Gainers for 13 December 2024 from 00:00:00 until 23:59:59
Gainers for 13 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 198.1593 | 35.95 B | 1.1142 | 0.57 | 536.6 K | 106.33 M |
| UMAC | Unusual Machines Inc | 11.10 | 730.36 M | 2.25 | 25.42 | 6.91 M | 76.73 M |
| SENS | Senseonics Holdings | 8.94 | 468.46 M | 0.32 | 3.71 | 2.58 M | 23.08 M |
| KULR | Kulr Technology Group Inc | 9.44 | 75.9 M | 0.16 | 1.72 | 1.34 M | 12.67 M |
| NHC | National Healthcare Corp | 117.6263 | 3.22 B | 0.9783 | 0.84 | 61.3 K | 7.21 M |
| REPX | Riley Exploration Permian Inc | 30.8019 | 1.02 B | 0.4296 | 1.41 | 58.14 K | 1.79 M |
| LGCY | Legacy Education Inc | 8.93 | 120.7 M | 0.69 | 8.37 | 148.1 K | 1.32 M |
| GTE | Gran Tierra Energy Inc | 6.77 | 363 M | 0.07 | 1.04 | 181.85 K | 1.23 M |
| CMT | Core Molding Technologies Inc | 16.31 | 183.88 M | 0.18 | 1.12 | 37.2 K | 606.73 K |
| GENC | Gencor Industries IN | 21.61 | 252.7 M | 0.17 | 0.79 | 21 K | 453.7 K |
| INUV | Inuvo Inc | 3.50 | 7.23 M | 0.10 | 2.94 | 124.4 K | 435.4 K |
| BEEP | Mobile Infrastructure Corp | 4.30 | 99.95 M | 0.55 | 14.67 | 93.52 K | 402.14 K |
| OZ | Belpointe Prep Llc Class A Units | 78.46 | 135.8 M | 2.22 | 2.91 | 4.6 K | 360.92 K |
| AGIG | AGIG | 13.90 | 38.12 M | 0.10 | 0.72 | 22.91 K | 318.45 K |
| BRIA | Brillia Inc Cl A | 3.6966 | 35.67 M | 0.019 | 0.52 | 60.2 K | 222.54 K |
| EXOD | Exodus Movement Inc | 36.75 | 146.18 M | 3.50 | 10.53 | 5.9 K | 216.82 K |
| GPUS | Hyperscale Data, Inc. | 6.87 | 28.92 M | 0.19 | 2.84 | 28.4 K | 195.11 K |
| IOR | Income Opportunity Realty Trust | 18.35 | 75.31 M | 1.10 | 6.38 | 7.5 K | 137.63 K |
| MHH | Mastech Holdings Inc | 14.90 | 75.2 M | 0.21 | 1.43 | 9.09 K | 135.43 K |
| DIT | Amcon Distributing Company | 138.3191 | 58.53 M | 3.9712 | 2.96 | 800 | 110.66 K |
| FSI | Flexible Solutions International Inc | 3.8602 | 78.56 M | 0.0391 | 1.02 | 22.3 K | 86.08 K |
| PED | Pedevco Corp | 15.60 | 202.17 M | 0.54 | 3.59 | 5.5 K | 85.72 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.6667 | 0.5567 | 2.41 | 3.22 K | 76.3 K | |
| COHN | Cohen & CO Inc | 8.8183 | 32.26 M | 0.2589 | 3.02 | 6.44 K | 56.77 K |
| ELA | Envela Corp | 7.40 | 292.61 M | 0.04 | 0.54 | 7.6 K | 56.24 K |
| MXC | Mexco Energy Corp | 11.3306 | 19.81 M | 0.266 | 2.4 | 3.5 K | 39.66 K |
| INLX | Intellinetics Inc | 14.34 | 18.52 M | 0.54 | 3.91 | 2.5 K | 35.85 K |
| ACCS | Access Newswire Inc | 9.79 | 13.59 M | 0.19 | 1.98 | 2.45 K | 23.99 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.2499 | 0.279 | 1.55 | 1.24 K | 22.68 K | |
| PHGE | Biomx Ltd | 12.046 | 4.04 M | 0.076 | 0.63 | 1.71 K | 20.54 K |
| LGL | LGL Group | 6.16 | 83.5 M | 0.21 | 3.53 | 2.8 K | 17.25 K |
| REED | Reed's, Inc. | 3.9186 | 12.1 M | 0.2286 | 6.2 | 3.79 K | 14.84 K |
| FISK | Empire State Realty Op LP Se | 10.7972 | 1.4 B | 0.0583 | 0.54 | 202 | 2.18 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 85.66 | 3.08 B | 3.00 | 3.63 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 436.23 | 1.58 T | 18.13 | 4.34 | 89 M | 38.82 B |
| AVGO | Broadcom Inc. | 221.7237 | 1.59 T | 43.536 | 24.43 | 121.34 M | 26.9 B |
| MSTR | Strategy | 408.67 | 57.45 B | 16.48 | 4.2 | 21.54 M | 8.8 B |
| PLTR | Palantir Technologies Inc | 76.07 | 421.5 B | 2.87 | 3.92 | 76.17 M | 5.79 B |
| MRVL | Marvell Technology Inc | 120.3047 | 154.55 B | 11.7196 | 10.79 | 36.72 M | 4.42 B |
| SOUN | Soundhound Ai Inc Cl A | 16.91 | 1.83 B | 3.24 | 23.7 | 159.56 M | 2.7 B |
| MU | Micron Technology | 101.9898 | 967.48 B | 4.2388 | 4.34 | 23.93 M | 2.44 B |
| ARM | Arm Holdings Plc ADR | 151.91 | 216.26 B | 3.91 | 2.64 | 8.14 M | 1.24 B |
| CRWD | Crowdstrike Holdings Inc | 368.02 | 250.54 B | 2.52 | 0.69 | 3.12 M | 1.15 B |
| UPST | Upstart Holdings Inc | 84.46 | 2.08 B | 7.38 | 9.57 | 13.37 M | 1.13 B |
| ASML | ASML Holding N.V. ADR | 710.8408 | 598.22 B | 5.421 | 0.77 | 1.46 M | 1.03 B |
| KLAC | K L A-Tencor Corp | 647.3782 | 203.84 B | 7.0901 | 1.11 | 1.46 M | 947.24 M |
| MARA | Marathon Digital Holdings | 22.73 | 2.77 B | 0.15 | 0.66 | 40.49 M | 920.38 M |
| RGTI | Rigetti Computing | 7.16 | 3.7 B | 1.19 | 19.93 | 124.45 M | 891.09 M |
| LRCX | Lam Research Corp | 75.4775 | 288.73 B | 0.673 | 0.9 | 10.82 M | 816.57 M |
| HOOD | Robinhood | 40.20 | 77.15 B | 0.87 | 2.21 | 19.79 M | 795.75 M |
| PYPL | PayPal Holdings | 90.536 | 48.35 B | 1.6114 | 1.81 | 8.36 M | 756.7 M |
| RIOT | Riot Blockchain Inc | 12.99 | 5.26 B | 0.66 | 5.35 | 53.99 M | 701.27 M |
| SOFI | SoFi Technologies Inc | 16.25 | 21.74 B | 0.35 | 2.2 | 41.62 M | 676.36 M |
| ALAB | Astera Labs Inc | 132.14 | 40.53 B | 9.69 | 7.91 | 5.08 M | 671.73 M |
| WKEY | Wisekey International Holding Ltd ADR | 7.84 | 69.69 M | 4.56 | 139.02 | 75.53 M | 592.12 M |
| WQEY | WISeKey International Holding AG | 15.68 | 42.91 M | 9.12 | 139.02 | 37.76 M | 592.12 M |
| AFRM | Affirm Holdings Inc Cl A | 70.70 | 24.28 B | 1.93 | 2.81 | 8.35 M | 590.51 M |
| LULU | Lululemon Athletica | 391.63 | 12.39 B | 2.30 | 0.59 | 1.44 M | 564.93 M |
| CRDO | Credo Technology Group Holding Ltd | 75.95 | 28.36 B | 7.53 | 11.01 | 6.7 M | 508.64 M |
| TER | Teradyne Inc | 122.6344 | 42.11 B | 2.2592 | 1.88 | 3.95 M | 484.88 M |
| RIVN | Rivian Automotive Inc | 14.37 | 19.24 B | 0.17 | 1.2 | 32.05 M | 460.5 M |
| RKLB | Rocket Lab USA Inc | 24.42 | 34.8 B | 1.84 | 8.15 | 18.76 M | 458.08 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 5.00 | 3.94 B | 1.09 | 27.88 | 81.28 M | 406.38 M |
| CME | CME Group Inc | 221.8096 | 108.83 B | 1.1595 | 0.53 | 1.81 M | 401.61 M |
| DJT | Trump Media & Technology Group | 36.59 | 0.39 | 1.08 | 10.8 M | 395.07 M | |
| AXON | Axon Enterprise Inc | 644.91 | 33.84 B | 8.50 | 1.34 | 557.7 K | 359.67 M |
| FSLR | First Solar Inc | 199.67 | 19.98 B | 3.35 | 1.71 | 1.41 M | 282.34 M |
| FANG | Diamondback Energy | 157.8868 | 53.86 B | 1.0729 | 0.68 | 1.72 M | 271.27 M |
| WTW | Weight Watchers International, Inc | 306.0356 | 30.22 B | 2.968 | 0.98 | 818.8 K | 250.58 M |
| SWKS | Skyworks Solutions | 86.2949 | 20.08 B | 1.271 | 1.49 | 2.6 M | 224.31 M |
| COHR | Coherent Inc | 106.64 | 40.86 B | 2.56 | 2.46 | 2.09 M | 223.24 M |
| BIDU | Baidu Inc ADR | 90.82 | 26.21 B | 0.50 | 0.55 | 2.42 M | 219.88 M |
| FUTU | Futu Holdings Ltd ADR | 86.54 | 14.39 B | 1.30 | 1.53 | 2.44 M | 211.05 M |
| OLLI | Ollies Bargain CS | 112.77 | 5.29 B | 1.58 | 1.42 | 1.72 M | 193.91 M |
| MTCH | Match Group Inc | 30.5476 | 8.98 B | 0.845 | 2.84 | 6.12 M | 187.09 M |
| BTSG | Brightspring Health Services Inc | 18.56 | 13.82 B | 0.62 | 3.46 | 9.8 M | 181.96 M |
| ROKU | Roku Inc | 82.99 | 23.82 B | 1.09 | 1.33 | 2.02 M | 167.6 M |
| ETSY | Etsy Inc | 58.98 | 7.75 B | 0.40 | 0.68 | 2.82 M | 166.5 M |
| WYNN | Wynn Resorts Ltd | 93.4157 | 8 B | 1.0475 | 1.13 | 1.78 M | 166.09 M |
| AAOI | Applied Optoelect | 36.43 | 5.43 B | 3.43 | 10.39 | 4.42 M | 161.02 M |
| LCID | Lucid Group Inc | 25.80 | 1.19 B | 0.40 | 1.57 | 6.14 M | 158.42 M |
| BTSGU | Brightspring Health Services Tangible Equity | 63.7319 | 1.8492 | 2.99 | 2.34 M | 149.22 M | |
| ENPH | Enphase Energy Inc | 73.84 | 4.03 B | 0.84 | 1.15 | 1.93 M | 142.16 M |
| SAIA | Saia Inc | 528.65 | 9.4 B | 4.57 | 0.87 | 254.02 K | 134.29 M |
| SMTC | Semtech Corp | 65.15 | 11.89 B | 0.61 | 0.95 | 2.04 M | 132.89 M |
| LITE | Lumentum Hld | 92.92 | 61.61 B | 2.17 | 2.39 | 1.43 M | 132.68 M |
| QUBT | Quantum Computing Inc | 6.705 | 1.46 B | 0.345 | 5.42 | 19.02 M | 127.55 M |
| ARGX | Argenx Se ADR | 607.205 | 56.67 B | 3.805 | 0.63 | 200.96 K | 122.03 M |
| FCNCA | First Citizens Bancs | 2076.1863 | 25.8 B | 11.9683 | 0.58 | 56.2 K | 116.68 M |
| LSCC | Lattice Semicond | 63.45 | 15.04 B | 0.99 | 1.59 | 1.83 M | 115.85 M |
| SERV | Serve Robotics Inc | 13.08 | 226.31 M | 1.74 | 15.34 | 8.63 M | 112.86 M |
| ASTS | AST SpaceMobile Inc. | 23.48 | 14.46 B | 0.15 | 0.64 | 4.76 M | 111.76 M |
| TIGR | Up Fintech Holding Ltd ADR | 7.65 | 692.4 M | 0.68 | 9.76 | 14.59 M | 111.64 M |
| PENN | Penn Natl Gaming Inc | 20.79 | 2.29 B | 0.78 | 3.9 | 5.28 M | 109.83 M |
| ERIC | Ericsson ADR | 7.9032 | 35.29 B | 0.0666 | 0.85 | 13.88 M | 109.68 M |
| LNTH | Lantheus Holdings | 93.02 | 6.58 B | 1.11 | 1.21 | 1.14 M | 105.6 M |
| PLAY | Dave & Buster's Ente | 27.48 | 286.31 M | 1.99 | 7.81 | 3.77 M | 103.53 M |
| OLED | Universal Display | 159.4354 | 4.03 B | 1.6648 | 1.06 | 621.68 K | 99.12 M |
| GLBE | Global-E Online Ltd | 56.46 | 6.98 B | 0.88 | 1.58 | 1.75 M | 99 M |
| MDGL | Madrigal Pharmaceuticals Inc | 304.50 | 9.16 B | 2.03 | 0.67 | 322.69 K | 98.26 M |
| KROS | Keros Therapeutics Inc | 18.83 | 214.73 M | 0.40 | 2.17 | 5.18 M | 97.59 M |
| AVAV | Aerovironment Inc | 156.50 | 6.28 B | 2.62 | 1.7 | 611.46 K | 95.69 M |
| MTSI | Macom Technology S | 139.04 | 17.98 B | 2.55 | 1.87 | 657.32 K | 91.39 M |
| FLEX | Flextronics Intl Ltd | 38.38 | 32.55 B | 0.21 | 0.55 | 2.18 M | 83.82 M |
| PTON | Peloton Interactive Inc | 9.58 | 2.33 B | 0.23 | 2.46 | 8.7 M | 83.31 M |
| ASO | Academy Sports and Outdoors Inc | 53.4792 | 3.75 B | 0.9946 | 1.9 | 1.55 M | 82.79 M |
| URBN | Urban Outfitters Inc | 52.44 | 7.43 B | 0.67 | 1.29 | 1.56 M | 81.64 M |
| ERIE | Erie Indemnity Company | 409.9449 | 14.1 B | 9.7523 | 2.44 | 196.7 K | 80.64 M |
| NNE | Nano Nuclear Energy Inc | 24.94 | 613.77 M | 1.84 | 7.97 | 3.14 M | 78.43 M |
| HQY | Healthequity | 95.62 | 8.44 B | 0.62 | 0.65 | 782.27 K | 74.8 M |
| TGTX | Tg Therapeuticscmn | 32.02 | 9.3 B | 1.33 | 4.33 | 2.12 M | 67.79 M |
| FRPT | Freshpet Inc CS | 146.89 | 3.34 B | 1.20 | 0.82 | 458.22 K | 67.31 M |
| GGAL | Grupo Fin Galicia ADR | 60.2655 | 5.33 B | 0.7156 | 1.2 | 1.1 M | 66.44 M |
| SYNA | Synaptics Inc | 79.46 | 4.66 B | 0.46 | 0.58 | 830.11 K | 65.96 M |
| SABR | Sabre Corp | 3.90 | 673.98 M | 0.07 | 1.83 | 16.29 M | 63.53 M |
| TTEK | Tetra Tech Inc | 41.6662 | 10.09 B | 0.2874 | 0.69 | 1.46 M | 61.02 M |
| QFIN | 360 Finance Inc ADR | 37.1257 | 640.74 M | 1.2041 | 3.35 | 1.64 M | 60.92 M |
| RCAT | Red Cat Holdings Inc | 8.23 | 681.11 M | 1.04 | 14.46 | 7.34 M | 60.39 M |
| SSB | South State Cp | 105.4823 | 10.27 B | 0.815 | 0.78 | 571.3 K | 60.26 M |
| FLNC | Fluence Energy Inc Cl A | 17.17 | 1.07 B | 0.10 | 0.59 | 3.41 M | 58.52 M |
| NVCR | Novocure Ltd Ord Sh | 33.41 | 1.57 B | 3.35 | 11.14 | 1.75 M | 58.44 M |
| CALM | Cal-Maine Foods IN | 98.2038 | 3.09 B | 2.0255 | 2.11 | 592.18 K | 58.15 M |
| GLPI | Gaming & Leisure | 46.1004 | 11.73 B | 0.451 | 0.99 | 1.17 M | 54.11 M |
| SNDX | Syndax Pharma | 13.93 | 1.28 B | 0.46 | 3.41 | 3.88 M | 53.98 M |
| AGIO | Agios Pharmaceuticals | 38.97 | 1.86 B | 0.80 | 2.1 | 1.35 M | 52.65 M |
| SGRY | Surgery Partners CS | 20.36 | 2.98 B | 0.11 | 0.54 | 2.57 M | 52.39 M |
| GRRR | Gorilla Technology Group Inc | 8.875 | 219.25 M | 1.185 | 15.41 | 5.81 M | 51.56 M |
| NXT | Nextracker Inc | 35.47 | 14.75 B | 0.26 | 0.74 | 1.41 M | 50.05 M |
| PTEN | Patterson-Uti Energy | 7.2414 | 4.48 B | 0.0938 | 1.31 | 6.56 M | 47.51 M |
| MXL | Maxlinear Inc | 20.68 | 5.8 B | 1.09 | 5.56 | 2.19 M | 45.38 M |
| ACHC | Acadia Healthcr Company | 40.66 | 2.76 B | 0.32 | 0.79 | 1.08 M | 44.11 M |
| ENSG | The Ensign Group IN | 142.0757 | 10.63 B | 1.1373 | 0.81 | 300.8 K | 42.74 M |
| ALGM | Allegro Microsystems Inc | 22.00 | 6.27 B | 0.36 | 1.66 | 1.91 M | 42.08 M |
| IPHA | Innate Pharma S.A. ADR | 3.02 | 148.56 M | 1.47 | 94.84 | 13.59 M | 41.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 76.07 | 2.87 | 3.92 | 76.17 M | 5.79 B | |
| UNH | Unitedhealth Group Inc | 507.9704 | 363.02 B | 4.6066 | 0.92 | 8.2 M | 4.17 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 198.2693 | 2.1 T | 9.401 | 4.98 | 19.48 M | 3.86 B |
| LLY | Eli Lilly and Company | 781.9725 | 1.26 T | 6.7086 | 0.87 | 3.06 M | 2.39 B |
| BA | Boeing Company | 169.65 | 137.34 B | 1.90 | 1.13 | 9.75 M | 1.65 B |
| VRT | Vertiv Holdings Llc. | 125.7263 | 90.86 B | 0.7396 | 0.59 | 11.62 M | 1.46 B |
| RH | Restoration Hardware Holdings | 446.04 | 2.54 B | 64.66 | 16.95 | 3.06 M | 1.36 B |
| HD | Home Depot | 404.1352 | 332.89 B | 2.4812 | 0.62 | 2.65 M | 1.07 B |
| ANET | Arista Networks Inc | 112.37 | 214.29 B | 5.49 | 5.14 | 9.34 M | 1.05 B |
| GEV | GE Vernova Inc | 330.7818 | 243.03 B | 2.0922 | 0.64 | 2.97 M | 983.39 M |
| MRK | Merck & Company | 96.8066 | 356.93 B | 0.7118 | 0.74 | 10.12 M | 979.51 M |
| RDDT | Reddit Inc | 172.65 | 18.5 B | 9.14 | 5.59 | 4.88 M | 842.24 M |
| IONQ-WS | IONQ-WS | 33.83 | 3.84 | 12.8 | 24.68 M | 834.83 M | |
| IONQ | Ionq Inc | 33.83 | 12.88 B | 3.84 | 12.8 | 24.68 M | 834.83 M |
| GE | General Electric Company | 164.5612 | 332.72 B | 1.1697 | 0.72 | 4.96 M | 815.75 M |
| T | American Telephone and Telegraph Inc. | 23.63 | 144.09 B | 0.27 | 1.16 | 33.69 M | 796.1 M |
| AJG | Arthur J. Gallagher & Company | 281.2601 | 70.1 B | 3.3603 | 1.21 | 2.83 M | 795.18 M |
| PGR | Progressive Corp | 231.7528 | 132.77 B | 8.3203 | 3.72 | 3.29 M | 761.58 M |
| ELV | Elevance Health Inc | 371.877 | 89.73 B | 2.9445 | 0.8 | 1.92 M | 714.41 M |
| ACHR | Archer Aviation Inc | 8.39 | 3.18 B | 1.22 | 17.02 | 84.22 M | 706.6 M |
| ACHR-WS | ACHR-WS | 8.39 | 1.22 | 17.02 | 84.22 M | 706.6 M | |
| SPOT | Spotify Technology S.A. | 483.31 | 123.37 B | 3.20 | 0.67 | 1.43 M | 692.13 M |
| PFE | Pfizer Inc | 23.0801 | 170.99 B | 0.1895 | 0.83 | 29.04 M | 670.33 M |
| LW | Lamb Weston Holdings Inc | 76.6261 | 7.57 B | 4.8719 | 6.79 | 8.23 M | 630.97 M |
| UNP | Union Pacific Corp | 228.3105 | 180.26 B | 1.234 | 0.54 | 2.72 M | 620 M |
| CIEN | Ciena Corp | 89.72 | 42.55 B | 5.20 | 6.15 | 6.67 M | 598.31 M |
| RTX | Raytheon Technologies | 116.0517 | 275.04 B | 1.6754 | 1.46 | 5.06 M | 587.41 M |
| NEE | Nextera Energy | 73.62 | 176.87 B | 0.40 | 0.55 | 7.67 M | 564.75 M |
| AXP | American Express Company | 297.3174 | 218.26 B | 1.8106 | 0.61 | 1.66 M | 494.14 M |
| AI | C3.Ai Inc Cl A | 39.46 | 1.86 B | 1.21 | 3.16 | 12.27 M | 484.29 M |
| WSM | Williams-Sonoma | 191.333 | 29.88 B | 4.1567 | 2.22 | 2.39 M | 458.22 M |
| CNC | Centene Corp | 59.42 | 33.41 B | 1.42 | 2.45 | 7.06 M | 419.74 M |
| HCA | Hca Holdings Inc | 311.1302 | 100.21 B | 2.5768 | 0.84 | 1.32 M | 412.09 M |
| CLS | Celestica Inc | 99.20 | 32.78 B | 8.19 | 9 | 4.12 M | 408.58 M |
| QBTS | D-Wave Quantum Inc | 5.00 | 3.94 B | 1.09 | 27.88 | 81.28 M | 406.38 M |
| CB | Chubb Ltd | 271.6873 | 140.05 B | 1.5941 | 0.59 | 1.38 M | 375.98 M |
| AZO | Autozone | 3370.27 | 51.5 B | 29.79 | 0.89 | 111.3 K | 375.12 M |
| ECL | Ecolab Inc | 246.3443 | 85.41 B | 1.3686 | 0.56 | 1.43 M | 351.86 M |
| ALL | Allstate Corp | 191.5128 | 66.12 B | 3.8642 | 2.06 | 1.8 M | 345.3 M |
| DECK | Deckers Outdoor Corp | 206.63 | 11.22 B | 2.95 | 1.45 | 1.64 M | 339.45 M |
| TRV | The Travelers Companies Inc | 241.4685 | 81.02 B | 2.3725 | 0.99 | 1.31 M | 315.26 M |
| DEO | Diageo Plc ADR | 126.184 | 52.31 B | 2.1214 | 1.71 | 2.33 M | 293.72 M |
| TDG | Transdigm Group Inc | 1172.2762 | 66.78 B | 17.3173 | 1.5 | 236 K | 276.66 M |
| AIG | American International Group | 70.536 | 42.11 B | 0.3969 | 0.57 | 3.61 M | 254.85 M |
| WELL | Welltower Inc | 126.4452 | 176.92 B | 0.6659 | 0.53 | 1.96 M | 247.26 M |
| SPG | Simon Property Group | 168.9825 | 84.31 B | 2.2581 | 1.35 | 1.46 M | 247.12 M |
| SRE | Sempra | 85.7361 | 55.82 B | 1.1828 | 1.4 | 2.77 M | 237.21 M |
| DRI | Darden Restaurants | 160.5646 | 24.82 B | 1.6375 | 1.03 | 1.47 M | 236.46 M |
| P | Everpure, Inc. | 63.70 | 39.2 B | 1.18 | 1.89 | 3.65 M | 232.25 M |
| TPR | Tapestry Inc | 62.0297 | 24.01 B | 1.6783 | 2.78 | 3.72 M | 231.03 M |
| COHR | Coherent Inc | 106.64 | 2.56 | 2.46 | 2.09 M | 223.24 M | |
| DKS | Dick's Sporting Goods Inc | 216.8332 | 13.51 B | 5.4648 | 2.59 | 1.03 M | 222.89 M |
| ELF | E.L.F. Beauty Inc | 140.63 | 6.58 B | 9.12 | 6.93 | 1.57 M | 220.17 M |
| GIS | General Mills | 62.8602 | 18.22 B | 0.575 | 0.92 | 3.19 M | 200.74 M |
| ACI | Albertsons Companies Inc Cl A | 18.5784 | 6.44 B | 0.3621 | 1.99 | 10.44 M | 193.96 M |
| PEG | Public Service Enterprise Group Inc | 83.4271 | 36.29 B | 0.8265 | 1 | 2.14 M | 178.8 M |
| HIG | Hartford Financial Services Group | 109.7479 | 36.08 B | 1.1358 | 1.05 | 1.62 M | 177.32 M |
| ANF | Abercrombie & Fitch Company | 142.62 | 6.68 B | 5.12 | 3.72 | 1.24 M | 177.25 M |
| IP | International Paper Company | 52.8395 | 18.6 B | 0.6469 | 1.24 | 3.25 M | 171.99 M |
| ETSY | Etsy, Inc. | 58.98 | 0.40 | 0.68 | 2.82 M | 166.5 M | |
| CHWY | Chewy Inc | 32.26 | 8.86 B | 0.39 | 1.22 | 5.08 M | 163.94 M |
| CAH | Cardinal Health | 115.8558 | 58.57 B | 0.6278 | 0.54 | 1.41 M | 163.77 M |
| CVE | Cenovus Energy Inc | 14.6148 | 56.69 B | 0.2562 | 1.78 | 10.87 M | 158.8 M |
| MOH | Molina Healthcare Inc | 303.02 | 10.81 B | 5.84 | 1.97 | 520.56 K | 157.74 M |
| CNQ | Canadian Natural Resources | 29.5955 | 110.5 B | 0.1881 | 0.64 | 5.09 M | 150.55 M |
| FOUR | Shift4 Payments Inc | 101.85 | 3.28 B | 1.32 | 1.31 | 1.47 M | 149.83 M |
| THC | Tenet Healthcare Corp | 136.71 | 21.47 B | 1.35 | 1 | 1.01 M | 137.97 M |
| ZETA | Zeta Global Holdings Corp Cl A | 22.32 | 7.77 B | 0.59 | 2.72 | 5.93 M | 132.35 M |
| SW | Smurfit Westrock Plc | 53.73 | 22.77 B | 0.28 | 0.52 | 2.44 M | 131.11 M |
| HDB | Hdfc Bank Ltd ADR | 32.5313 | 118.54 B | 0.1845 | 0.57 | 4.01 M | 130.5 M |
| BRO | Brown & Brown | 103.2837 | 23.52 B | 0.5254 | 0.51 | 1.21 M | 124.79 M |
| BE | Bloom Energy Corp Cl A | 25.59 | 63.25 B | 0.78 | 3.14 | 4.81 M | 123.06 M |
| STLA | Stellantis N.V. | 12.814 | 13.01 B | 0.2205 | 1.75 | 9.56 M | 122.5 M |
| M | Macy's Inc | 15.6198 | 6.24 B | 0.3999 | 2.63 | 7.83 M | 122.31 M |
| JOBY | Joby Aviation Inc | 7.78 | 4.83 B | 0.15 | 1.97 | 15.53 M | 120.84 M |
| JOBY-WS | JOBY-WS | 7.78 | 0.15 | 1.97 | 15.53 M | 120.84 M | |
| BBWI | Bath & Body Works Inc | 36.7073 | 4.56 B | 0.7876 | 2.19 | 3.18 M | 116.8 M |
| USFD | US Foods Holding | 69.50 | 21.93 B | 0.54 | 0.78 | 1.65 M | 114.59 M |
| EQH | Axa Equitable Holdings Inc | 46.1588 | 15.07 B | 0.4084 | 0.89 | 2.46 M | 113.41 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.8075 | 86.21 B | 0.28 | 2.94 | 10.86 M | 106.55 M |
| AER | Aercap Holdings N.V. | 94.4958 | 24.66 B | 0.652 | 0.69 | 1.11 M | 104.92 M |
| JBL | Jabil Inc. | 134.856 | 27.98 B | 1.487 | 1.11 | 763 K | 102.9 M |
| IBN | Icici Bank Ltd ADR | 30.9651 | 108.18 B | 0.2878 | 0.94 | 3.29 M | 101.78 M |
| INFY | Infosys Ltd ADR | 22.7797 | 48.32 B | 0.146 | 0.65 | 4.44 M | 101.22 M |
| KSS | Kohl's Corp | 13.6374 | 2.68 B | 0.1901 | 1.41 | 7.36 M | 100.37 M |
| RL | Ralph Lauren Corp | 223.2015 | 23.5 B | 1.364 | 0.61 | 443.5 K | 98.99 M |
| SGI | Somnigroup International Inc. | 57.86 | 15.05 B | 1.15 | 2.03 | 1.7 M | 98.58 M |
| OKLO | Oklo Inc | 18.53 | 4.37 B | 0.16 | 0.87 | 5.31 M | 98.36 M |
| HII | Huntington Ingalls Industries | 187.1588 | 12.49 B | 1.2565 | 0.68 | 523.7 K | 98.01 M |
| YPF | Ypf Sociedad Anonima ADR | 44.56 | 17.57 B | 0.60 | 1.36 | 2.17 M | 96.89 M |
| MUSA | Murphy USA Inc | 547.0769 | 9.22 B | 2.9494 | 0.54 | 175.89 K | 96.22 M |
| BIRK | Birkenstock Holding Plc | 55.06 | 5.87 B | 1.47 | 2.74 | 1.74 M | 95.69 M |
| J | Jacobs Engineering Group Inc | 133.9531 | 18.71 B | 0.9485 | 0.71 | 699.83 K | 93.74 M |
| UHS | Universal Health Services | 186.449 | 10.44 B | 0.9551 | 0.51 | 498.1 K | 92.87 M |
| MOD | Modine Manufacturing Company | 132.07 | 6.67 B | 3.85 | 3 | 699.4 K | 92.37 M |
| HEI | Heico Corp | 256.5834 | 47.2 B | 1.4483 | 0.57 | 351 K | 90.06 M |
| RACE | Ferrari N.V. | 442.3337 | 72.7 B | 2.2594 | 0.51 | 201.9 K | 89.31 M |
| FN | Fabrinet | 247.86 | 13.02 B | 2.04 | 0.83 | 358.47 K | 88.85 M |
| ZTO | Zto Express Cayman Inc ADR | 18.2529 | 15.11 B | 0.1805 | 1 | 4.59 M | 83.71 M |
| ASAN | Asana Inc Cl A | 24.15 | 2.55 B | 0.32 | 1.34 | 3.44 M | 83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 42.099 | 0.3037 | 0.73 | 24.88 M | 1.05 B | |
| MFC | Manulife Fin | 41.9307 | 0.2093 | 0.5 | 5.2 M | 218.07 M | |
| CLS | Celestica Inc Sv | 141.22 | 11.80 | 9.12 | 1.28 M | 180.8 M | |
| CVE | Cenovus Energy Inc | 20.8013 | 0.3832 | 1.88 | 4.36 M | 90.64 M | |
| ATD | Alimentation Couche-Tard Inc. | 79.7821 | 0.4043 | 0.51 | 1.09 M | 87.03 M | |
| NTR | Nutrien Ltd | 64.7685 | 0.3964 | 0.62 | 993.5 K | 64.35 M | |
| CPX | Capital Power Corp | 58.4501 | 1.4661 | 2.57 | 600.75 K | 35.11 M | |
| ATRL | Atkinsrealis Group Inc | 74.673 | 0.3896 | 0.52 | 419.81 K | 31.35 M | |
| TA | Transalta Corp | 18.7199 | 0.3824 | 2.09 | 1.49 M | 27.95 M | |
| DND | Dye & Durham Ltd | 21.913 | 2.2421 | 11.4 | 622.7 K | 13.65 M | |
| BYD | Boyd Group Services Inc | 207.45 | 2.2283 | 1.09 | 58.4 K | 12.12 M | |
| ARE | Aecon Group Inc | 24.5528 | 0.2453 | 1.01 | 322.67 K | 7.92 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.6531 | 0.0786 | 0.5 | 501.5 K | 7.85 M | |
| FFN | North American Financial 15 Split Corp | 5.6814 | 0.1787 | 3.25 | 1.36 M | 7.75 M | |
| ONEX | Onex Corp | 114.4935 | 0.6465 | 0.57 | 64.39 K | 7.37 M | |
| PSK | Prairiesky Royalty Ltd | 27.1846 | 0.1875 | 0.69 | 259.2 K | 7.05 M | |
| BEPC | Brookfield Renewable Corp | 40.0645 | 0.2838 | 0.71 | 162.9 K | 6.53 M | |
| PXT | Parex Resources Inc | 12.2589 | 0.1961 | 1.63 | 517.9 K | 6.35 M | |
| ATS | Ats Corp | 44.73 | 0.68 | 1.54 | 113.1 K | 5.06 M | |
| EIF | Exchange Income Corp | 52.3361 | 0.8139 | 1.58 | 87 K | 4.55 M | |
| DCBO | Docebo Inc | 71.56 | 0.51 | 0.72 | 63.4 K | 4.54 M | |
| SKE | Skeena Resources Ltd | 13.05 | 0.19 | 1.48 | 279.9 K | 3.65 M | |
| TCW | Trican Well | 4.6563 | 0.0238 | 0.51 | 724.16 K | 3.37 M | |
| BDT | Bird Construction Inc | 26.3804 | 0.4117 | 1.59 | 125.6 K | 3.31 M | |
| BHC | Bausch Health Companies Inc | 11.09 | 0.08 | 0.73 | 281.06 K | 3.12 M | |
| QBTC | The Bitcoin Fund CAD | 140.96 | 2.32 | 1.67 | 22.1 K | 3.12 M | |
| CJ | Cardinal Energy Ltd | 5.5762 | 0.035 | 0.63 | 506.8 K | 2.83 M | |
| ASTL | Algoma Steel Group Inc | 14.1412 | 0.1869 | 1.34 | 150.3 K | 2.13 M | |
| DRX | Adf Group Inc Sv | 9.6231 | 0.0992 | 1.04 | 214.2 K | 2.06 M | |
| ACB | Aurora Cannabis Inc | 6.15 | 0.10 | 1.65 | 314.95 K | 1.94 M | |
| SGY | Surge Energy Inc | 4.703 | 0.0269 | 0.58 | 333.8 K | 1.57 M | |
| PPTA | Perpetua Resources Corp | 17.01 | 0.20 | 1.19 | 81.3 K | 1.38 M | |
| IPCO | International Petroleum Corp | 16.05 | 0.21 | 1.33 | 85.3 K | 1.37 M | |
| RSI | Rogers Sugar Inc | 5.5717 | 0.0639 | 1.16 | 244.16 K | 1.36 M | |
| JWEL | Jamieson Wellness Inc | 35.5602 | 0.3001 | 0.85 | 36.8 K | 1.31 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.3404 | 0.2592 | 0.89 | 39.77 K | 1.17 M | |
| VHI | Vitalhub Corp | 12.05 | 0.39 | 3.34 | 67.2 K | 809.76 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.0585 | 0.2324 | 0.98 | 33.52 K | 806.42 K | |
| MU | Micron CDR [Cad Hedged] | 4.6927 | 0.1891 | 4.2 | 167.23 K | 784.76 K | |
| FC | Firm Capital Mortgage Inv. Corp | 10.7801 | 0.1504 | 1.41 | 66.76 K | 719.72 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 19.3757 | 0.4455 | 2.35 | 35.7 K | 691.71 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.4855 | 0.0871 | 0.76 | 55.12 K | 633.12 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 18.4129 | 0.1085 | 0.59 | 33.5 K | 616.83 K | |
| TCS | Tecsys Inc J | 46.309 | 2.0203 | 4.56 | 12.7 K | 588.12 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 17.8865 | 0.2832 | 1.61 | 29.9 K | 534.81 K | |
| TNZ | Tenaz Energy Corp | 14.23 | 0.18 | 1.28 | 33.9 K | 482.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 98.88 | 1.32 | 1.35 | 4.7 K | 464.74 K | |
| AW | A W Food Services of Canada Inc | 35.4816 | 0.7622 | 2.2 | 12.6 K | 447.07 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.7544 | 0.1492 | 2.26 | 63.8 K | 430.93 K | |
| KEI | Kolibri Global Energy Inc | 7.87 | 0.77 | 10.85 | 44.3 K | 348.64 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.24 | 0.23 | 1.64 | 24.4 K | 347.46 K | |
| AOV | Amotiv Limited | 5.20 | 0.05 | 0.97 | 66.71 K | 346.87 K | |
| GUD | Knight Therapeutics Inc | 5.20 | 0.05 | 0.97 | 66.7 K | 346.84 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 11.4206 | 0.1501 | 1.33 | 29.76 K | 339.88 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 20.8286 | 0.1756 | 0.85 | 14.8 K | 308.26 K | |
| MEQ | Mainstreet Eq J | 212.2118 | 2.8151 | 1.34 | 1.4 K | 297.1 K | |
| HD | Home Depot CDR (Cad Hedged) | 26.09 | 0.1648 | 0.64 | 10.82 K | 282.42 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 20.9242 | 0.2471 | 1.2 | 13.2 K | 276.2 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 22.1786 | 0.3658 | 1.68 | 12.4 K | 275.01 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 18.3874 | 0.1083 | 0.59 | 13.28 K | 244.09 K | |
| RTX | RTX | 27.6478 | 0.4208 | 1.55 | 8.59 K | 237.36 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.0764 | 0.0178 | 0.58 | 68.91 K | 211.99 K | |
| OLY | Olympia Financial Group Inc | 97.4765 | 0.5921 | 0.61 | 2.1 K | 204.7 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 18.0481 | 0.3313 | 1.87 | 11.3 K | 203.94 K | |
| PNP | Pinetree Capital Ltd | 10.10 | 0.15 | 1.51 | 19.4 K | 195.94 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 20.4312 | 0.1294 | 0.64 | 9.38 K | 191.75 K | |
| TC | Tucows Inc | 23.63 | 0.78 | 3.41 | 7.9 K | 186.68 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 21.0071 | 0.1374 | 0.66 | 8.1 K | 170.16 K | |
| GTE | Gran Tierra Energy Inc | 9.64 | 0.16 | 1.69 | 17.3 K | 166.77 K | |
| PWF-PG | Power Financial Corp Pref G | 22.6571 | 0.1189 | 0.53 | 7 K | 158.49 K | |
| BN-PFI | Brookfield Corporation | 22.3653 | 0.1651 | 0.74 | 6.72 K | 150.21 K | |
| BNE | Bonterra Energy Corp | 3.42 | 0.02 | 0.59 | 43.47 K | 148.65 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.328 | 0.375 | 2.21 | 8.35 K | 144.76 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 20.2605 | 0.2521 | 1.26 | 7.1 K | 143.79 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.9815 | 0.3676 | 2.21 | 8.4 K | 142.64 K | |
| FTS-PK | Fortis Inc Pref K | 18.2522 | 0.1188 | 0.66 | 7.6 K | 138.72 K | |
| VLN | Velan Inc Sv | 10.5557 | 0.4523 | 4.48 | 12.4 K | 130.89 K | |
| MPCT-UN | Dream Impact Trust | 4.05 | 0.09 | 2.27 | 32 K | 129.6 K | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 9.848 | 0.0871 | 0.89 | 13.1 K | 129.01 K | |
| MXG | Maxim Power Corp | 5.13 | 0.03 | 0.59 | 21.5 K | 110.3 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 19.5736 | 0.6708 | 3.55 | 5.58 K | 109.22 K | |
| STC | Sangoma Technologies Corp | 9.34 | 0.08 | 0.86 | 10.8 K | 100.87 K | |
| WN-PC | George Weston Ser 3 Prf | 20.8387 | 0.1631 | 0.79 | 4.67 K | 97.42 K | |
| DEER | DEER | 22.9907 | 0.1274 | 0.56 | 4.2 K | 96.56 K | |
| BN-PFB | Brookfield Corporation | 20.4818 | 0.1348 | 0.66 | 4.51 K | 92.31 K | |
| MSCL | Satellos Bioscience Inc | 11.64 | 0.84 | 7.78 | 7.42 K | 86.33 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 20.4369 | 0.1727 | 0.85 | 4.22 K | 86.24 K | |
| IFC-PG | Intact Financial Corp | 22.458 | 0.1278 | 0.57 | 3.8 K | 85.34 K | |
| HAI | Haivision Systems Inc | 5.63 | 0.07 | 1.26 | 15 K | 84.45 K | |
| MRD | Melcor Dev | 12.1987 | 0.1881 | 1.57 | 6.6 K | 80.54 K | |
| EMA-PL | Emera Inc | 17.475 | 0.1102 | 0.63 | 4.4 K | 76.89 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 22.7746 | 0.1209 | 0.53 | 3.1 K | 70.6 K | |
| EMA-PF | Emera Inc Pref F | 19.2753 | 0.422 | 2.24 | 3.6 K | 69.39 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 22.4314 | 0.2094 | 0.94 | 3 K | 67.27 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 20.322 | 0.11 | 0.54 | 3.3 K | 67.06 K | |
| SLF-PJ | Sun Life Financial Inc | 15.3326 | 0.1394 | 0.92 | 4.2 K | 64.4 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.85 | 0.13 | 2.75 | 13.2 K | 64.02 K | |
| PWF-PFA | Power Financial Corporation | 17.4371 | 0.1561 | 0.9 | 3.63 K | 63.3 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 19.4596 | 0.332 | 1.74 | 3 K | 58.38 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 19.5721 | 0.1341 | 0.69 | 2.96 K | 57.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 100.00 | 808.31 K | 10.00 | 11.11 | 4.6 M | 460.32 M |
| EADSY | Airbus SE | 42.02 | 170.39 B | 0.46 | 1.11 | 380.1 K | 15.97 M |
| ENLAY | Enel SpA | 7.24 | 102.95 B | 0.09 | 1.26 | 1.92 M | 13.87 M |
| PRNDY | Pernod Ricard SA | 24.00 | 19.24 B | 0.14 | 0.59 | 534.1 K | 12.82 M |
| HEINY | Heineken N.V | 36.87 | 49.87 B | 0.28 | 0.77 | 338.9 K | 12.5 M |
| MBGYY | Mercedes-Benz Group AG | 14.82 | 42.64 B | 0.15 | 1.02 | 616.6 K | 9.14 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.56 | 45.77 B | 2.17 | 7.64 | 233.94 K | 7.15 M |
| SAFRY | Safran SA | 54.89 | 131.26 B | 0.59 | 1.09 | 111.1 K | 6.1 M |
| VCISY | VINCI SA | 26.50 | 66.95 B | 0.28 | 1.07 | 211.5 K | 5.6 M |
| PPRUY | Kering SA | 25.52 | 24.63 B | 0.24 | 0.95 | 210.3 K | 5.37 M |
| CPXWF | Capital Power Corporation | 43.34 | 7.16 B | 0.49 | 1.14 | 120.5 K | 5.22 M |
| VWAGY | Volkswagen AG | 9.41 | 37.9 B | 0.08 | 0.86 | 551.7 K | 5.19 M |
| PROSY | Prosus N.V | 8.56 | 81.93 B | 0.06 | 0.71 | 530.8 K | 4.54 M |
| DANOY | Danone S.A | 13.65 | 47.34 B | 0.08 | 0.59 | 291.8 K | 3.98 M |
| IDEXY | Industria de Diseño Textil S.A | 26.26 | 195.37 B | 0.30 | 1.16 | 144.7 K | 3.8 M |
| ALIZY | Allianz SE | 31.69 | 186.99 B | 0.47 | 1.51 | 117.2 K | 3.71 M |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 7.16 | 6.04 B | 0.27 | 3.92 | 511.1 K | 3.66 M |
| ERFSF | Eurofins Scientific SE | 51.83 | 16.82 B | 2.05 | 4.12 | 69.4 K | 3.6 M |
| GTBIF | Green Thumb Industries Inc | 8.08 | 1.4 B | 0.24 | 3.06 | 426.94 K | 3.45 M |
| AXAHY | AXA SA | 35.72 | 97.22 B | 0.58 | 1.65 | 91.4 K | 3.26 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.78 | 113.17 B | 0.34 | 1.39 | 118.7 K | 2.94 M |
| MBGAF | Mercedes-Benz Group AG | 59.31 | 42.85 B | 0.52 | 0.88 | 45.9 K | 2.72 M |
| PSHZF | Pershing Square Holdings Ltd | 49.71 | 12.63 B | 0.403 | 0.82 | 52.5 K | 2.61 M |
| ESLOY | EssilorLuxottica Société anonyme | 121.29 | 94.46 B | 0.75 | 0.62 | 20.8 K | 2.52 M |
| ENGIY | ENGIE SA | 15.91 | 66.21 B | 0.11 | 0.7 | 157.6 K | 2.51 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.90 | 31.39 B | 0.23 | 0.68 | 73.1 K | 2.48 M |
| SBSNY | Schibsted ASA | 33.10 | 4.77 B | 1.15 | 3.6 | 74.5 K | 2.47 M |
| ZURVY | Zurich Insurance Group AG | 31.04 | 113.4 B | 0.30 | 0.98 | 72.3 K | 2.24 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 35.63 | 31.09 B | 1.23 | 3.58 | 62.3 K | 2.22 M |
| CRARY | Crédit Agricole S.A | 6.93 | 50.66 B | 0.11 | 1.61 | 312.3 K | 2.16 M |
| VWAPY | Volkswagen AG | 9.18 | 38.1 B | 0.15 | 1.66 | 234.8 K | 2.16 M |
| HENKY | Henkel AG & Co. KGaA | 19.78 | 33.33 B | 0.29 | 1.49 | 106.2 K | 2.1 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.16 | 17.09 B | 0.23 | 1.36 | 111 K | 1.9 M |
| NPSNY | Naspers Limited | 49.71 | 31.27 B | 0.76 | 1.55 | 37.7 K | 1.87 M |
| ASMIY | ASM International NV | 552.84 | 39.26 B | 8.17 | 1.5 | 3.3 K | 1.82 M |
| UNVGY | Universal Music Group N.V | 12.76 | 33.95 B | 0.10 | 0.79 | 139.2 K | 1.78 M |
| KHNGY | Kuehne + Nagel International AG | 46.34 | 34.86 B | 0.47 | 1.02 | 38.3 K | 1.77 M |
| CMWAY | Commonwealth Bank of Australia | 101.15 | 194.4 B | 0.91 | 0.91 | 17.1 K | 1.73 M |
| FMCKI | Federal Home Loan Mortgage Corporation | 9.10 | 7.14 B | 0.20 | 2.25 | 183.18 K | 1.67 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.81 | 80.21 B | 0.60 | 5.88 | 148.4 K | 1.6 M |
| MAKSY | Marks and Spencer Group plc | 9.94 | 11.56 B | 0.15 | 1.53 | 158.6 K | 1.58 M |
| SONVY | Sonova Holding AG | 65.93 | 20.29 B | 0.53 | 0.81 | 22.9 K | 1.51 M |
| LTCN | Grayscale Litecoin Trust | 19.55 | 65.11 M | 0.29 | 1.51 | 75.3 K | 1.47 M |
| SGAPY | Singapore Telecommunications Limited | 23.19 | 52.34 B | 0.46 | 2.02 | 63.2 K | 1.47 M |
| LICT | LICT Corporation | 14350.00 | 185.09 M | 150.00 | 1.06 | 100 | 1.44 M |
| GNGBY | Getinge AB | 15.79 | 7.56 B | 0.24 | 1.54 | 88 K | 1.39 M |
| DBOEY | Deutsche Börse AG | 23.37 | 62.58 B | 0.15 | 0.65 | 57 K | 1.33 M |
| CHEOY | Cochlear Limited | 92.47 | 6.42 B | 0.60 | 0.65 | 14.1 K | 1.3 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 672.54 | 223.36 B | 4.02 | 0.6 | 1.86 K | 1.25 M |
| HSQVY | Husqvarna AB (publ) | 11.14 | 1.88 B | 0.21 | 1.92 | 110.9 K | 1.24 M |
| FINN | First National of Nebraska Inc | 12000.00 | 5.23 B | 100.00 | 0.84 | 100 | 1.2 M |
| BNTGY | Brenntag SE | 13.03 | 10.13 B | 0.18 | 1.4 | 90.4 K | 1.18 M |
| WLMIY | Wilmar International Limited | 23.01 | 14.44 B | 0.33 | 1.46 | 48.2 K | 1.11 M |
| MZDAY | Mazda Motor Corporation | 3.15 | 4.23 B | 0.03 | 0.96 | 349.6 K | 1.1 M |
| BSEM | BioStem Technologies Inc | 17.213 | 21.47 M | 0.966 | 5.95 | 60.7 K | 1.04 M |
| ATEYY | Advantest Corporation | 61.30 | 161.5 B | 3.76 | 6.53 | 17 K | 1.04 M |
| DNBBY | DNB Bank ASA | 20.59 | 48.49 B | 0.18 | 0.88 | 46.8 K | 963.61 K |
| KKPNY | Koninklijke KPN N.V | 3.78 | 18.03 B | 0.06 | 1.61 | 251.7 K | 951.43 K |
| KBCSY | KBC Group NV | 38.33 | 50.86 B | 1.09 | 2.93 | 23.9 K | 916.09 K |
| SSLZY | Santos Limited | 4.09 | 20.23 B | 0.04 | 0.99 | 207.2 K | 847.45 K |
| NHYDY | Norsk Hydro ASA | 5.83 | 13.82 B | 0.03 | 0.52 | 141.8 K | 826.69 K |
| SBNC | Southern BancShares (N.C.) Inc | 7895.00 | 1.01 B | 200.00 | 2.6 | 100 | 789.5 K |
| KRYAY | Kerry Group plc | 96.00 | 17.37 B | 1.32 | 1.39 | 7.9 K | 758.4 K |
| FUJHY | Subaru Corporation | 8.16 | 11.5 B | 0.05 | 0.62 | 85.6 K | 698.5 K |
| AAVMY | ABN AMRO Bank N.V | 15.33 | 36.24 B | 0.27 | 1.79 | 44.2 K | 677.59 K |
| CMSQY | Computershare Limited | 20.98 | 16.88 B | 0.22 | 1.06 | 31.5 K | 660.87 K |
| GLPEY | Galp Energia SGPS S.A | 8.90 | 16.16 B | 0.07 | 0.79 | 74.1 K | 659.49 K |
| ACCYY | Accor SA | 9.85 | 12.26 B | 0.08 | 0.82 | 63.3 K | 623.51 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.17 | 164.3 B | 0.32 | 0.61 | 10.8 K | 574.24 K |
| PALAF | Paladin Energy Limited | 4.93 | 2.35 B | 0.17 | 3.57 | 116.4 K | 573.85 K |
| MONDY | Mondi plc | 30.47 | 4.53 B | 0.21 | 0.69 | 18.6 K | 566.74 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.15 | 31.15 B | 0.04 | 0.78 | 108.7 K | 559.81 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.53 | 105.42 B | 0.10 | 0.87 | 48.2 K | 555.75 K |
| VIVHY | Vivendi SE | 8.42 | 1.76 B | 0.14 | 1.69 | 64.8 K | 545.62 K |
| SSREY | Swiss Re AG | 37.55 | 55.08 B | 1.65 | 4.6 | 14.4 K | 540.72 K |
| CTTAY | Continental Aktiengesellschaft | 6.95 | 14.86 B | 0.10 | 1.46 | 77.8 K | 540.71 K |
| IBDSF | Iberdrola S.A | 13.85 | 164.6 B | 0.07 | 0.51 | 37.5 K | 519.38 K |
| DTRUY | Daimler Truck Holding AG | 19.40 | 34.45 B | 0.14 | 0.73 | 26.6 K | 516.04 K |
| PBAM | Private Bancorp of America Inc | 55.60 | 495.73 M | 0.86 | 1.57 | 8.9 K | 494.84 K |
| SWDBY | Swedbank AB (publ) | 20.01 | 44.9 B | 0.13 | 0.65 | 24.6 K | 492.25 K |
| DTEGF | Deutsche Telekom AG | 31.37 | 139.72 B | 0.59 | 1.92 | 15.5 K | 486.24 K |
| SDXAY | Sodexo S.A | 16.93 | 9.59 B | 0.18 | 1.07 | 28.5 K | 482.51 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.42 | 48.41 B | 0.27 | 3.31 | 56.7 K | 477.41 K |
| TRAUF | Transurban Group | 8.41 | 31.42 B | 0.39 | 4.86 | 56.4 K | 474.32 K |
| SCHYY | Sands China Ltd | 27.98 | 11.74 B | 0.21 | 0.76 | 16.4 K | 458.87 K |
| CYVF | Crystal Valley Financial Corporation | 66.75 | 101.3 M | 2.50 | 3.89 | 6.5 K | 433.88 K |
| TELNY | Telenor ASA | 11.39 | 19.39 B | 0.14 | 1.24 | 38 K | 432.81 K |
| EBKDY | Erste Group Bank AG | 30.87 | 46.87 B | 0.77 | 2.56 | 13.8 K | 426.01 K |
| DNBBF | DNB Bank ASA | 21.342 | 49.37 B | 0.647 | 3.13 | 19.9 K | 424.71 K |
| UUGRY | United Utilities Group PLC | 27.33 | 15.04 B | 0.20 | 0.74 | 15.5 K | 423.61 K |
| BDOUY | BDO Unibank Inc | 25.65 | 10.14 B | 0.206 | 0.81 | 16.01 K | 410.73 K |
| NHYKF | Norsk Hydro ASA | 5.96 | 13.68 B | 0.23 | 4.01 | 68.6 K | 408.86 K |
| ASCCY | ASICS Corporation | 19.91 | 21.57 B | 0.17 | 0.86 | 20.5 K | 408.15 K |
| PROSF | Prosus N.V | 44.13 | 80.57 B | 2.13 | 5.07 | 8.9 K | 392.76 K |
| CTTAF | Continental Aktiengesellschaft | 71.242 | 15.16 B | 3.188 | 4.68 | 5.51 K | 392.54 K |
| MTNOY | MTN Group Limited | 5.00 | 23.63 B | 0.24 | 5.04 | 76.3 K | 381.5 K |
| CMXHF | CSL Limited | 180.00 | 66.78 B | 8.27 | 4.82 | 2.1 K | 378 K |
| PTAIY | PT Astra International Tbk | 6.36 | 10.36 B | 0.08 | 1.27 | 56.4 K | 358.7 K |
| WOLTF | Wolters Kluwer N.V | 174.624 | 19.52 B | 1.874 | 1.08 | 2.03 K | 353.96 K |
| BOIVF | Bolloré SE | 6.29 | 11.52 B | 0.11 | 1.78 | 55.9 K | 351.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 44.19 | 0.29 | 0.66 | 17 K | 751.23 K | |
| SPRX | Sparx Technology Inc | 27.38 | 0.29 | 1.07 | 22.16 K | 606.77 K | |
| HITI | High Tide Inc | 4.52 | 0.03 | 0.67 | 59.5 K | 268.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.04 | 0.17 | 4.39 | 47.1 K | 190.28 K | |
| SCAN | Liberty Defense Holdings Ltd | 40.05 | 0.90 | 2.3 | 1.7 K | 68.21 K | |
| PVF-UN | Partners Value Investments LP | 165.00 | 2.50 | 1.54 | 300 | 49.5 K | |
| PVF-PR-U | Partners Value Investments LP | 17.498 | 0.4605 | 2.7 | 1.92 K | 33.53 K | |
| COV | Covalon Technologies Ltd | 3.164 | 0.0373 | 1.19 | 10.1 K | 31.96 K | |
| JUN-A | Juno International Corporation | 4.25 | 0.05 | 1.19 | 4.5 K | 19.12 K | |
| RX | BioSyent Inc | 11.7334 | 0.3624 | 3.19 | 1.5 K | 17.6 K | |
| VCI | Vitreous Glass Inc | 4.5993 | 0.0273 | 0.6 | 3.8 K | 17.48 K | |
| NEXM | NexMetals Mining Corp. | 10.40 | 0.20 | 1.96 | 1.43 K | 14.82 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9261 | 0.0268 | 0.55 | 900 | 4.43 K | |
| TNX | TenX Protocols Inc. | 329.9258 | 5.625 | 1.73 | 0 | 0 |