 | 2.57 | 600.75 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 19.3757 | 0.4455 | 2.35 | 35.7 K | |
| MPCT-UN | Dream Impact Trust | 4.05 | 0.09 | 2.27 | 32 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.7544 | 0.1492 | 2.26 | 63.8 K | |
| EMA-PF | Emera Inc Pref F | 19.2753 | 0.422 | 2.24 | 3.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.328 | 0.375 | 2.21 | 8.35 K | |
| AW | A W Food Services of Canada Inc | 35.4816 | 0.7622 | 2.2 | 12.6 K | |
| TA | Transalta Corp | 18.7199 | 0.3824 | 2.09 | 1.49 M | |
| GFP | Greenfirst Forest Products Inc | 5.65 | 0.11 | 1.99 | 2.9 K | |
| FCD-UN | Firm Capital Property Trust | 5.0556 | 0.0973 | 1.96 | 4.8 K | |
| ENB-PI | Enbridge Inc | 19.1468 | 0.3664 | 1.95 | 100 | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.352 | 0.3071 | 1.91 | 100 | |
| CVE | Cenovus Energy Inc | 20.8013 | 0.3832 | 1.88 | 4.36 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 18.0481 | 0.3313 | 1.87 | 11.3 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 19.4596 | 0.332 | 1.74 | 3 K | |
| PVS-PK | Partners Value Split Corp. | 24.4692 | 0.4163 | 1.73 | 2.3 K | |
| GTE | Gran Tierra Energy Inc | 9.64 | 0.16 | 1.69 | 17.3 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 22.1786 | 0.3658 | 1.68 | 12.4 K | |
| QBTC | The Bitcoin Fund CAD | 140.96 | 2.32 | 1.67 | 22.1 K | |
| ACB | Aurora Cannabis Inc | 6.15 | 0.10 | 1.65 | 314.95 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.24 | 0.23 | 1.64 | 24.4 K | |
| PXT | Parex Resources Inc | 12.2589 | 0.1961 | 1.63 | 517.9 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 17.8865 | 0.2832 | 1.61 | 29.9 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 18.7707 | 0.2942 | 1.59 | 2.7 K | |
| BDT | Bird Construction Inc | 26.3804 | 0.4117 | 1.59 | 125.6 K | |
| EIF | Exchange Income Corp | 52.3361 | 0.8139 | 1.58 | 87 K | |
| MRD | Melcor Dev | 12.1987 | 0.1881 | 1.57 | 6.6 K | |
| RTX | RTX | 27.6478 | 0.4208 | 1.55 | 8.59 K | |
| ATS | Ats Corp | 44.73 | 0.68 | 1.54 | 113.1 K | |
| PNP | Pinetree Capital Ltd | 10.10 | 0.15 | 1.51 | 19.4 K | |
| SKE | Skeena Resources Ltd | 13.05 | 0.19 | 1.48 | 279.9 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.0791 | 0.0868 | 1.45 | 4 K | |
| FC | Firm Capital Mortgage Inv. Corp | 10.7801 | 0.1504 | 1.41 | 66.76 K | |
| BN-PT | Brookfield Corporation | 16.9206 | 0.2262 | 1.35 | 0 | |
| QBTC-U | The Bitcoin Fund Class A | 98.88 | 1.32 | 1.35 | 4.7 K | |
| MEQ | Mainstreet Eq J | 212.2118 | 2.8151 | 1.34 | 1.4 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 23.2146 | 0.3071 | 1.34 | 0 | |
| ASTL | Algoma Steel Group Inc | 14.1412 | 0.1869 | 1.34 | 150.3 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 11.4206 | 0.1501 | 1.33 | 29.76 K | |
| IPCO | International Petroleum Corp | 16.05 | 0.21 | 1.33 | 85.3 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 23.4232 | 0.3045 | 1.32 | 1.5 K | |
| GEO | Geodrill Ltd | 3.11 | 0.04 | 1.3 | 10.8 K | |
| ARX | Arc Resources Ltd | 24.633 | 0.316 | 1.3 | 1.86 M | |
| TNZ | Tenaz Energy Corp | 14.23 | 0.18 | 1.28 | 33.9 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 20.2605 | 0.2521 | 1.26 | 7.1 K | |
| HAI | Haivision Systems Inc | 5.63 | 0.07 | 1.26 | 15 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 20.9242 | 0.2471 | 1.2 | 13.2 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.1925 | 0.1201 | 1.19 | 0 | |
| PPTA | Perpetua Resources Corp | 17.01 | 0.20 | 1.19 | 81.3 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 19.7717 | 0.2298 | 1.18 | 100 | |
| GDC | Genesis Land J | 3.2193 | 0.0373 | 1.17 | 2.5 K | |
| RSI | Rogers Sugar Inc | 5.5717 | 0.0639 | 1.16 | 244.16 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 13.723 | 0.1571 | 1.16 | 984 | |
| MIC-PA | Sagen MI Canada Inc. | 20.2844 | 0.2205 | 1.1 | 1 K | |
| BYD | Boyd Group Services Inc | 207.45 | 2.2283 | 1.09 | 58.4 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.4999 | 0.1927 | 1.05 | 1 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 23.2754 | 0.2415 | 1.05 | 700 | |
| DRX | Adf Group Inc Sv | 9.6231 | 0.0992 | 1.04 | 214.2 K | |
| ARE | Aecon Group Inc | 24.5528 | 0.2453 | 1.01 | 322.67 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 21.0632 | 0.2085 | 1 | 1 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 23.3868 | 0.2278 | 0.98 | 100 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.0585 | 0.2324 | 0.98 | 33.52 K | |
| GUD | Knight Therapeutics Inc | 5.20 | 0.05 | 0.97 | 66.7 K | |
| AOV | Amotiv Limited | 5.20 | 0.05 | 0.97 | 66.71 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 22.4314 | 0.2094 | 0.94 | 3 K | |
| SLF-PJ | Sun Life Financial Inc | 15.3326 | 0.1394 | 0.92 | 4.2 K | |
| PWF-PFA | Power Financial Corporation | 17.4371 | 0.1561 | 0.9 | 3.63 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 20.0334 | 0.1792 | 0.9 | 100 | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.3404 | 0.2592 | 0.89 | 39.77 K | |
| STC | Sangoma Technologies Corp | 9.34 | 0.08 | 0.86 | 10.8 K | |
| SRV-UN | SIR Royalty Income Fund | 11.3111 | 0.0968 | 0.86 | 2.52 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 20.4369 | 0.1727 | 0.85 | 4.22 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 18.8416 | 0.1592 | 0.85 | 1.9 K | |
| JWEL | Jamieson Wellness Inc | 35.5602 | 0.3001 | 0.85 | 36.8 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 20.8286 | 0.1756 | 0.85 | 14.8 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.6921 | 0.1159 | 0.8 | 300 | |
| WN-PC | George Weston Ser 3 Prf | 20.8387 | 0.1631 | 0.79 | 4.67 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 21.3846 | 0.1655 | 0.78 | 300 | |
| PFE | Pfizer CDR [Cad Hedged] | 11.4855 | 0.0871 | 0.76 | 55.12 K | |
| BN-PFI | Brookfield Corporation | 22.3653 | 0.1651 | 0.74 | 6.72 K | |
| IS | Infrastructure Dividend Split Corp | 13.0475 | 0.0945 | 0.73 | 2 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.9551 | 0.0792 | 0.73 | 3.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 42.099 | 0.3037 | 0.73 | 24.88 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 52.57 | 522.75 B | 0.45 | 0.86 | 6.2 K |
| HBCYF | HSBC Holdings plc | 9.52 | 334.48 B | 0.06 | 0.63 | 27.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 672.54 | 260.41 B | 4.02 | 0.6 | 1.86 K |
| RYDAF | Royal Dutch Shell plc | 31.71 | 251.69 B | 0.21 | 0.67 | 400 |
| IDEXY | Industria de Diseño Textil S.A | 26.26 | 211.21 B | 0.30 | 1.16 | 144.7 K |
| IDEXF | Industria de Diseño Textil S.A | 52.22 | 208.11 B | 0.51 | 0.99 | 6.5 K |
| BCDRF | Banco Santander S.A | 5.15 | 201.16 B | 0.39 | 8.19 | 5.5 K |
| ALIZY | Allianz SE | 31.69 | 194.73 B | 0.47 | 1.51 | 117.2 K |
| CMWAY | Commonwealth Bank of Australia | 101.15 | 191.88 B | 0.91 | 0.91 | 17.1 K |
| EADSY | Airbus SE | 42.02 | 187.77 B | 0.46 | 1.11 | 380.1 K |
| SAFRY | Safran SA | 54.89 | 165.02 B | 0.59 | 1.09 | 111.1 K |
| DTEGF | Deutsche Telekom AG | 31.37 | 163.09 B | 0.59 | 1.92 | 15.5 K |
| ATEYY | Advantest Corporation | 61.30 | 162.68 B | 3.76 | 6.53 | 17 K |
| IBDSF | Iberdrola S.A | 13.85 | 157.45 B | 0.07 | 0.51 | 37.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.17 | 153.59 B | 0.32 | 0.61 | 10.8 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.19 | 140.16 B | 0.12 | 2.95 | 9.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 24.78 | 138.44 B | 0.34 | 1.39 | 118.7 K |
| UNLYF | Unilever PLC | 59.84 | 136.57 B | 1.59 | 2.73 | 500 |
| CFRHF | Compagnie Financière Richemont SA | 153.15 | 134.01 B | 2.14 | 1.42 | 1.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.29 | 110.39 B | 0.14 | 2.72 | 9.19 K |
| ESOCF | Enel SpA | 7.21 | 110.14 B | 0.105 | 1.48 | 956 |
| ENLAY | Enel SpA | 7.24 | 109.94 B | 0.09 | 1.26 | 1.92 M |
| ZFSVF | Zurich Insurance Group AG | 628.88 | 109.89 B | 20.68 | 3.4 | 6 |
| ZURVY | Zurich Insurance Group AG | 31.04 | 109.1 B | 0.30 | 0.98 | 72.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.53 | 107.9 B | 0.10 | 0.87 | 48.2 K |
| AXAHF | AXA SA | 35.57 | 107.54 B | 0.96 | 2.77 | 1.68 K |
| AXAHY | AXA SA | 35.72 | 106.6 B | 0.58 | 1.65 | 91.4 K |
| SBKFF | State Bank of India | 100.86 | 104.73 B | 1.86 | 1.88 | 3.4 K |
| CIXPF | CaixaBank S.A | 5.475 | 101.28 B | 0.215 | 4.09 | 40.03 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 12.20 | 100.62 B | 0.20 | 1.67 | 300 |
| XIACF | Xiaomi Corporation | 4.026 | 96.53 B | 0.026 | 0.65 | 28.4 K |
| PROSY | Prosus N.V | 8.56 | 95.14 B | 0.06 | 0.71 | 530.8 K |
| PROSF | Prosus N.V | 44.13 | 94.71 B | 2.13 | 5.07 | 8.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.33 | 91.92 B | 0.07 | 0.62 | 1.22 K |
| BCLYF | Barclays PLC | 3.49 | 87.53 B | 0.07 | 2.05 | 27.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 121.29 | 87.52 B | 0.75 | 0.62 | 20.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.72 | 83.54 B | 1.22 | 7.39 | 19.6 K |
| JAPAF | Japan Tobacco Inc | 26.26 | 77.97 B | 0.35 | 1.35 | 400 |
| VCISY | VINCI SA | 26.50 | 77.06 B | 0.28 | 1.07 | 211.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.82 | 75.81 B | 0.12 | 0.82 | 18 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 537.39 | 75.65 B | 28.37 | 5.57 | 300 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.81 | 75.55 B | 0.60 | 5.88 | 148.4 K |
| MIELF | Mitsubishi Electric Corporation | 17.63 | 74.92 B | 0.192 | 1.1 | 700 |
| ENGIY | ENGIE SA | 15.91 | 74.75 B | 0.11 | 0.7 | 157.6 K |
| MPNGF | Meituan | 22.25 | 68.48 B | 0.996 | 4.69 | 1.8 K |
| CRARY | Crédit Agricole S.A | 6.93 | 66.88 B | 0.11 | 1.61 | 312.3 K |
| CRARF | Crédit Agricole S.A | 13.90 | 66.68 B | 0.30 | 2.21 | 700 |
| PCRFF | Panasonic Corporation | 10.20 | 63.74 B | 0.08 | 0.79 | 25.1 K |
| KDDIF | KDDI Corporation | 31.90 | 61.93 B | 0.725 | 2.33 | 100 |
| KBCSY | KBC Group NV | 38.33 | 61.01 B | 1.09 | 2.93 | 23.9 K |
| RLXXF | RELX PLC | 47.35 | 60.95 B | 1.71 | 3.75 | 6.8 K |
| AAUKF | Anglo American plc | 32.40 | 59.74 B | 0.54 | 1.69 | 4 K |
| DBOEY | Deutsche Börse AG | 23.37 | 59.44 B | 0.15 | 0.65 | 57 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.50 | 58.92 B | 0.25 | 1.45 | 800 |
| CMXHF | CSL Limited | 180.00 | 57.47 B | 8.27 | 4.82 | 2.1 K |
| SGAPY | Singapore Telecommunications Limited | 23.19 | 57.18 B | 0.46 | 2.02 | 63.2 K |
| CHCJY | China CITIC Bank Corporation Limited | 12.50 | 57.03 B | 1.27 | 11.31 | 279 |
| NOKBF | Nokia Corporation | 4.41 | 56.6 B | 0.10 | 2.32 | 11.2 K |
| ENAKF | E.ON SE | 12.43 | 56.36 B | 0.07 | 0.57 | 900 |
| EBKOF | Erste Group Bank AG | 61.51 | 55.15 B | 1.85 | 3.1 | 500 |
| EBKDY | Erste Group Bank AG | 30.87 | 55.1 B | 0.77 | 2.56 | 13.8 K |
| DGEAF | Diageo plc | 33.48 | 52.48 B | 1.69 | 5.32 | 3.1 K |
| SSREY | Swiss Re AG | 37.55 | 51.34 B | 1.65 | 4.6 | 14.4 K |
| MBGAF | Mercedes-Benz Group AG | 59.31 | 50.5 B | 0.52 | 0.88 | 45.9 K |
| MBGYY | Mercedes-Benz Group AG | 14.82 | 50.39 B | 0.15 | 1.02 | 616.6 K |
| DNBBF | DNB Bank ASA | 21.342 | 50.35 B | 0.647 | 3.13 | 19.9 K |
| WOPEF | Woodside Petroleum Ltd | 16.56 | 50.07 B | 1.42 | 9.38 | 400 |
| DANOY | Danone S.A | 13.65 | 49.79 B | 0.08 | 0.59 | 291.8 K |
| ELEZY | Endesa S.A | 10.875 | 49.37 B | 0.155 | 1.45 | 31.8 K |
| SWRAY | Swire Pacific Limited | 8.94 | 48.67 B | 0.06 | 0.68 | 29.3 K |
| FNCTF | Orange S.A | 9.91 | 48.64 B | 0.06 | 0.61 | 400 |
| AMKBY | A.P. Møller - Mærsk A/S | 8.42 | 48.54 B | 0.27 | 3.31 | 56.7 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1692.22 | 48.36 B | 29.1699 | 1.75 | 100 |
| DNBBY | DNB Bank ASA | 20.59 | 47.96 B | 0.18 | 0.88 | 46.8 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.56 | 47.61 B | 2.17 | 7.64 | 233.94 K |
| ASMIY | ASM International NV | 552.84 | 47.38 B | 8.17 | 1.5 | 3.3 K |
| HEINY | Heineken N.V | 36.87 | 47.15 B | 0.28 | 0.77 | 338.9 K |
| HINKF | Heineken N.V | 74.96 | 46.71 B | 2.53 | 3.49 | 3 K |
| DNKEY | Danske Bank A/S | 15.07 | 46.58 B | 0.27 | 1.82 | 19.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 39.875 | 45.64 B | 1.745 | 4.58 | 1.5 K |
| VLKAF | Volkswagen AG | 95.01 | 45.28 B | 0.62 | 0.66 | 2 K |
| STMEF | STMicroelectronics N.V | 26.60 | 44.81 B | 0.4858 | 1.86 | 600 |
| VWAGY | Volkswagen AG | 9.41 | 44.57 B | 0.08 | 0.86 | 551.7 K |
| SWDBY | Swedbank AB (publ) | 20.01 | 44.45 B | 0.13 | 0.65 | 24.6 K |
| MAHMF | Mahindra & Mahindra Limited | 36.63 | 44.37 B | 2.88 | 8.53 | 500 |
| VWAPY | Volkswagen AG | 9.18 | 43.66 B | 0.15 | 1.66 | 234.8 K |
| VLKPF | Volkswagen AG | 92.0095 | 42.97 B | 2.1371 | 2.38 | 477 |
| GMGSF | Goodman Group | 23.47 | 40.79 B | 0.17 | 0.73 | 2.2 K |
| WEGZY | WEG S.A | 9.58 | 40.57 B | 0.05 | 0.52 | 30.7 K |
| DTRUY | Daimler Truck Holding AG | 19.40 | 40.56 B | 0.14 | 0.73 | 26.6 K |
| ADYYF | Adyen N.V | 1588.00 | 39.07 B | 46.00 | 2.98 | 100 |
| AAVMY | ABN AMRO Bank N.V | 15.33 | 38.9 B | 0.27 | 1.79 | 44.2 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.89 | 38.88 B | 0.64 | 4.49 | 6.6 K |
| FINMY | Leonardo S.p.a | 13.46 | 37.84 B | 0.09 | 0.67 | 12.6 K |
| SAABF | Saab AB (publ) | 21.26 | 37.44 B | 0.37 | 1.77 | 182 |
| NPSNY | Naspers Limited | 49.71 | 36.92 B | 0.76 | 1.55 | 37.7 K |
| FJTSF | Fujitsu Limited | 18.60 | 36.7 B | 1.60 | 9.41 | 3.7 K |
| TYIDY | Toyota Industries Corporation | 72.72 | 36.55 B | 0.65 | 0.9 | 4.7 K |
| PPRUF | Kering SA | 256.86 | 36.28 B | 9.58 | 3.87 | 200 |
| PPRUY | Kering SA | 25.52 | 36.27 B | 0.24 | 0.95 | 210.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 4.04 | 0.17 | 4.39 | 47.1 K | |
| RX | BioSyent Inc | 11.7334 | 0.3624 | 3.19 | 1.5 K | |
| XRTX | XORTX Therapeutics Inc | 8.45 | 0.25 | 3.05 | 440 | |
| PVF-PR-U | Partners Value Investments LP | 17.498 | 0.4605 | 2.7 | 1.92 K | |
| SCAN | Liberty Defense Holdings Ltd | 40.05 | 0.90 | 2.3 | 1.7 K | |
| NEXM | NexMetals Mining Corp. | 10.40 | 0.20 | 1.96 | 1.43 K | |
| TNX | TenX Protocols Inc. | 329.9258 | 5.625 | 1.73 | 0 | |
| PVF-UN | Partners Value Investments LP | 165.00 | 2.50 | 1.54 | 300 | |
| COV | Covalon Technologies Ltd | 3.164 | 0.0373 | 1.19 | 10.1 K | |
| JUN-A | Juno International Corporation | 4.25 | 0.05 | 1.19 | 4.5 K | |
| SPRX | Sparx Technology Inc | 27.38 | 0.29 | 1.07 | 22.16 K | |
| HITI | High Tide Inc | 4.52 | 0.03 | 0.67 | 59.5 K | |
| LMN | Lumine Group Inc. | 44.19 | 0.29 | 0.66 | 17 K | |
| VCI | Vitreous Glass Inc | 4.5993 | 0.0273 | 0.6 | 3.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9261 | 0.0268 | 0.55 | 900 |