Gainers for 10 December 2024 from 00:00:00 until 23:59:59
Gainers for 10 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 34.35 | 10.85 B | 2.70 | 8.53 | 5.2 M | 178.61 M |
| CBOE | CBOE Global Markets Inc | 200.1509 | 35.95 B | 1.3803 | 0.69 | 590.1 K | 118.11 M |
| UEC | Uranium Energy | 8.11 | 3.75 B | 0.10 | 1.25 | 7.79 M | 63.22 M |
| KULR | Kulr Technology Group Inc | 9.92 | 75.9 M | 0.48 | 5.08 | 3.74 M | 37.14 M |
| UMAC | Unusual Machines Inc | 9.28 | 730.36 M | 0.54 | 6.18 | 3.58 M | 33.22 M |
| EQX | Equinox Gold Corp | 5.9444 | 11.67 B | 0.0799 | 1.36 | 4.38 M | 26.01 M |
| IMO | Imperial Oil Ltd | 70.3684 | 63.28 B | 0.4167 | 0.6 | 302.6 K | 21.29 M |
| UUUU | Energy Fuels Inc | 6.41 | 1.92 B | 0.04 | 0.63 | 3.3 M | 21.17 M |
| SOAR | Volato Group Inc | 6.4387 | 12.24 M | 0.5106 | 8.61 | 660.26 K | 4.25 M |
| STRW | Strawberry Fields REIT Inc | 9.4638 | 708.19 M | 0.1763 | 1.9 | 366.3 K | 3.47 M |
| CTGO | Contango Ore Inc | 12.07 | 458.14 M | 0.35 | 2.99 | 273.26 K | 3.3 M |
| TMP | Tompkinstrustco | 72.6092 | 1.43 B | 0.4391 | 0.61 | 44.9 K | 3.26 M |
| SENS | Senseonics Holdings | 6.16 | 468.46 M | 0.38 | 6.57 | 506.32 K | 3.12 M |
| NG | Novagold Resources Inc | 3.51 | 2.52 B | 0.05 | 1.45 | 827.82 K | 2.91 M |
| REPX | Riley Exploration Permian Inc | 30.1575 | 1.02 B | 0.4016 | 1.35 | 83.03 K | 2.5 M |
| GTE | Gran Tierra Energy Inc | 6.90 | 363 M | 0.06 | 0.88 | 259.96 K | 1.79 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0676 | 240.14 M | 0.0613 | 0.77 | 136.6 K | 1.1 M |
| CMCL | Caledonia Mining Cp | 10.4026 | 367.75 M | 0.1928 | 1.89 | 74.27 K | 772.56 K |
| GPUS | Hyperscale Data, Inc. | 7.10 | 28.92 M | 0.47 | 7.09 | 94.5 K | 670.95 K |
| CANF | Can-Fite Biopharma Ltd ADR | 32.00 | 4.91 M | 0.40 | 1.27 | 19.09 K | 610.78 K |
| SLSR | Solaris Res Inc | 3.38 | 1.12 B | 0.095 | 2.89 | 114.28 K | 386.25 K |
| AIRI | Air Industries Group Inc | 4.54 | 12.53 M | 0.08 | 1.79 | 84.53 K | 383.76 K |
| BEEP | Mobile Infrastructure Corp | 3.30 | 99.95 M | 0.25 | 8.2 | 104.99 K | 346.47 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.05 | 1.55 | 7.56 | 14.04 K | 309.6 K | |
| DXR | Daxor Corp | 8.91 | 50.79 M | 0.15 | 1.71 | 28.8 K | 256.65 K |
| BRIA | Brillia Inc Cl A | 3.725 | 35.67 M | 0.1137 | 3.15 | 61.8 K | 230.2 K |
| EP | Empire Petroleum Corp | 7.05 | 85.7 M | 0.17 | 2.47 | 32.6 K | 229.83 K |
| ATCH | Atlasclear Holdings Inc | 14.04 | 20.95 M | 1.08 | 8.33 | 15.02 K | 210.85 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.1337 | 0.1404 | 0.78 | 10.5 K | 190.4 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.61 | 0.1123 | 0.61 | 5.3 K | 98.63 K | |
| INLX | Intellinetics Inc | 13.99 | 18.52 M | 0.65 | 4.87 | 6.1 K | 85.34 K |
| AGIG | AGIG | 12.90 | 38.12 M | 0.10 | 0.78 | 5.8 K | 74.82 K |
| VTAK | Catheter Precision Inc | 7.60 | 286.48 K | 0.57 | 8.11 | 9.45 K | 71.84 K |
| SIF | Sifco Industries | 3.99 | 130.11 M | 0.02 | 0.5 | 16.1 K | 64.24 K |
| EXOD | Exodus Movement Inc | 31.48 | 146.18 M | 1.58 | 5.28 | 1.8 K | 56.66 K |
| OGEN | Oragenics Inc | 11.10 | 1.69 M | 0.30 | 2.78 | 5.03 K | 55.83 K |
| FSI | Flexible Solutions International Inc | 3.7136 | 78.56 M | 0.0195 | 0.53 | 14.4 K | 53.48 K |
| BDL | Flanigan's Enterprises | 24.5794 | 103.4 M | 0.3933 | 1.63 | 1.9 K | 46.7 K |
| PED | Pedevco Corp | 15.82 | 202.17 M | 0.20 | 1.28 | 1.55 K | 24.6 K |
| PHGE | Biomx Ltd | 12.198 | 4.04 M | 0.228 | 1.9 | 1.61 K | 19.65 K |
| ACCS | Access Newswire Inc | 9.96 | 13.59 M | 0.21 | 2.15 | 1.86 K | 18.56 K |
| GRF | Eagle Capital Growth Fund | 9.2144 | 40.15 M | 0.3041 | 3.41 | 2 K | 18.43 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.3499 | 0.3899 | 2.17 | 588 | 10.79 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.5599 | 3.99 B | 1.3399 | 5.11 | 356 | 9.81 K |
| REED | Reed's, Inc. | 3.7815 | 12.1 M | 0.2415 | 6.82 | 2.44 K | 9.21 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.655 | 0.315 | 1.35 | 201 | 4.75 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 28.6971 | 0.6832 | 2.44 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 400.99 | 1.58 T | 11.20 | 2.87 | 97.56 M | 39.12 B |
| GOOGL | Alphabet Inc Class A | 184.3179 | 3.44 T | 9.7549 | 5.59 | 54.81 M | 10.1 B |
| MSTR | Strategy | 377.32 | 57.45 B | 11.98 | 3.28 | 20.14 M | 7.6 B |
| META | Meta Platforms Inc | 616.3479 | 1.59 T | 5.7224 | 0.94 | 10.94 M | 6.74 B |
| GOOG | Alphabet Inc Class C | 185.6758 | 3.42 T | 9.3868 | 5.32 | 34.32 M | 6.37 B |
| RGTI | Rigetti Computing | 6.49 | 3.7 B | 2.02 | 45.19 | 248.71 M | 1.61 B |
| COST | Costco Wholesale | 986.8949 | 451.66 B | 5.5037 | 0.56 | 1.56 M | 1.54 B |
| BKNG | Booking Holdings Inc | 205.4148 | 120.63 B | 1.4154 | 0.69 | 6.37 M | 1.31 B |
| TMUS | T-Mobile US | 228.8127 | 163.56 B | 4.5468 | 2.03 | 5.35 M | 1.22 B |
| WMT | Walmart Inc. | 92.8552 | 993.65 B | 0.7071 | 0.77 | 13.16 M | 1.22 B |
| CMCSA | Comcast Corporation | 34.8799 | 84.05 B | 0.4236 | 1.23 | 30.6 M | 1.07 B |
| LIN | Linde Plc | 437.4309 | 234.84 B | 2.193 | 0.5 | 2.33 M | 1.02 B |
| QURE | Uniqure N.V. | 15.30 | 1.66 B | 8.005 | 109.73 | 61.93 M | 947.5 M |
| HON | Honeywell International Inc. Common Stock | 210.2536 | 71.01 B | 3.662 | 1.77 | 3.76 M | 791.46 M |
| MELI | MercadoLibre Inc | 1879.1801 | 84.27 B | 34.88 | 1.89 | 393.31 K | 739.09 M |
| ABNB | Airbnb Inc Class A | 138.30 | 99.97 B | 1.03 | 0.75 | 4.78 M | 660.77 M |
| CHTR | Charter Communications | 377.96 | 14.79 B | 12.00 | 3.28 | 1.74 M | 656.97 M |
| GILD | Gilead Sciences Inc | 88.5769 | 207.83 B | 1.6787 | 1.93 | 6.75 M | 597.73 M |
| AAL | American Airlines Group | 17.49 | 8.49 B | 0.33 | 1.92 | 34.17 M | 597.72 M |
| MDLZ | Mondelez Intl Inc | 58.8769 | 83.59 B | 0.2956 | 0.5 | 9.73 M | 572.76 M |
| FSLR | First Solar Inc | 202.92 | 19.98 B | 2.92 | 1.46 | 2.43 M | 493.18 M |
| ADP | Automatic Data Processing, Inc. | 291.7418 | 117.1 B | 4.5079 | 1.57 | 1.67 M | 487.94 M |
| CME | CME Group Inc | 223.68 | 108.83 B | 2.3099 | 1.04 | 2.16 M | 484.18 M |
| OLLI | Ollies Bargain CS | 111.02 | 5.29 B | 12.97 | 13.23 | 3.75 M | 416.41 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 4.68 | 3.94 B | 0.03 | 0.65 | 88.65 M | 414.9 M |
| CTAS | Cintas Corp | 207.956 | 88.84 B | 1.8209 | 0.88 | 1.98 M | 412.23 M |
| ORLY | O'Reilly Automotive | 84.4238 | 72.41 B | 0.7634 | 0.91 | 4.81 M | 405.91 M |
| UAL | United Airlines Holdings Inc | 96.53 | 34.83 B | 0.51 | 0.53 | 4.12 M | 398.14 M |
| CSX | CSX Corp | 33.5208 | 93.96 B | 0.1962 | 0.59 | 11.24 M | 376.94 M |
| GRAB | Grab Holdings Limited Cl A | 5.43 | 12.76 B | 0.10 | 1.88 | 65.82 M | 357.41 M |
| NBIS | Nebius Group N.V. | 33.70 | 41.22 B | 1.74 | 5.44 | 9.98 M | 336.3 M |
| PAYX | Paychex Inc | 136.6397 | 41.17 B | 1.3818 | 1.02 | 2.39 M | 325.92 M |
| WBD | Discovery Inc Series A | 10.89 | 77.6 B | 0.33 | 3.12 | 29.11 M | 317.06 M |
| ODFL | Old Dominion Freight Line Inc | 203.3405 | 36.95 B | 1.1501 | 0.57 | 1.45 M | 295.72 M |
| GXAI | Gaxos.Ai Inc | 4.99 | 4.91 M | 0.91 | 22.3 | 56.86 M | 283.75 M |
| ILMN | Illumina Inc | 148.53 | 35.97 B | 1.00 | 0.68 | 1.76 M | 262.05 M |
| SERV | Serve Robotics Inc | 13.74 | 226.31 M | 1.76 | 14.69 | 19.02 M | 261.4 M |
| GEHC | Ge Healthcare Technologies Inc | 82.1359 | 36.47 B | 0.4587 | 0.56 | 3.12 M | 256.64 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 26.19 | 2.33 B | 7.67 | 41.41 | 9.6 M | 251.49 M |
| DXCM | Dexcom | 79.41 | 31.31 B | 1.00 | 1.28 | 2.97 M | 235.81 M |
| ASO | Academy Sports and Outdoors Inc | 51.7756 | 3.75 B | 2.1368 | 4.3 | 4.17 M | 216.04 M |
| PODD | Insulet Corp | 274.79 | 10.74 B | 9.67 | 3.65 | 781.55 K | 214.76 M |
| DLTR | Dollar Tree Inc | 72.80 | 25.16 B | 1.20 | 1.68 | 2.83 M | 205.71 M |
| VRSK | Verisk Analytics Inc | 283.635 | 25.81 B | 1.7512 | 0.62 | 699.9 K | 198.52 M |
| QUBT | Quantum Computing Inc | 7.62 | 1.46 B | 0.15 | 2.01 | 25.26 M | 192.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 77.2006 | 48.98 B | 0.5066 | 0.66 | 2.45 M | 189.44 M |
| PLAY | Dave & Buster's Ente | 36.80 | 286.31 M | 1.41 | 3.98 | 5.09 M | 187.25 M |
| SAIA | Saia Inc | 522.97 | 9.4 B | 6.79 | 1.32 | 357.86 K | 187.15 M |
| CRDF | Cardiff Oncology Inc | 3.78 | 67.11 M | 1.34 | 54.92 | 48.66 M | 183.95 M |
| GSAT | Globalstar, Inc. Common Stock | 34.35 | 2.70 | 8.53 | 5.2 M | 178.61 M | |
| LPLA | Lpl Financial Hld | 322.647 | 23.31 B | 3.5346 | 1.11 | 548.5 K | 176.97 M |
| INCY | Incyte Corp | 72.48 | 23.84 B | 0.37 | 0.51 | 2.41 M | 174.44 M |
| SFM | Sprouts Farmers Mark | 146.92 | 4.84 B | 2.71 | 1.88 | 1.18 M | 173.3 M |
| CZR | Caesars Entertainment Inc | 36.92 | 5.92 B | 0.26 | 0.71 | 4.48 M | 165.56 M |
| MIDD | Middleby Corp | 144.25 | 5.55 B | 1.49 | 1.04 | 1.04 M | 150.71 M |
| NDAQ | Nasdaq Inc | 79.1993 | 59.79 B | 0.7188 | 0.92 | 1.79 M | 141.58 M |
| CPB | Campbell Soup Company | 40.3374 | 6.55 B | 0.3984 | 1 | 3.47 M | 139.89 M |
| CROX | Crocs Inc | 111.44 | 7.02 B | 0.85 | 0.77 | 1.17 M | 130.66 M |
| CHRW | C.H. Robinson Ww | 106.5006 | 15.42 B | 1.0434 | 0.99 | 1.21 M | 128.99 M |
| JKHY | Jack Henry & Assoc | 174.2795 | 11.33 B | 2.4283 | 1.41 | 691 K | 120.43 M |
| SSNC | SS&C Technologies | 75.7188 | 18.98 B | 1.4372 | 1.93 | 1.53 M | 115.78 M |
| HST | Host Marriott Financial Trust | 17.5096 | 17.91 B | 0.1194 | 0.69 | 6.52 M | 114.14 M |
| WWD | Woodward Inc | 181.0588 | 19.64 B | 2.3761 | 1.33 | 559.92 K | 101.38 M |
| WMG | Warner Music Group Corp Cl A | 31.1971 | 16.28 B | 0.2231 | 0.72 | 3.13 M | 97.67 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.9927 | 2.98 B | 0.0924 | 1.04 | 10.04 M | 90.29 M |
| FDS | FactSet Research Systems Inc | 475.7646 | 11.73 B | 5.9202 | 1.26 | 186.44 K | 88.7 M |
| URBN | Urban Outfitters Inc | 50.55 | 7.43 B | 1.33 | 2.7 | 1.73 M | 87.59 M |
| NWL | Newell Rubbermaid Inc | 10.8335 | 2.4 B | 0.1118 | 1.04 | 6.98 M | 75.57 M |
| QMCO | Quantum Corp | 20.21 | 696.37 M | 4.32 | 27.19 | 3.74 M | 75.49 M |
| XP | XP Inc Cl A | 12.8011 | 7.39 B | 0.1485 | 1.17 | 5.65 M | 72.39 M |
| BEAM | Beam Therapeutics Inc | 30.20 | 2.72 B | 2.685 | 9.76 | 2.3 M | 69.52 M |
| FIVN | Five9 Inc | 42.24 | 2.67 B | 0.64 | 1.54 | 1.6 M | 67.74 M |
| RVMD | Revolution Medicines Inc | 47.29 | 41.63 B | 0.25 | 0.53 | 1.41 M | 66.82 M |
| HAS | Hasbro Inc | 62.4213 | 16.64 B | 0.3629 | 0.58 | 1.04 M | 65.17 M |
| ZION | Zions Bancorp | 56.091 | 9.6 B | 0.3361 | 0.6 | 1.15 M | 64.66 M |
| SEIC | Sei Investments Company | 83.9215 | 12.51 B | 1.012 | 1.22 | 761.88 K | 63.94 M |
| NFE | New Fortress Energy Llc | 13.10 | 68.39 M | 0.09 | 0.69 | 4.87 M | 63.73 M |
| MMYT | Makemytrip Ltd | 117.36 | 4.28 B | 2.32 | 2.02 | 542.54 K | 63.67 M |
| EWBC | East West Bancorp | 100.3666 | 18.14 B | 0.7459 | 0.75 | 631.41 K | 63.37 M |
| CAKE | Cheesecake Fact | 49.5137 | 5.48 B | 1.9696 | 4.14 | 1.21 M | 59.67 M |
| JANX | Janux Therapeutics Inc | 62.36 | 1.09 B | 0.71 | 1.15 | 906.69 K | 56.54 M |
| PTEN | Patterson-Uti Energy | 7.354 | 4.48 B | 0.1407 | 1.95 | 7.33 M | 53.88 M |
| CALM | Cal-Maine Foods IN | 94.6433 | 3.09 B | 2.189 | 2.37 | 567.04 K | 53.67 M |
| ADMA | Adma Biologics | 19.21 | 2.49 B | 0.20 | 1.05 | 2.78 M | 53.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.6718 | 28.28 B | 0.3475 | 0.78 | 1.19 M | 53.26 M |
| GLNG | Golar Lng Ltd | 41.3546 | 4.66 B | 0.5329 | 1.31 | 1.27 M | 52.58 M |
| REAL | The RealReal Inc. | 9.06 | 1.58 B | 0.10 | 1.12 | 5.72 M | 51.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 169.5834 | 47.74 B | 1.1062 | 0.66 | 303.6 K | 51.49 M |
| XRAY | Dentsply Sirona Inc | 18.4834 | 1.94 B | 0.0945 | 0.51 | 2.71 M | 50.1 M |
| AUPH | Aurinia Pharm Ord | 10.44 | 2.2 B | 1.31 | 14.35 | 4.64 M | 48.41 M |
| LSTR | Landstar System | 180.8241 | 5.09 B | 2.4996 | 1.4 | 265.88 K | 48.08 M |
| GNTX | Gentex Corp | 30.3875 | 4.23 B | 0.4585 | 1.53 | 1.57 M | 47.69 M |
| CVLT | Commvault Systems | 173.12 | 6.59 B | 0.91 | 0.53 | 271.06 K | 46.93 M |
| WAY | Waystar Holding Corp | 32.785 | 5.3 B | 1.415 | 4.51 | 1.42 M | 46.46 M |
| KRYS | Krystal Biotech Inc | 185.74 | 9.03 B | 1.34 | 0.73 | 250.04 K | 46.44 M |
| TNDM | Tandem Diabetes Care | 33.81 | 1.23 B | 1.71 | 5.33 | 1.35 M | 45.8 M |
| OSIS | O S I Systems Inc | 184.00 | 3.16 B | 1.00 | 0.55 | 243.92 K | 44.88 M |
| MMSI | Merit Medical Sys | 103.79 | 5.03 B | 1.70 | 1.67 | 427.95 K | 44.42 M |
| OPCH | Option Care Health Inc | 23.86 | 4.76 B | 0.62 | 2.67 | 1.81 M | 43.17 M |
| NSIT | Insight Enterpr | 162.85 | 4.91 B | 1.49 | 0.92 | 265.09 K | 43.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 551.6058 | 363.02 B | 4.4601 | 0.82 | 5.36 M | 2.96 B |
| BA | Boeing Company | 164.10 | 137.34 B | 7.06 | 4.5 | 17.15 M | 2.81 B |
| NOW | Servicenow Inc | 1127.84 | 113.3 B | 7.36 | 0.66 | 1.6 M | 1.8 B |
| V | Visa Inc | 309.5312 | 785.77 B | 4.0428 | 1.32 | 4.54 M | 1.41 B |
| APO | Apollo Global Management Llc C | 171.5852 | 67.06 B | 2.20 | 1.3 | 7.56 M | 1.3 B |
| WMT | Walmart Stores | 93.0775 | 993.65 B | 0.7088 | 0.77 | 13.16 M | 1.23 B |
| C | Citigroup Inc | 69.8467 | 203.11 B | 0.6166 | 0.89 | 16.83 M | 1.18 B |
| PG | Procter & Gamble Company | 172.28 | 375.62 B | 1.49 | 0.87 | 6.22 M | 1.07 B |
| IBM | International Business Machines | 224.6032 | 236.32 B | 1.6672 | 0.75 | 4.77 M | 1.07 B |
| MA | Mastercard Inc | 525.181 | 563.81 B | 6.1452 | 1.18 | 2 M | 1.05 B |
| LIN | Linde Plc | 437.4309 | 2.193 | 0.5 | 2.33 M | 1.02 B | |
| AXP | American Express Company | 297.2879 | 218.26 B | 5.304 | 1.82 | 2.97 M | 882.29 M |
| TJX | TJX Companies | 125.2884 | 152.04 B | 1.2805 | 1.03 | 6.19 M | 775.03 M |
| T | American Telephone and Telegraph Inc. | 23.51 | 144.09 B | 0.14 | 0.6 | 32.85 M | 772.34 M |
| UPS | United Parcel Service | 120.1693 | 92.88 B | 1.5595 | 1.31 | 6.42 M | 771 M |
| AZO | Autozone | 3347.1599 | 51.5 B | 23.1499 | 0.7 | 230.01 K | 769.88 M |
| ACN | Accenture Plc | 350.4436 | 155.78 B | 3.2833 | 0.95 | 2.16 M | 756.19 M |
| UNP | Union Pacific Corp | 230.3606 | 180.26 B | 3.4492 | 1.52 | 3.09 M | 712.41 M |
| BX | Blackstone Inc | 180.1092 | 141.27 B | 4.0094 | 2.28 | 3.79 M | 682 M |
| BLK | Blackrock Inc | 1030.1019 | 188.69 B | 10.4174 | 1.02 | 645.05 K | 664.47 M |
| KR | Kroger Company | 59.2238 | 39.46 B | 2.8865 | 5.12 | 10.99 M | 651.1 M |
| LMT | Lockheed Martin Corp | 495.6156 | 147.61 B | 2.8311 | 0.57 | 1.18 M | 584.28 M |
| EW | Edwards Lifesciences Corp | 73.39 | 54.87 B | 2.49 | 3.51 | 7.31 M | 536.74 M |
| ICE | Intercontinental Exchange | 155.6798 | 95.53 B | 2.2996 | 1.5 | 3.23 M | 503.2 M |
| CCL | Carnival Corp | 25.7112 | 39.26 B | 0.438 | 1.73 | 18.65 M | 479.58 M |
| SCHW | The Charles Schwab Corp | 80.7605 | 154.4 B | 0.7947 | 0.99 | 5.92 M | 478.38 M |
| ALK | Alaska Air Group | 61.29 | 4.1 B | 7.13 | 13.16 | 7.57 M | 463.73 M |
| ABT | Abbott Laboratories | 112.0777 | 189.3 B | 0.5822 | 0.52 | 4.07 M | 456.39 M |
| RTX | Raytheon Technologies | 115.9138 | 275.04 B | 1.0152 | 0.88 | 3.73 M | 431.83 M |
| BSX | Boston Scientific Corp | 90.20 | 63.04 B | 1.48 | 1.67 | 4.61 M | 416.01 M |
| QBTS | D-Wave Quantum Inc | 4.68 | 3.94 B | 0.03 | 0.65 | 88.65 M | 414.9 M |
| DAL | Delta Air Lines Inc | 61.8571 | 54.79 B | 0.5026 | 0.82 | 6.55 M | 405.32 M |
| XPO | Xpo Logistics Inc | 154.72 | 22.38 B | 1.21 | 0.79 | 2.55 M | 395.3 M |
| CL | Colgate-Palmolive Company | 90.5527 | 76.23 B | 0.9162 | 1.02 | 4.32 M | 391.63 M |
| FLUT | Flutter Entertainment Plc | 274.71 | 14.53 B | 3.19 | 1.17 | 1.35 M | 370.61 M |
| NCLH | Norwegian Cruise Ord | 26.40 | 8 B | 0.44 | 1.69 | 13.42 M | 354.35 M |
| USB | U.S. Bancorp | 48.3792 | 93.31 B | 0.2439 | 0.51 | 6.36 M | 307.58 M |
| EL | Estee Lauder Companies | 80.8918 | 38.19 B | 0.8816 | 1.1 | 3.78 M | 305.88 M |
| GDDY | Godaddy Inc | 204.85 | 14.37 B | 1.46 | 0.72 | 1.46 M | 299.46 M |
| MSCI | MSCI Inc | 618.6869 | 46.51 B | 10.3375 | 1.7 | 483.9 K | 299.38 M |
| CFG | Citizens Financial Group Inc/Ri | 44.0576 | 26.98 B | 0.4083 | 0.94 | 6.74 M | 297.08 M |
| HLT | Hilton Inc | 253.0229 | 80.95 B | 3.7098 | 1.49 | 1.16 M | 294.75 M |
| DG | Dollar General Corp | 79.9859 | 28.79 B | 1.5436 | 1.97 | 3.4 M | 271.99 M |
| FIS | Fidelity National Information Services | 82.238 | 20.11 B | 1.0179 | 1.25 | 3.2 M | 262.84 M |
| MKC | Mccormick & Company | 81.94 | 12.88 B | 1.97 | 2.46 | 2.99 M | 244.99 M |
| BAH | Booz Allen Hamilton Holding Corp | 137.6933 | 10.36 B | 0.9517 | 0.7 | 1.67 M | 230.11 M |
| STT | State Street Corp | 95.7308 | 46.17 B | 0.5742 | 0.6 | 2.34 M | 224.3 M |
| EPAM | Epam Systems Inc | 250.09 | 7.13 B | 2.89 | 1.17 | 873.97 K | 218.57 M |
| AVTR | Avantor Inc | 22.44 | 10.56 B | 0.35 | 1.58 | 9.21 M | 206.57 M |
| MTN | Vail Resorts | 179.1311 | 5.47 B | 4.3719 | 2.5 | 1.12 M | 200.18 M |
| BJ | Bj's Wholesale Club Holdings Inc | 97.93 | 13.83 B | 2.31 | 2.42 | 2.02 M | 197.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 77.2006 | 0.5066 | 0.66 | 2.45 M | 189.44 M | |
| APTV | Aptiv Plc | 58.42 | 8.75 B | 1.02 | 1.78 | 3.2 M | 187.06 M |
| DXYZ | Destiny Tech100 Inc | 61.36 | 1.27 B | 1.32 | 2.2 | 2.94 M | 180.65 M |
| CPNG | Coupang Inc Class A | 23.72 | 27.34 B | 0.29 | 1.24 | 7.17 M | 170.18 M |
| CHD | Church & Dwight Company | 105.3951 | 25.89 B | 1.1518 | 1.1 | 1.6 M | 169.14 M |
| KGC | Kinross Gold Corp | 9.991 | 23.48 B | 0.1586 | 1.61 | 16.9 M | 168.86 M |
| CHWY | Chewy Inc | 31.37 | 8.86 B | 0.48 | 1.55 | 5.03 M | 157.72 M |
| STLA | Stellantis N.V. | 12.7589 | 13.01 B | 0.147 | 1.17 | 12.27 M | 156.57 M |
| EAT | Brinker International | 126.96 | 8.62 B | 4.20 | 3.42 | 1.23 M | 155.74 M |
| CF | Cf Industries Holdings | 86.2884 | 17.68 B | 0.6022 | 0.7 | 1.8 M | 155.05 M |
| LII | Lennox International | 637.2649 | 11.85 B | 7.5998 | 1.21 | 242.2 K | 154.35 M |
| TD | Toronto Dominion Bank | 49.8791 | 203.7 B | 0.432 | 0.87 | 2.84 M | 141.42 M |
| CPB | Campbell Soup Company | 40.3374 | 0.3984 | 1 | 3.47 M | 139.89 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9501 | 135.85 B | 0.1251 | 1.06 | 11.24 M | 134.35 M |
| USFD | US Foods Holding | 69.97 | 21.93 B | 0.44 | 0.63 | 1.91 M | 133.31 M |
| VVV | Valvoline Inc | 39.43 | 4.3 B | 0.37 | 0.95 | 3.21 M | 126.48 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1904 | 77.71 B | 0.0991 | 2.42 | 29.72 M | 124.55 M |
| LBRT | Liberty Oilfield Services Inc | 17.9789 | 2.42 B | 1.0313 | 6.09 | 6.88 M | 123.66 M |
| DEO | Diageo Plc ADR | 119.5029 | 52.31 B | 0.672 | 0.57 | 967.5 K | 115.62 M |
| TKO | Tko Group Holdings Inc Cl A | 141.00 | 35.43 B | 1.28 | 0.92 | 784.66 K | 110.64 M |
| KNX | Knight-Swift Transporation Inc | 55.486 | 10.22 B | 0.53 | 0.96 | 1.99 M | 110.14 M |
| SONY | Sony Group Corp ADR | 20.9398 | 148.27 B | 0.6444 | 3.18 | 5.04 M | 105.51 M |
| AER | Aercap Holdings N.V. | 95.1379 | 24.66 B | 1.0274 | 1.09 | 1.08 M | 103.13 M |
| DAR | Darling International Inc | 36.98 | 8.46 B | 0.74 | 2.04 | 2.72 M | 100.73 M |
| BA-P-A | BA-P-A | 57.75 | 1.62 | 2.89 | 1.71 M | 99 M | |
| BA-PA | Boeing Co | 54.0078 | 1.5151 | 2.89 | 1.71 M | 92.58 M | |
| MLI | Mueller Industries | 79.0145 | 12.11 B | 2.07 | 2.69 | 1.17 M | 92.32 M |
| CACI | Caci International | 444.49 | 15.03 B | 7.30 | 1.67 | 205.2 K | 91.21 M |
| DRH | Diamondrock Hospitality Company | 8.9927 | 2.98 B | 0.0924 | 1.04 | 10.04 M | 90.29 M |
| PVH | Phillips-Van Heusen Corp | 108.9994 | 4.2 B | 1.197 | 1.11 | 825.3 K | 89.96 M |
| ATI | Allegheny Technologies Inc | 57.09 | 24.56 B | 0.40 | 0.71 | 1.57 M | 89.37 M |
| FDS | FactSet Research Systems Inc | 475.7646 | 5.9202 | 1.26 | 186.44 K | 88.7 M | |
| CNK | Cinemark Holdings Inc | 33.1019 | 4.46 B | 0.2955 | 0.9 | 2.61 M | 86.3 M |
| PFGC | Performance Food Group Company | 89.09 | 15.16 B | 0.45 | 0.51 | 965.34 K | 86 M |
| CLH | Clean Harbors | 242.11 | 15.55 B | 1.25 | 0.52 | 347.59 K | 84.15 M |
| UNFI | United Nat Foods | 29.62 | 2.72 B | 4.94 | 20.02 | 2.75 M | 81.49 M |
| VAL | Valaris Ltd | 45.27 | 6.25 B | 0.55 | 1.23 | 1.77 M | 79.99 M |
| JBTM | JBTMarel Corp | 125.3141 | 6.12 B | 2.479 | 2.02 | 635.8 K | 79.67 M |
| BR | Broadridge Financial Solutions Llc | 230.0943 | 20.75 B | 2.2727 | 1 | 342.9 K | 78.9 M |
| DDS | Dillard's | 420.2041 | 9.49 B | 25.5156 | 6.46 | 187.7 K | 78.87 M |
| PLNT | Planet Fitness | 100.17 | 4.17 B | 1.50 | 1.52 | 773.81 K | 77.51 M |
| MUSA | Murphy USA Inc | 536.2625 | 9.22 B | 8.5701 | 1.62 | 143.85 K | 77.14 M |
| HRL | Hormel Foods Corp | 31.7918 | 11.7 B | 0.3506 | 1.12 | 2.39 M | 76.1 M |
| THO | Thor Industries | 102.939 | 4 B | 0.7729 | 0.76 | 731.8 K | 75.33 M |
| ASB | Associated Banc-Corp | 24.8224 | 5.74 B | 0.1241 | 0.5 | 2.9 M | 72.11 M |
| BMI | Badger Meter | 232.3273 | 4.42 B | 6.563 | 2.91 | 309.1 K | 71.81 M |
| POST | Post Holdings Inc | 119.00 | 3.65 B | 2.11 | 1.81 | 597.65 K | 71.12 M |
| HRB | H&R Block | 53.8526 | 6.51 B | 0.2963 | 0.55 | 1.32 M | 71.1 M |
| INGR | Ingredion Inc | 138.3599 | 6.1 B | 1.0385 | 0.76 | 512.96 K | 70.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 70.7144 | 0.6199 | 0.88 | 6.96 M | 492.14 M | |
| IMO | Imperial Oil | 99.8941 | 0.5911 | 0.6 | 1.02 M | 102.18 M | |
| DOL | Dollarama Inc | 141.7089 | 2.0923 | 1.5 | 664.7 K | 94.19 M | |
| TRI | Thomson Reuters Corp | 239.829 | 1.5603 | 0.65 | 255.98 K | 61.39 M | |
| GIL | Gildan Activewear Inc | 66.9444 | 0.5774 | 0.87 | 860.5 K | 57.61 M | |
| TA | Transalta Corp | 18.21 | 0.0981 | 0.54 | 2.6 M | 47.33 M | |
| K | Kinross Gold Corp | 14.1639 | 0.218 | 1.56 | 2.7 M | 38.18 M | |
| TFII | Tfi International Inc | 211.9835 | 2.7026 | 1.29 | 146.28 K | 31.01 M | |
| LB | Laurentian Bank | 27.8563 | 0.4585 | 1.67 | 906.51 K | 25.25 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 30.8987 | 1.5629 | 5.33 | 704.5 K | 21.77 M | |
| HBM | Hudbay Minerals Inc | 13.2844 | 0.2595 | 1.99 | 1.6 M | 21.32 M | |
| CU | Canadian Utilities Ltd Cl A NV | 34.0754 | 0.3828 | 1.14 | 542.75 K | 18.49 M | |
| ATZ | Aritzia Inc | 50.43 | 0.49 | 0.98 | 353.4 K | 17.82 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.8252 | 0.7327 | 1.62 | 374.57 K | 17.16 M | |
| WELL | Well Health Technologies Corp | 6.77 | 0.32 | 4.96 | 1.84 M | 12.47 M | |
| KXS | Kinaxis Inc | 185.47 | 1.40 | 0.76 | 57.3 K | 10.63 M | |
| CHR | Chorus Aviation Inc | 22.96 | 0.2766 | 1.22 | 456.04 K | 10.47 M | |
| SPB | Superior Plus Corp | 6.4652 | 0.0385 | 0.6 | 1.48 M | 9.59 M | |
| SSRM | Ssr Mining Inc | 10.70 | 0.60 | 5.94 | 883.4 K | 9.45 M | |
| TVK | Terravest Capital Inc | 122.0644 | 3.6217 | 3.06 | 72.79 K | 8.88 M | |
| BTO | B2Gold Corp | 3.7615 | 0.0585 | 1.58 | 2.23 M | 8.38 M | |
| HPS-A | Hammond Power Solutions Inc | 131.2514 | 0.8882 | 0.68 | 61.6 K | 8.09 M | |
| IMG | Iamgold Corp | 7.98 | 0.12 | 1.53 | 854.03 K | 6.82 M | |
| EQX | Equinox Gold Corp | 8.4622 | 0.1898 | 2.29 | 781.29 K | 6.61 M | |
| ACO-X | ATCO Ltd | 46.6192 | 0.3814 | 0.82 | 137.45 K | 6.41 M | |
| WDO | Wesdome Gold Mines Ltd | 13.99 | 0.39 | 2.87 | 440.08 K | 6.16 M | |
| META | Meta CDR [Cad Hedged] | 34.2653 | 0.3384 | 1 | 176.4 K | 6.04 M | |
| EFX | Enerflex Ltd | 13.4186 | 0.1676 | 1.26 | 435.3 K | 5.84 M | |
| DCBO | Docebo Inc | 70.83 | 1.70 | 2.46 | 74.3 K | 5.26 M | |
| ELD | Eldorado Gold | 23.581 | 0.1897 | 0.81 | 212.12 K | 5 M | |
| KNT | K92 Mining Inc | 9.61 | 0.13 | 1.37 | 503.1 K | 4.83 M | |
| DPM | Dundee Precious Metals Inc | 12.9659 | 0.128 | 1 | 356.82 K | 4.63 M | |
| GOOS | Canada Goose Holdings Inc | 14.19 | 0.12 | 0.85 | 300.7 K | 4.27 M | |
| PBH | Premium Brands Holdings Corp | 76.5153 | 0.4142 | 0.54 | 53.47 K | 4.09 M | |
| CGX | Cineplex Inc | 12.73 | 0.23 | 1.84 | 310.1 K | 3.95 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 21.6051 | 0.338 | 1.59 | 175.4 K | 3.79 M | |
| NGEX | Ngex Minerals Ltd | 11.8901 | 0.3432 | 2.97 | 275 K | 3.27 M | |
| DML | Denison Mines Corp | 3.15 | 0.06 | 1.94 | 974.1 K | 3.07 M | |
| SLS | Solaris Resources Inc | 4.81 | 0.16 | 3.44 | 519.4 K | 2.5 M | |
| PHYS | Sprott Physical Gold Trust CAD | 29.41 | 0.41 | 1.41 | 84.6 K | 2.49 M | |
| AFN | Ag Growth International Inc | 52.4231 | 0.323 | 0.62 | 43.4 K | 2.28 M | |
| ARIS | Aris Gold Corporation | 5.60 | 0.10 | 1.82 | 359.1 K | 2.01 M | |
| AAUC | Allied Gold Corporation | 10.44 | 0.06 | 0.58 | 189.27 K | 1.98 M | |
| FC | Firm Capital Mortgage Inv. Corp | 10.5146 | 0.2213 | 2.15 | 179.32 K | 1.89 M | |
| JWEL | Jamieson Wellness Inc | 36.0344 | 0.3097 | 0.87 | 50 K | 1.8 M | |
| COST | Costco CDR [Cad Hedged] | 45.6939 | 0.248 | 0.55 | 35.1 K | 1.6 M | |
| EXE | Extendicare Inc | 10.1604 | 0.1242 | 1.24 | 150.5 K | 1.53 M | |
| SII | Sprott Inc | 63.1313 | 1.4213 | 2.3 | 23.3 K | 1.47 M | |
| ALS | Altius Minerals Corp | 26.6216 | 0.2167 | 0.82 | 53.02 K | 1.41 M | |
| DND | Dye & Durham Ltd | 20.0794 | 0.1395 | 0.7 | 68.6 K | 1.38 M | |
| SVI | Storagevault Canada Inc | 4.0529 | 0.0697 | 1.75 | 287.8 K | 1.17 M | |
| WMT | Walmart CDR [Cad Hedged] | 40.4522 | 0.2757 | 0.69 | 27.81 K | 1.13 M | |
| U-U | Sprott Physical Uranium Trust | 18.11 | 0.23 | 1.29 | 61.8 K | 1.12 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 26.1312 | 0.2615 | 1.01 | 40.88 K | 1.07 M | |
| DRM | Dream Unlimited Corp | 22.3046 | 0.1917 | 0.87 | 39.2 K | 874.34 K | |
| TNZ | Tenaz Energy Corp | 13.76 | 0.10 | 0.73 | 62.5 K | 860 K | |
| DRX | Adf Group Inc Sv | 9.3949 | 0.1587 | 1.72 | 88.3 K | 829.57 K | |
| NG | Novagold Res Inc | 4.98 | 0.08 | 1.63 | 163.68 K | 815.13 K | |
| ENB-PY | Enbridge Inc Pref 3 | 16.6205 | 0.1181 | 0.72 | 48 K | 797.78 K | |
| TOT | Total Energy Services Inc | 11.7589 | 0.1432 | 1.23 | 64.21 K | 755.04 K | |
| BRAG | Bragg Gaming Group Inc | 5.28 | 0.65 | 14.04 | 124.7 K | 658.42 K | |
| BCE-PZ | Bce Inc Pref Z | 15.5649 | 0.0993 | 0.64 | 40 K | 622.6 K | |
| DTOL | D2L Inc | 17.80 | 0.28 | 1.6 | 32.6 K | 580.28 K | |
| TCS | Tecsys Inc J | 44.5252 | 0.8377 | 1.92 | 12.7 K | 565.47 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 19.9443 | 0.1398 | 0.71 | 28.1 K | 560.43 K | |
| FORA | Verticalscope Holdings Inc | 11.33 | 0.12 | 1.07 | 46.6 K | 527.98 K | |
| MSCL | Satellos Bioscience Inc | 12.00 | 1.80 | 17.65 | 42.52 K | 510.2 K | |
| FTS-PM | Fortis Inc Pref M | 18.868 | 0.1374 | 0.73 | 27 K | 509.44 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 20.9643 | 0.177 | 0.85 | 22.62 K | 474.21 K | |
| PIF | Polaris Infrastructure Inc | 12.1411 | 0.2712 | 2.28 | 38.4 K | 466.22 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.9632 | 0.1783 | 1.51 | 33 K | 394.74 K | |
| STC | Sangoma Technologies Corp | 9.29 | 0.33 | 3.68 | 39.5 K | 366.95 K | |
| KEI | Kolibri Global Energy Inc | 6.62 | 0.07 | 1.07 | 50.3 K | 332.99 K | |
| BN-PFB | Brookfield Corporation | 20.0989 | 0.2665 | 1.34 | 15.98 K | 321.24 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 16.8465 | 0.1542 | 0.92 | 14.78 K | 248.99 K | |
| BLK | BLK | 27.9944 | 0.3282 | 1.19 | 7.79 K | 218.02 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 18.8233 | 0.2985 | 1.61 | 10.89 K | 205.08 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 20.6314 | 0.1192 | 0.58 | 9.31 K | 192.06 K | |
| MID-UN | MINT Income Fund | 7.0317 | 0.0821 | 1.18 | 27.24 K | 191.52 K | |
| BDI | Black Diamond Group Ltd | 9.0004 | 0.1177 | 1.33 | 21.27 K | 191.42 K | |
| FTS-PK | Fortis Inc Pref K | 18.1791 | 0.1507 | 0.84 | 10.05 K | 182.7 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.8775 | 0.1973 | 1.26 | 11.47 K | 182.05 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 29.578 | 0.4083 | 1.4 | 6.12 K | 180.99 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 20.2356 | 0.1771 | 0.88 | 8.6 K | 174.07 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 20.1623 | 0.1678 | 0.84 | 8.36 K | 168.54 K | |
| BN-PFG | Brookfield Corporation | 19.189 | 0.1301 | 0.68 | 8.54 K | 163.91 K | |
| CEF | Sprott Physical Gold Silver Trust | 35.55 | 0.41 | 1.17 | 4.58 K | 162.93 K | |
| MFC-PN | Manulife Financial Corp Pref N | 19.689 | 0.2342 | 1.2 | 8.2 K | 161.45 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 16.6391 | 0.1274 | 0.77 | 9.46 K | 157.36 K | |
| BNE | Bonterra Energy Corp | 3.35 | 0.03 | 0.9 | 44.27 K | 148.29 K | |
| GEO | Geodrill Ltd | 3.20 | 0.09 | 2.89 | 44.4 K | 142.08 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 18.3986 | 0.1359 | 0.74 | 7.7 K | 141.67 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 23.1019 | 0.3678 | 1.62 | 6.1 K | 140.92 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 18.1782 | 0.0909 | 0.5 | 7.7 K | 139.97 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 19.2791 | 0.2528 | 1.33 | 7 K | 134.86 K | |
| RTX | RTX | 27.5891 | 0.2349 | 0.86 | 4.83 K | 133.28 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.5335 | 0.3731 | 1.95 | 6.71 K | 130.97 K | |
| BKNG | Booking Holdings Inc. | 34.9712 | 0.307 | 0.89 | 3.71 K | 129.81 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.1809 | 0.1312 | 1.09 | 10.54 K | 128.44 K | |
| NRR-UN | Northview Residential REIT | 14.7351 | 0.0997 | 0.68 | 8.62 K | 126.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 120.00 | 808.31 K | 20.00 | 20 | 39.72 M | 4.77 B |
| NONOF | Novo Nordisk A/S | 111.50 | 175.93 B | 1.80 | 1.64 | 715.8 K | 79.81 M |
| FNMAS | Federal National Mortgage Association | 11.52 | 15.81 B | 0.47 | 4.25 | 3.22 M | 37.08 M |
| STMEF | STMicroelectronics N.V | 26.10 | 43.13 B | 0.16 | 0.62 | 1.22 M | 31.85 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.29 | 7.87 B | 0.36 | 3.29 | 2.54 M | 28.72 M |
| UNCRY | UniCredit S.p.A. | 20.48 | 123.94 B | 0.19 | 0.94 | 1.3 M | 26.68 M |
| PRNDY | Pernod Ricard SA | 23.76 | 19.24 B | 0.13 | 0.55 | 913.8 K | 21.71 M |
| WOPEF | Woodside Petroleum Ltd | 15.19 | 47 B | 0.21 | 1.4 | 567.6 K | 8.62 M |
| DLMAF | Dollarama Inc | 99.96 | 40.09 B | 0.97 | 0.98 | 72 K | 7.2 M |
| HENKY | Henkel AG & Co. KGaA | 19.58 | 33.33 B | 0.10 | 0.51 | 313.5 K | 6.14 M |
| FANUY | Fanuc Corporation | 13.47 | 32.76 B | 0.12 | 0.9 | 449.4 K | 6.05 M |
| SMMNY | Siemens Healthineers AG | 28.03 | 53.99 B | 0.55 | 2 | 212.8 K | 5.96 M |
| RNECY | Renesas Electronics Corporation | 6.65 | 32.79 B | 0.15 | 2.31 | 782 K | 5.2 M |
| VWAGY | Volkswagen AG | 9.25 | 37.9 B | 0.12 | 1.31 | 531.7 K | 4.92 M |
| MBGYY | Mercedes-Benz Group AG | 14.69 | 42.64 B | 0.14 | 0.96 | 325.3 K | 4.78 M |
| FNMFN | Federal National Mortgage Association | 18.55 | 13.83 B | 0.85 | 4.8 | 252.2 K | 4.68 M |
| LTCN | Grayscale Litecoin Trust | 19.00 | 65.11 M | 0.19 | 1.01 | 232.4 K | 4.42 M |
| CABGY | Carlsberg A/S | 20.75 | 19.78 B | 0.28 | 1.37 | 196 K | 4.07 M |
| RNECF | Renesas Electronics Corporation | 13.41 | 33.9 B | 0.57 | 4.44 | 289.3 K | 3.88 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.32 | 72.24 B | 0.62 | 2.09 | 111.1 K | 3.37 M |
| FMCCL | Federal Home Loan Mortgage Corporation | 16.00 | 6.82 B | 1.00 | 6.67 | 208.5 K | 3.34 M |
| SSDOY | Shiseido Company Limited | 18.61 | 9.64 B | 0.33 | 1.81 | 148.7 K | 2.77 M |
| OMRNY | OMRON Corporation | 33.77 | 6.46 B | 0.64 | 1.93 | 80.7 K | 2.73 M |
| DSCSY | Disco Corporation | 27.25 | 33.87 B | 0.595 | 2.23 | 97.2 K | 2.65 M |
| COIHY | Croda International Plc | 22.02 | 6.78 B | 0.15 | 0.69 | 118.4 K | 2.61 M |
| MARUY | Marubeni Corporation | 151.54 | 49.58 B | 3.33 | 2.25 | 16.6 K | 2.52 M |
| POAHY | Porsche Automobil Holding SE | 3.72 | 8.75 B | 0.03 | 0.81 | 650.5 K | 2.42 M |
| FSUGY | Fortescue Metals Group Limited | 26.12 | 30.65 B | 0.52 | 2.03 | 92.5 K | 2.42 M |
| SCBFY | Standard Chartered PLC | 25.57 | 59.82 B | 0.20 | 0.79 | 92.9 K | 2.38 M |
| GVDNY | Givaudan SA | 89.71 | 44.22 B | 1.27 | 1.44 | 25.7 K | 2.31 M |
| VWAPY | Volkswagen AG | 9.00 | 38.1 B | 0.17 | 1.93 | 234.3 K | 2.11 M |
| TSCDY | Tesco PLC | 14.19 | 44.68 B | 0.17 | 1.21 | 144.2 K | 2.05 M |
| CDUAF | Canadian Utilities Limited | 25.76 | 10.01 B | 0.36 | 1.42 | 77.6 K | 2 M |
| MBGAF | Mercedes-Benz Group AG | 58.90 | 42.85 B | 0.36 | 0.61 | 33.8 K | 1.99 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.88 | 2.62 B | 0.28 | 2.92 | 201.3 K | 1.99 M |
| SYIEY | Symrise AG | 27.02 | 14.29 B | 0.24 | 0.9 | 67.4 K | 1.82 M |
| CAPMF | Capgemini SE | 172.00 | 23.19 B | 3.76 | 2.23 | 9.8 K | 1.69 M |
| UOVEY | United Overseas Bank Limited | 55.50 | 52.25 B | 0.43 | 0.78 | 29.8 K | 1.65 M |
| DNBBY | DNB Bank ASA | 20.57 | 48.49 B | 0.20 | 0.98 | 77.4 K | 1.59 M |
| GXLM | Grayscale Stellar Lumens Trust XlM | 56.01 | 4.51 | 8.76 | 26 K | 1.46 M | |
| LICT | LICT Corporation | 14512.50 | 185.09 M | 512.50 | 3.66 | 100 | 1.45 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 6.17 | 13.5 B | 0.09 | 1.48 | 231 K | 1.43 M |
| CLPHY | CLP Holdings Limited | 8.44 | 25.19 B | 0.06 | 0.72 | 168.5 K | 1.42 M |
| BKGFY | The Berkeley Group Holdings plc | 10.91 | 4.37 B | 0.13 | 1.21 | 128.3 K | 1.4 M |
| MITSY | Mitsui & Co. Ltd | 425.41 | 89.12 B | 9.99 | 2.4 | 3.2 K | 1.36 M |
| SSUMY | Sumitomo Corporation | 22.05 | 50.23 B | 0.37 | 1.71 | 61.7 K | 1.36 M |
| HRSHF | Haier Smart Home Co. Ltd | 3.57 | 24.18 B | 0.10 | 2.88 | 360.35 K | 1.29 M |
| FMCCS | Federal Home Loan Mortgage Corporation | 16.25 | 6.82 B | 1.00 | 6.56 | 74.2 K | 1.21 M |
| IMBBY | Imperial Brands PLC | 32.95 | 29.66 B | 0.22 | 0.67 | 34.3 K | 1.13 M |
| UNTC | Unit Corporation | 33.52 | 312 M | 1.28 | 3.97 | 33.12 K | 1.11 M |
| FNMAI | Federal National Mortgage Association | 9.20 | 13.67 B | 0.17 | 1.88 | 118.94 K | 1.09 M |
| ANGPY | Anglo American Platinum Limited | 5.75 | 17.27 B | 0.077 | 1.36 | 177.7 K | 1.02 M |
| SDXAY | Sodexo S.A | 16.81 | 9.59 B | 0.15 | 0.9 | 59.8 K | 1.01 M |
| KYCCF | Keyence Corporation | 433.00 | 114.23 B | 9.96 | 2.35 | 2.3 K | 995.9 K |
| ROHCY | ROHM Co. Ltd | 9.47 | 8.67 B | 0.12 | 1.28 | 102.9 K | 974.46 K |
| NPSCY | Nippon Steel Corporation | 7.02 | 22 B | 0.22 | 3.24 | 135 K | 947.7 K |
| SAUHY | Straumann Holding AG | 13.29 | 19.81 B | 0.07 | 0.53 | 69.8 K | 927.64 K |
| BDORY | Banco do Brasil S.A | 4.15 | 17.13 B | 0.04 | 0.97 | 220.4 K | 914.66 K |
| KRYAY | Kerry Group plc | 94.76 | 17.37 B | 1.92 | 2.07 | 9.4 K | 890.74 K |
| SOAGY | Sartorius Aktiengesellschaft | 47.795 | 22.46 B | 2.28 | 5.01 | 18.6 K | 888.99 K |
| NEXOY | NEXON Co. Ltd | 14.38 | 13.45 B | 0.21 | 1.48 | 60.2 K | 865.68 K |
| FNMAT | Federal National Mortgage Association | 10.26 | 14.05 B | 0.141 | 1.39 | 81.06 K | 831.73 K |
| DKILF | Daikin IndustriesLtd | 118.10 | 36.25 B | 1.29 | 1.1 | 6.6 K | 779.46 K |
| SBNC | Southern BancShares (N.C.) Inc | 7695.00 | 1.01 B | 195.00 | 2.6 | 100 | 769.5 K |
| KNTNF | K92 Mining Inc | 6.81 | 4.3 B | 0.12 | 1.79 | 105.5 K | 718.45 K |
| EBKDY | Erste Group Bank AG | 28.95 | 46.87 B | 0.21 | 0.73 | 24.2 K | 700.59 K |
| TSRYY | Treasury Wine Estates Limited | 7.71 | 3.47 B | 0.27 | 3.63 | 89.6 K | 690.82 K |
| CABJF | Carlsberg A/S | 103.15 | 19.1 B | 0.96 | 0.94 | 6.6 K | 680.79 K |
| WHGLY | WH Group Limited | 16.31 | 10.77 B | 0.13 | 0.8 | 41.7 K | 680.13 K |
| DNKEY | Danske Bank A/S | 15.41 | 41.56 B | 0.50 | 3.35 | 44.1 K | 679.58 K |
| SAPGF | SAP SE | 251.31 | 264.79 B | 2.27 | 0.91 | 2.7 K | 678.54 K |
| JSAIY | J Sainsbury plc | 14.07 | 10.17 B | 0.18 | 1.3 | 48.1 K | 676.77 K |
| BKRIY | Bank of Ireland Group plc | 9.22 | 19.15 B | 0.25 | 2.79 | 72.8 K | 671.22 K |
| VONOY | Vonovia SE | 16.21 | 15.32 B | 0.18 | 1.12 | 39.9 K | 646.78 K |
| GLPEY | Galp Energia SGPS S.A | 8.81 | 16.16 B | 0.06 | 0.69 | 71.5 K | 629.92 K |
| PBCRY | PT Bank Central Asia Tbk | 16.27 | 32.59 B | 0.14 | 0.87 | 38.4 K | 624.77 K |
| TMSNY | Temenos AG | 67.55 | 6.26 B | 1.29 | 1.95 | 9.2 K | 621.46 K |
| TLGPY | Telstra Corporation Limited | 13.20 | 38.51 B | 0.11 | 0.84 | 45.4 K | 599.28 K |
| WCFB | WCF Bancorp Inc | 8.84 | 12.09 M | 1.74 | 24.51 | 67.1 K | 593.16 K |
| MARUF | Marubeni Corporation | 15.072 | 50.67 B | 0.222 | 1.49 | 39.3 K | 592.33 K |
| GNMSF | Genmab A/S | 224.00 | 34.67 B | 7.20 | 3.32 | 2.6 K | 582.4 K |
| YAMCY | Yamaha Corporation | 7.20 | 3.42 B | 0.10 | 1.41 | 73.3 K | 527.76 K |
| POAHF | Porsche Automobil Holding SE | 37.50 | 8.92 B | 0.65 | 1.76 | 11.3 K | 423.75 K |
| SPXSY | Spirax-Sarco Engineering plc | 48.68 | 7.52 B | 0.80 | 1.67 | 8.7 K | 423.52 K |
| JMHLY | Jardine Matheson Holdings Limited | 44.71 | 17.5 B | 0.31 | 0.7 | 8.9 K | 397.92 K |
| FNMAJ | Federal National Mortgage Association | 9.25 | 13.46 B | 0.25 | 2.78 | 43 K | 397.75 K |
| RNLSY | Renault SA | 9.25 | 8.7 B | 0.11 | 1.2 | 43 K | 397.75 K |
| ELEZY | Endesa S.A | 11.17 | 49.35 B | 0.15 | 1.36 | 35.4 K | 395.42 K |
| SWGNF | The Swatch Group AG | 36.61 | 10.48 B | 1.26 | 3.56 | 10.8 K | 395.39 K |
| FMCCM | Federal Home Loan Mortgage Corporation | 17.19 | 6.77 B | 1.85 | 12.06 | 22.9 K | 393.65 K |
| CZMWY | Carl Zeiss Meditec AG | 64.49 | 3.43 B | 1.31 | 2.07 | 6.1 K | 393.39 K |
| UNCHF | Unicharm Corporation | 25.32 | 11.49 B | 0.40 | 1.61 | 15.2 K | 384.86 K |
| BBSEY | BB Seguridade Participações S.A | 5.86 | 14.23 B | 0.12 | 2.09 | 64.6 K | 378.56 K |
| ATUSF | Altius Minerals Corporation | 19.21 | 2.08 B | 0.25 | 1.32 | 19.7 K | 378.44 K |
| EBBNF | Enbridge Inc | 22.25 | 95.6 B | 0.202 | 0.92 | 16.9 K | 376.02 K |
| AIBGY | AIB Group plc | 11.55 | 25.52 B | 0.29 | 2.58 | 29.3 K | 338.42 K |
| WEGZY | WEG S.A | 9.43 | 37.09 B | 0.19 | 2.06 | 34.6 K | 326.28 K |
| PCG-PC | Pacific Gas and Electric Company PFD 1ST 5% | 22.05 | 4.87 B | 1.55 | 7.56 | 14.04 K | 309.6 K |
| BMRRY | B&M European Value Retail S.A | 18.64 | 3.69 B | 0.26 | 1.41 | 16.5 K | 307.56 K |
| TOTDY | Toto Ltd | 27.67 | 6.05 B | 0.80 | 2.98 | 11 K | 304.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 44.48 | 0.35 | 0.79 | 32.8 K | 1.46 M | |
| ZDC | Zedcor Inc | 3.29 | 0.04 | 1.23 | 206.4 K | 679.06 K | |
| NEXM | NexMetals Mining Corp. | 10.20 | 0.70 | 7.37 | 32.19 K | 328.29 K | |
| HAM | Highwood Asset Management Ltd | 5.85 | 0.05 | 0.86 | 42.1 K | 246.28 K | |
| SGML | Sigma Lithium Corporation | 17.68 | 0.27 | 1.55 | 8.9 K | 157.35 K | |
| SCAN | Liberty Defense Holdings Ltd | 30.15 | 1.80 | 6.35 | 3.55 K | 107.09 K | |
| BRM | BIOREM Inc | 3.16 | 0.11 | 3.61 | 17.4 K | 54.98 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.5501 | 0.1212 | 0.52 | 1 K | 23.55 K | |
| TNX | TenX Protocols Inc. | 316.5758 | 1.65 | 0.52 | 0 | 0 |