Gainers for 18 December 2024 from 00:00:00 until 23:59:59
Gainers for 18 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KULR | Kulr Technology Group Inc | 16.64 | 75.9 M | 5.12 | 44.44 | 17.07 M | 284.01 M |
| CBOE | CBOE Global Markets Inc | 197.262 | 35.95 B | 1.962 | 1 | 1.17 M | 231.31 M |
| UMAC | Unusual Machines Inc | 11.60 | 730.36 M | 0.37 | 3.29 | 4.66 M | 54.09 M |
| SEG | Seaport Entertainment Group Inc | 28.00 | 291.67 M | 0.50 | 1.82 | 174.4 K | 4.88 M |
| XXII | 22nd Century Group Inc | 1845.75 | 922.17 K | 338.10 | 22.43 | 981 | 1.81 M |
| SOAR | Volato Group Inc | 5.3952 | 12.24 M | 0.2664 | 5.19 | 286.99 K | 1.55 M |
| EXOD | Exodus Movement Inc | 53.10 | 146.18 M | 14.15 | 36.33 | 23.2 K | 1.23 M |
| SER | Serina Therapeutics Inc | 6.13 | 46.48 M | 1.34 | 27.97 | 149.7 K | 917.66 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.9415 | 0.1321 | 0.58 | 11.2 K | 256.94 K | |
| PAPL | Pineapple Financial Inc | 9.63 | 24.04 M | 1.03 | 11.98 | 22.12 K | 212.98 K |
| GRF | Eagle Capital Growth Fund | 9.3526 | 40.15 M | 0.1382 | 1.5 | 18.1 K | 169.28 K |
| FRD | Friedman Industries Inc | 15.5953 | 296.09 M | 0.1778 | 1.15 | 9.1 K | 141.92 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.97 | 0.7474 | 3.89 | 3.04 K | 60.75 K | |
| DXR | Daxor Corp | 8.20 | 50.79 M | 0.08 | 0.99 | 3.18 K | 26.1 K |
| BRIA | Brillia Inc Cl A | 3.7914 | 35.67 M | 0.1327 | 3.63 | 4 K | 15.17 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.60 | 3.99 B | 0.71 | 2.64 | 272 | 7.51 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.74 | 0.89 | 4.27 | 227 | 4.93 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 12646.00 | 713.00 | 5.98 | 16.52 K | 208.89 M | |
| T | Crude Oil WTI | 70.02 | 678.71 B | 0.37 | 0.53 | 326.61 K | 22.87 M |
| CL | Crude Oil | 70.02 | 0.37 | 0.53 | 326.61 K | 22.87 M | |
| KC | Coffee | 333.15 | 7.70 | 2.37 | 17.91 K | 5.97 M | |
| HE | Lean Hogs | 83.70 | 0.50 | 0.6 | 19.9 K | 1.67 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 680.00 | 5.00 | 0.74 | 6 | 4.08 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QUBT | Quantum Computing Inc | 25.68 | 1.46 B | 8.89 | 52.95 | 231.03 M | 5.93 B |
| SOUN | Soundhound Ai Inc Cl A | 20.845 | 1.83 B | 1.455 | 7.5 | 157.85 M | 3.29 B |
| DFNS | T3 Defense Inc. | 50.79 | 11.34 M | 38.91 | 327.53 | 54.52 M | 2.77 B |
| QBTS | D-Wave Quantum Inc. Common Stock | 8.96 | 3.94 B | 0.56 | 6.67 | 214.16 M | 1.92 B |
| QMCO | Quantum Corp | 60.02 | 696.37 M | 36.30 | 153.04 | 22.66 M | 1.36 B |
| FNUC | Frontier Nuclear and Minerals Inc. | 10.66 | 25.45 M | 8.281 | 348.09 | 92.53 M | 986.36 M |
| PLRZ | Polyrizon Ltd. Ordinary Shares | 4935.00 | 27.7 M | 3360.00 | 213.33 | 91.55 K | 451.79 M |
| EJH | E-Home Household Service Holdings Ltd | 999.875 | 3.97 M | 16.25 | 1.65 | 409.53 K | 409.48 M |
| FOXA | Fox Corp Cl A | 48.728 | 28.29 B | 0.3549 | 0.73 | 7.96 M | 387.68 M |
| ICLR | Icon Plc | 204.40 | 15.27 B | 1.14 | 0.56 | 1.44 M | 294.75 M |
| FLEX | Flextronics Intl Ltd | 37.93 | 32.55 B | 0.53 | 1.42 | 5.36 M | 203.13 M |
| AAOI | Applied Optoelect | 33.97 | 5.43 B | 1.86 | 5.79 | 5.2 M | 176.56 M |
| BTLN | Brightline Interactive, Inc. | 3.20 | 9.98 M | 1.61 | 101.26 | 55.04 M | 176.12 M |
| RZLV | Rezolve Ai Limited | 3.75 | 594.25 M | 0.46 | 13.98 | 44.9 M | 168.36 M |
| CAMT | Camtek Ltd | 81.51 | 5.24 B | 4.83 | 6.3 | 1.89 M | 154.3 M |
| FIVE | Five Below Inc | 106.33 | 13 B | 1.28 | 1.22 | 1.45 M | 154.01 M |
| FORM | Formfactor Inc | 44.72 | 7.56 B | 0.85 | 1.94 | 3.4 M | 151.99 M |
| LI | Li Auto Inc ADR | 22.76 | 10.95 B | 0.36 | 1.61 | 5.82 M | 132.4 M |
| LKQ | LKQ Corp | 35.4092 | 4.86 B | 0.3637 | 1.04 | 3.66 M | 129.69 M |
| TNXP | Tonix Pharm Hld | 36.00 | 89.01 M | 3.00 | 9.09 | 3.18 M | 114.46 M |
| ARQQ | Arqit Quantum Inc | 37.00 | 261.04 M | 4.00 | 12.12 | 2.6 M | 96.1 M |
| AZTA | Azenta Inc | 49.65 | 1.63 B | 3.34 | 7.21 | 1.75 M | 86.66 M |
| RPD | Rapid7 Inc | 40.03 | 1 B | 0.99 | 2.54 | 1.86 M | 74.57 M |
| EOSE | Eos Energy Enterprises Inc | 4.04 | 691.92 M | 0.13 | 3.32 | 17.43 M | 70.44 M |
| VISN | CommScope Holding Company, Inc. | 6.13 | 1.5 B | 0.52 | 9.27 | 10.28 M | 63.03 M |
| GRRR | Gorilla Technology Group Inc | 11.12 | 219.25 M | 0.875 | 8.54 | 5.27 M | 58.59 M |
| CLBT | Cellebrite Di Ltd | 20.41 | 3.08 B | 0.18 | 0.89 | 2.26 M | 46.04 M |
| NVTS | Navitas Semiconductor Corp | 3.30 | 2.25 B | 0.04 | 1.23 | 9.85 M | 32.49 M |
| AEMD | Aethlon Medical | 52.848 | 9.3 M | 23.592 | 80.64 | 582.8 K | 30.8 M |
| AISP | Airship Ai Holdings Inc | 3.61 | 70.6 M | 0.45 | 14.24 | 8.08 M | 29.17 M |
| WIMI | Wimi Hologram Cloud Inc ADR | 10.70 | 9.56 M | 1.90 | 21.59 | 2.58 M | 27.55 M |
| GMAB | Genmab A/S ADR | 20.14 | 34.14 B | 0.11 | 0.55 | 1.37 M | 27.55 M |
| NTGR | Netgear Inc | 26.91 | 593.05 M | 1.23 | 4.79 | 950.84 K | 25.59 M |
| POET | Poet Technologies Inc | 4.83 | 880.87 M | 0.39 | 8.78 | 5.11 M | 24.7 M |
| SHC | Sotera Health Company | 13.20 | 4.57 B | 0.12 | 0.92 | 1.67 M | 22.11 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 5.12 | 185.82 M | 0.14 | 2.81 | 4.19 M | 21.45 M |
| BIOA | BioAge Labs, Inc | 4.30 | 273.55 M | 0.20 | 4.88 | 4.71 M | 20.27 M |
| ESQ | Esquire Financial Holdings Inc | 78.1861 | 1.5 B | 1.1689 | 1.52 | 235.1 K | 18.38 M |
| FGL | Founder Group Limited Ordinary Shares | 262.00 | 98.98 K | 84.00 | 47.19 | 68.92 K | 18.06 M |
| SOUNW | Soundhound Ai Inc WT | 15.05 | 4.10 | 37.44 | 1.1 M | 16.62 M | |
| TRMD | Torm Plc Cl A | 16.2627 | 4.14 B | 0.1323 | 0.82 | 1 M | 16.31 M |
| PDYN | Palladyne Ai Corp | 3.61 | 158.87 M | 0.07 | 1.98 | 4.41 M | 15.92 M |
| MTEK | Maris-Tech Ltd | 4.42 | 3.52 M | 1.20 | 37.27 | 3.27 M | 14.44 M |
| TSSI | TSS, Inc. Common Stock | 9.47 | 198.38 M | 0.13 | 1.39 | 1.32 M | 12.5 M |
| ANNX | Annexon Inc | 4.95 | 794.34 M | 0.07 | 1.43 | 2.35 M | 11.65 M |
| STFS | Star Fashion Culture Holdings Limited | 262.80 | 79.77 M | 10.40 | 4.12 | 39.2 K | 10.3 M |
| LIND | Lindblad Expd Hld | 12.73 | 2.15 B | 0.79 | 6.62 | 790.97 K | 10.07 M |
| BCYC | Bicycle Therapeutics Plc ADR | 15.315 | 257.24 M | 0.175 | 1.16 | 657.17 K | 10.06 M |
| RIME | Algorhythm Holdings, Inc. | 20.00 | 1.88 M | 2.00 | 11.11 | 496.66 K | 9.93 M |
| EMBC | Embecta Corp | 18.715 | 344.49 M | 0.094 | 0.5 | 521.9 K | 9.77 M |
| EHTH | Ehealth Inc | 8.09 | 18.42 M | 0.39 | 5.06 | 1.17 M | 9.49 M |
| GWAV | Greenwave Technology Solutions Inc | 76.89 | 6.17 M | 6.49 | 9.22 | 119.09 K | 9.16 M |
| ATOM | Atomera Inc | 8.54 | 119.02 M | 0.55 | 6.88 | 1 M | 8.55 M |
| ECOR | Electrocore Inc | 15.47 | 65.18 M | 1.54 | 11.06 | 533.2 K | 8.25 M |
| NVNI | Nvni Group Limited | 6.40 | 86.02 M | 2.10 | 48.84 | 1.27 M | 8.14 M |
| NVNIF | Nvni Group Limited | 6.40 | 467.57 K | 2.10 | 48.84 | 1.27 M | 8.14 M |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 28.70 | 5.14 M | 0.70 | 2.5 | 274.3 K | 7.87 M |
| EU | Encore Energy Corp | 3.25 | 0.03 | 0.93 | 2.4 M | 7.81 M | |
| PTIX | Protagenic Therapeutics Inc | 8.988 | 1.18 M | 1.148 | 14.64 | 851.62 K | 7.65 M |
| CDIO | Cardio Diagnostics Hldgs Inc | 27.00 | 4.74 M | 1.50 | 5.88 | 282.91 K | 7.64 M |
| API | Agora Inc Ads | 4.56 | 351.73 M | 0.03 | 0.66 | 1.67 M | 7.61 M |
| SINT | Sintx Technologies Inc | 3.89 | 13 M | 0.82 | 26.71 | 1.85 M | 7.19 M |
| JYD | Jayud Global Logistics Limited Class A Ordinary Shares | 96.50 | 13.44 M | 7.25 | 8.12 | 63.05 K | 6.08 M |
| TVRD | TVRD | 9.432 | 11.13 M | 0.432 | 4.8 | 644.7 K | 6.08 M |
| MKZR | Mackenzie Realty Capital Inc | 46.8266 | 2.86 M | 3.4403 | 7.93 | 116.61 K | 5.46 M |
| CTNT | Cheetah Net Supply Chain Service Inc Class A | 3.45 | 2.75 M | 0.44 | 14.62 | 1.57 M | 5.42 M |
| ELAB | Elevai Labs Inc | 1264.20 | 1.57 M | 105.84 | 9.14 | 3.82 K | 4.83 M |
| MOB | Mobilicom Ltd | 3.55 | 38.47 M | 0.33 | 10.25 | 1.12 M | 3.99 M |
| ATYR | Atyr Pharma Inc | 3.15 | 16.57 M | 0.07 | 2.27 | 1.14 M | 3.58 M |
| FEIM | Frequency Elcts Inc | 18.41 | 750.69 M | 0.18 | 0.99 | 188.68 K | 3.47 M |
| NVEC | Nve Corp | 73.5524 | 389.42 M | 0.4829 | 0.66 | 45.7 K | 3.36 M |
| BEEM | Beam Global | 3.16 | 18.05 M | 0.29 | 10.1 | 1.04 M | 3.29 M |
| ISPC | Ispecimen Inc | 3.95 | 1.99 M | 0.63 | 18.98 | 812.6 K | 3.21 M |
| HUBC | Hub Cyber Security Ltd. Ordinary Shares | 75.00 | 191.61 K | 11.40 | 17.92 | 38.36 K | 2.88 M |
| INV | Innventure, Inc. | 12.90 | 22.35 M | 0.11 | 0.86 | 209.5 K | 2.7 M |
| INSG | Inseego Corp | 11.18 | 79.66 M | 0.17 | 1.54 | 229.4 K | 2.56 M |
| LNAI | Lunai Bioworks Inc. | 16.80 | 746.17 K | 0.20 | 1.2 | 130.59 K | 2.19 M |
| FRSX | Foresight Autonomous Holdings Ltd ADR | 19.32 | 2.67 M | 5.9871 | 44.9 | 105.53 K | 2.04 M |
| XXII | 22nd Century Group Inc | 5.35 | 0.98 | 22.43 | 338.6 K | 1.81 M | |
| CVKD | Cadrenal Therapeutics Inc | 12.96 | 4.03 M | 1.51 | 13.19 | 122.23 K | 1.58 M |
| GSIT | Gsi Technology Inc | 3.01 | 146.04 M | 0.29 | 10.66 | 525.67 K | 1.58 M |
| MRAM | Everspin Technologies Inc | 6.37 | 330.87 M | 0.14 | 2.25 | 246.37 K | 1.57 M |
| EXOZ | eXoZymes | 17.73 | 44.2 M | 1.93 | 12.22 | 87.2 K | 1.55 M |
| LGHL | Lion Group Holding Ltd ADR | 108.55 | 95.52 K | 5.20 | 5.03 | 14.18 K | 1.54 M |
| SPCB | Supercom Ltd | 3.58 | 57.97 M | 0.3536 | 10.96 | 398.18 K | 1.43 M |
| NAMI | Jinxin Technology Holding Company American Depositary Shares | 5.31 | 6.83 M | 0.14 | 2.71 | 250.8 K | 1.33 M |
| WNW | Wunong Net Technology Company Ltd | 3620.00 | 52 M | 460.00 | 14.56 | 357 | 1.29 M |
| PROP | Prairie Operating CO | 7.40 | 45.95 M | 0.09 | 1.23 | 170.1 K | 1.26 M |
| HTCO | Caravelle International Group | 58.75 | 12.51 M | 3.75 | 6.82 | 20.56 K | 1.21 M |
| GAUZ | Gauzy Ltd | 8.14 | 7.37 M | 0.34 | 4.36 | 143.2 K | 1.17 M |
| APVO | Aptevo Therapeutics Inc | 1544.40 | 2.46 M | 32.40 | 2.14 | 726 | 1.12 M |
| AVX | Avax One Technology Ltd. | 20.61 | 44.94 M | 0.45 | 2.23 | 49.2 K | 1.01 M |
| AVR | Anteris Technologies Global Corp. Common Stock | 5.70 | 545.77 M | 0.04 | 0.71 | 177.1 K | 1.01 M |
| AMBR | Amber International Holding Limited | 8.58 | 178.18 M | 0.60 | 7.52 | 114 K | 978.12 K |
| QCLS | Q/C Technologies, Inc. | 145.00 | 3.48 M | 22.00 | 17.89 | 6.41 K | 929.16 K |
| SMTK | Smartkem Inc | 3.15 | 337.18 K | 0.66 | 26.51 | 284.7 K | 896.81 K |
| NNBR | NN Inc | 3.90 | 348.73 M | 0.025 | 0.65 | 226.74 K | 884.27 K |
| IMOS | Chipmos Tech ADR | 18.1703 | 1.81 B | 0.5938 | 3.38 | 44.97 K | 817.06 K |
| SBC | SBC Communications Inc. | 6.57 | 535.83 M | 0.57 | 9.5 | 124.22 K | 816.09 K |
| LVO | Liveone Inc | 10.50 | 33.73 M | 0.30 | 2.94 | 74.52 K | 782.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 487.7093 | 363.02 B | 13.8587 | 2.92 | 10.15 M | 4.95 B |
| QBTS | D-Wave Quantum Inc | 8.96 | 3.94 B | 0.56 | 6.67 | 214.16 M | 1.92 B |
| CI | Cigna Corp | 275.2061 | 78.07 B | 16.3909 | 6.33 | 4.91 M | 1.35 B |
| CVS | CVS Corp | 42.694 | 116.91 B | 1.1692 | 2.82 | 26.2 M | 1.12 B |
| JBL | Jabil Inc. | 143.3986 | 27.98 B | 9.7103 | 7.26 | 4.77 M | 683.31 M |
| MCK | Mckesson Corp | 568.1066 | 116.55 B | 8.1588 | 1.46 | 1.13 M | 642.19 M |
| HUM | Humana Inc | 234.5298 | 50.18 B | 5.8278 | 2.55 | 2.68 M | 628.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.20 | 48.88 B | 0.32 | 1.53 | 23.68 M | 502.05 M |
| GWRE | Guidewire Software Inc | 174.52 | 13.2 B | 2.03 | 1.18 | 2.39 M | 417.46 M |
| CNC | Centene Corp | 59.49 | 33.41 B | 1.68 | 2.91 | 5.85 M | 347.84 M |
| BIRK | Birkenstock Holding Plc | 57.16 | 5.87 B | 1.10 | 1.96 | 5.64 M | 322.48 M |
| MOH | Molina Healthcare Inc | 296.59 | 10.81 B | 4.81 | 1.65 | 886.17 K | 262.83 M |
| GFL | Gfl Environmental Inc | 45.3343 | 16.49 B | 0.8682 | 1.95 | 3.84 M | 174.14 M |
| WK | Workiva Llc | 110.11 | 4.56 B | 0.82 | 0.75 | 1.16 M | 127.58 M |
| UMC | United Microelectronics Corp ADR | 6.1886 | 41.13 B | 0.0752 | 1.23 | 19.2 M | 118.81 M |
| JBTM | JBTMarel Corp | 122.4735 | 6.12 B | 1.913 | 1.59 | 698.86 K | 85.59 M |
| ENS | Enersys Inc | 93.1195 | 6.06 B | 2.6009 | 2.87 | 571.1 K | 53.18 M |
| CANG | Cango Inc ADR | 4.00 | 46.77 M | 0.545 | 15.77 | 12.16 M | 48.63 M |
| XPRO | Expro Group Hldgs N.V. | 11.54 | 1.5 B | 0.45 | 4.06 | 3.73 M | 43.07 M |
| WOR | Worthington Industries | 41.4145 | 3.15 B | 3.8722 | 10.31 | 1.03 M | 42.81 M |
| STNG | Scorpio Tankers Inc | 46.2087 | 4.46 B | 0.9785 | 2.16 | 884.4 K | 40.87 M |
| TROX | Tronox Inc | 9.60 | 542.98 M | 0.3555 | 3.85 | 2.1 M | 20.18 M |
| CDRE | Cadre Holdings Inc | 35.7023 | 1.33 B | 0.5705 | 1.62 | 554.3 K | 19.79 M |
| TNK | Teekay Tankers Ltd | 36.6117 | 3.31 B | 0.2975 | 0.82 | 514.09 K | 18.82 M |
| SMWB | Similarweb Ltd | 13.67 | 772.18 M | 0.19 | 1.41 | 1.3 M | 17.78 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 162.4317 | 2.9713 | 1.86 | 95.9 K | 15.58 M | |
| LPG | Dorian Lpg Ltd | 20.7624 | 2.22 B | 0.3383 | 1.66 | 696.7 K | 14.47 M |
| INVX | Innovex International, Inc | 13.31 | 1.81 B | 0.11 | 0.83 | 878 K | 11.69 M |
| ASC | Ardmore Shipping Corp | 11.0123 | 785.58 M | 0.1644 | 1.52 | 767.9 K | 8.46 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 10.951 | 1.94 B | 0.2268 | 2.11 | 749.9 K | 8.21 M |
| TK | Teekay Shipping Corp | 5.5919 | 1.24 B | 0.0528 | 0.95 | 1.18 M | 6.59 M |
| SEG | Seaport Entertainment Group Inc. | 28.00 | 0.50 | 1.82 | 174.4 K | 4.88 M | |
| TXO | Txo Energy Partners L.P. | 16.07 | 754.63 M | 0.29 | 1.84 | 249.21 K | 4 M |
| BGSI | BGSI | 150.6143 | 2.45 B | 1.3301 | 0.89 | 23.27 K | 3.51 M |
| VCV | Invesco California Value Muni Income Trust | 9.6199 | 458.24 M | 0.0817 | 0.86 | 336.2 K | 3.23 M |
| LION | Lionsgate Studios Holding Corp. (to be renamed Lionsgate Studios Corp.) | 7.20 | 0.05 | 0.7 | 426 K | 3.07 M | |
| ECO | Okeanis Eco Tankers Corp | 17.2987 | 3.64 B | 0.2069 | 1.21 | 176.8 K | 3.06 M |
| AVD | American Vanguard Corp | 4.66 | 30.98 M | 0.07 | 1.53 | 536.3 K | 2.5 M |
| CATO | Cato Corp | 4.13 | 46.39 M | 0.32 | 8.4 | 559.5 K | 2.31 M |
| ABXL | ABXL | 23.8161 | 0.1508 | 0.64 | 67 K | 1.6 M | |
| GHI | Greystone Housing Impact Investors LP | 8.8819 | 111.22 M | 0.1164 | 1.33 | 167.4 K | 1.49 M |
| KIM-P-L | Kimco Realty Corporation Class L Depositary Shares each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Red | 21.41 | 0.16 | 0.75 | 53.34 K | 1.14 M | |
| KIM-PL | Kimco Realty Corporation | 19.4598 | 6.41 B | 0.1454 | 0.75 | 53.34 K | 1.04 M |
| AMBR | Amber Road, Inc. | 8.58 | 0.60 | 7.52 | 114 K | 978.12 K | |
| MSB | Mesabi Trust | 22.414 | 231.02 M | 0.2509 | 1.13 | 36.2 K | 811.39 K |
| LPL | Lg Display Co. Ltd ADR | 3.15 | 2.6 B | 0.03 | 0.96 | 217.2 K | 684.18 K |
| SF-P-C | SF-P-C | 24.60 | 0.16 | 0.65 | 27.08 K | 666.17 K | |
| SF-PC | Stifel Financial Corp | 24.60 | 0.16 | 0.65 | 27.08 K | 666.17 K | |
| ABR-P-D | Arbor Realty Trust Inc | 6.375% Series D Cumulative | 19.19 | 0.14 | 0.73 | 32.28 K | 619.38 K | |
| ABR-PD | Arbor Realty Trust Inc. | 16.7813 | 0.1224 | 0.73 | 32.28 K | 541.63 K | |
| FBRT-P-E | FBRT-P-E | 21.31 | 0.25 | 1.19 | 14.72 K | 313.75 K | |
| FHN-P-F | FHN-P-F | 19.03 | 0.15 | 0.79 | 13.03 K | 247.87 K | |
| SRG-PA | Seritage Growth Properties | 22.85 | 2.12 B | 0.20 | 0.88 | 10.01 K | 228.61 K |
| SRG-P-A | Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest | 22.85 | 0.20 | 0.88 | 10.01 K | 228.61 K | |
| PAPL | Pineapple Financial Inc. | 9.63 | 1.03 | 11.98 | 22.12 K | 212.98 K | |
| AAUC | Allied Gold Corporation | 7.263 | 2.64 B | 0.051 | 0.71 | 23.67 K | 171.89 K |
| SEAL-P-A | SEAL-P-A | 25.91 | 0.21 | 0.82 | 6.05 K | 156.76 K | |
| SEAL-PA | Seapeak LLC | 25.91 | 0.21 | 0.82 | 6.05 K | 156.76 K | |
| PSBD | Palmer Square Capital Bdc Inc | 15.90 | 303.45 M | 0.18 | 1.15 | 8.9 K | 141.51 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 21.85 | 452.5 M | 0.11 | 0.51 | 5.71 K | 124.83 K |
| MITT-P-B | AG Mortgage Investment Trust Inc. Preferred Series B | 21.85 | 0.11 | 0.51 | 5.71 K | 124.83 K | |
| TRTX-PC | TPG RE Finance Trust Inc. | 18.75 | 0.29 | 1.57 | 6.54 K | 122.64 K | |
| TRTX-P-C | TRTX-P-C | 18.75 | 0.29 | 1.57 | 6.54 K | 122.64 K | |
| ASB-P-E | Associated Banc-Corp Depositary Shares Series E | 21.5959 | 0.1159 | 0.54 | 5 K | 107.94 K | |
| ASB-PE | Associated Banc-Corp | 19.7916 | 2.71 B | 0.1062 | 0.54 | 5 K | 98.92 K |
| CMRE-PC | Costamare Inc | 22.897 | 641.97 M | 0.3986 | 1.77 | 4.13 K | 94.47 K |
| CTA-P-B | CTA-P-B | 71.43 | 0.391 | 0.55 | 1.31 K | 93.5 K | |
| JBK | Lehman Abs Corp | 25.0818 | 0.9577 | 3.97 | 3.59 K | 90.14 K | |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.8578 | 58.83 B | 0.3551 | 0.55 | 1.31 K | 84.9 K |
| EFC-P-C | EFC-P-C | 25.33 | 0.21 | 0.84 | 3.2 K | 81.03 K | |
| EFC-PC | EFC-PC | 22.2736 | 0.1846 | 0.84 | 3.2 K | 71.25 K | |
| SRL | Scully Royalty Ltd | 6.5933 | 61.76 M | 0.0581 | 0.89 | 9.8 K | 64.61 K |
| GLOP-P-C | GasLog Partners LP Perp Pref Unit Ser C Fixed/Fltg | 25.34 | 0.18 | 0.72 | 2.47 K | 62.64 K | |
| GLOP-PC | GasLog Partners LP | 22.4933 | 1.07 B | 0.1598 | 0.72 | 2.47 K | 55.6 K |
| GNT-PA | GAMCO Natural Resources Gold & Income Trust 5.20% Series A Cumulative Preferred Shares | 19.9788 | 0.1159 | 0.58 | 2.16 K | 43.13 K | |
| ZKH | Zkh Group Limited ADR | 3.53 | 236.66 M | 0.05 | 1.44 | 11.1 K | 39.18 K |
| LFT-P-A | LFT-P-A | 23.16 | 0.16 | 0.7 | 1.37 K | 31.68 K | |
| LFT-PA | Lument Finance Trust Inc. | 20.1902 | 0.1395 | 0.7 | 1.37 K | 27.62 K | |
| IIPR-P-A | Innovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred Stock | 26.48 | 0.1782 | 0.68 | 1.04 K | 27.43 K | |
| IIPR-PA | Innovative Industrial Properties Inc | 23.0127 | 806.48 M | 0.1549 | 0.68 | 1.04 K | 23.84 K |
| HTFC | Horizon Technology Finance Corp 6.25% | 22.5403 | 0.194 | 0.87 | 800 | 18.03 K | |
| NMKBP | Niagara Mohawk Power Corp | 58.51 | 0.33 | 0.57 | 200 | 11.7 K | |
| GUT-PC | The Gabelli Utility Trust | 22.7355 | 321.99 M | 0.1728 | 0.77 | 397 | 9.03 K |
| XXI | Twenty One Capital, Inc. | 10.59 | 3.59 B | 0.125 | 1.19 | 421 | 4.46 K |
| SPE-P-C | SPE-P-C | 24.89 | 1.14 | 4.8 | 144 | 3.58 K | |
| NE-WT | Noble Corporation plc WT | 12.48 | 0.68 | 5.76 | 28 | 349.44 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYD | Boyd Group Services Inc | 214.0508 | 2.499 | 1.18 | 203.6 K | 43.58 M | |
| GFL | Gfl Environmental Inc | 65.4866 | 1.8163 | 2.85 | 643.5 K | 42.14 M | |
| QBR-B | Quebecor Inc | 30.3462 | 0.4606 | 1.54 | 1.35 M | 40.99 M | |
| TXG | Torex Gold Resources Inc | 28.9254 | 1.9317 | 7.16 | 936.27 K | 27.08 M | |
| NGEX | Ngex Minerals Ltd | 11.5205 | 0.6513 | 5.99 | 537.7 K | 6.19 M | |
| PMET | Patriot Battery Metals Inc | 3.41 | 0.76 | 28.68 | 1.12 M | 3.83 M | |
| HLS | Hls Therapeutics Inc | 3.62 | 0.02 | 0.56 | 626.7 K | 2.27 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.09 | 0.6974 | 3.11 | 93.47 K | 2.16 M | |
| UBER | Uber CDR [Cad Hedged] | 9.4025 | 0.065 | 0.7 | 192.85 K | 1.81 M | |
| ACX | Act Energy Technologies Ltd | 6.47 | 0.04 | 0.62 | 121.3 K | 784.81 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 20.9301 | 0.1386 | 0.67 | 29.3 K | 613.27 K | |
| BN-PT | Brookfield Corporation | 16.8171 | 0.1224 | 0.73 | 31.7 K | 533.15 K | |
| KBL | Kbro Linen Inc | 36.9837 | 0.2288 | 0.62 | 12.8 K | 473.39 K | |
| OLY | Olympia Financial Group Inc | 99.403 | 2.382 | 2.46 | 4.3 K | 427.43 K | |
| DHT-UN | DRI Healthcare Trust | 11.2115 | 0.0755 | 0.68 | 30.71 K | 344.28 K | |
| BDI | Black Diamond Group Ltd | 9.2161 | 0.0491 | 0.54 | 36.02 K | 331.95 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 18.1938 | 0.1989 | 1.11 | 18.24 K | 331.87 K | |
| RIC | Richmont Mines | 27.8632 | 0.3382 | 1.23 | 10.02 K | 279.05 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.8717 | 0.1312 | 1.12 | 22.87 K | 271.55 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 9.8879 | 0.0728 | 0.74 | 25.3 K | 250.18 K | |
| BK-PA | Canadian Banc Corp Pref A | 9.6094 | 0.0551 | 0.58 | 25.92 K | 249.04 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 19.0048 | 0.145 | 0.77 | 12.86 K | 244.4 K | |
| PBL | Pollard Banknote Ltd | 23.6225 | 0.1577 | 0.67 | 9.63 K | 227.6 K | |
| STC | Sangoma Technologies Corp | 9.48 | 0.31 | 3.38 | 23.8 K | 225.62 K | |
| BN-PFJ | Brookfield Corporation | 21.6051 | 0.1943 | 0.91 | 10.3 K | 222.53 K | |
| GFP | Greenfirst Forest Products Inc | 5.73 | 0.04 | 0.7 | 36.4 K | 208.57 K | |
| FTS-PM | Fortis Inc Pref M | 19.097 | 0.1374 | 0.72 | 8.1 K | 154.69 K | |
| FTS-PK | Fortis Inc Pref K | 18.5537 | 0.2832 | 1.55 | 8.3 K | 154.09 K | |
| ELVA | Electrovaya Inc | 3.17 | 0.05 | 1.6 | 48.5 K | 153.75 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.0223 | 0.1017 | 0.73 | 10.8 K | 151.44 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 21.7345 | 0.1535 | 0.71 | 6.05 K | 131.45 K | |
| PGIC | Premium Global Income Split Corp | 5.7537 | 0.0648 | 1.14 | 21.8 K | 125.43 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 17.3273 | 0.1996 | 1.17 | 6.51 K | 112.85 K | |
| GDL | Goodfellow Inc | 12.4954 | 0.1598 | 1.3 | 8 K | 99.96 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 18.1782 | 0.1363 | 0.76 | 5.18 K | 94.09 K | |
| XAU | Goldmoney Inc | 7.78 | 0.05 | 0.65 | 11.8 K | 91.8 K | |
| SRV-UN | SIR Royalty Income Fund | 11.3551 | 0.0616 | 0.55 | 7.38 K | 83.83 K | |
| BN-PFB | Brookfield Corporation | 20.594 | 0.1122 | 0.55 | 3.94 K | 81.14 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 18.8001 | 0.1863 | 1 | 4.31 K | 81.07 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 20.1662 | 0.1742 | 0.87 | 4 K | 80.66 K | |
| URB-A | Urbana Corporation | 5.3333 | 0.0675 | 1.28 | 13.98 K | 74.57 K | |
| FCD-UN | Firm Capital Property Trust | 5.0999 | 0.0265 | 0.52 | 14.3 K | 72.93 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 19.6155 | 0.285 | 1.47 | 3.6 K | 70.62 K | |
| PVS-PK | Partners Value Split Corp. | 23.9299 | 0.123 | 0.52 | 2.5 K | 59.82 K | |
| ECO | Ecosynthetix Inc | 4.18 | 0.10 | 2.45 | 11.9 K | 49.74 K | |
| CTC | Canadian Tire Corp Ltd | 199.7302 | 1.4334 | 0.72 | 211 | 42.14 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 19.4286 | 0.1364 | 0.71 | 1.9 K | 36.91 K | |
| CORS | Corus Entertainment Holdings Inc. | 50.00 | 5.00 | 11.11 | 737 | 36.85 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.8789 | 0.1646 | 1.29 | 2.7 K | 34.77 K | |
| CVG | Clairvest Group | 68.7006 | 0.6919 | 1.02 | 400 | 27.48 K | |
| BN-PFK | Brookfield Corporation | 14.4186 | 0.1796 | 1.26 | 1.8 K | 25.95 K | |
| VCM | Vecima Networks Inc | 15.0353 | 0.1754 | 1.18 | 1.5 K | 22.55 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 20.7545 | 0.1549 | 0.75 | 1 K | 20.75 K | |
| BN-PX | Brookfield Corporation | 15.468 | 0.176 | 1.15 | 1.3 K | 20.11 K | |
| SLF-PK | Sun Life Financial Inc | 18.1548 | 0.2048 | 1.14 | 1 K | 18.15 K | |
| AIM-PC | Aimia Inc Pref C | 15.2433 | 0.1509 | 1 | 1.15 K | 17.53 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 17.4994 | 0.0907 | 0.52 | 900 | 15.75 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.90 | 0.06 | 1.56 | 4 K | 15.6 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.6359 | 0.0277 | 0.6 | 3 K | 13.91 K | |
| CU-PJ | Canadian Utilities Limited | 18.3877 | 0.1655 | 0.91 | 700 | 12.87 K | |
| DHT-U | DRI Healthcare Trust | 7.8846 | 0.1788 | 2.32 | 1.5 K | 11.83 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 16.2924 | 0.0924 | 0.57 | 700 | 11.4 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.1122 | 0.1678 | 0.89 | 500 | 9.56 K | |
| MARI | Marimaca Copper Corp | 4.52 | 0.10 | 2.26 | 2.1 K | 9.49 K | |
| GDC | Genesis Land J | 3.2659 | 0.0186 | 0.57 | 2.9 K | 9.47 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.6759 | 0.045 | 0.52 | 1 K | 8.68 K | |
| GBT | Bmtc Group Inc | 12.2727 | 0.1055 | 0.87 | 701 | 8.6 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 13.492 | 0.1386 | 1.04 | 600 | 8.1 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 19.2597 | 0.2085 | 1.09 | 400 | 7.7 K | |
| BCHT | Birchtech Corp | 4.15 | 40.51 M | 0.30 | 7.79 | 900 | 3.74 K |
| BAMI | Blue Ant Media Corporation | 6.00 | 0.10 | 1.69 | 200 | 1.2 K | |
| BNK-PA | Big Banc Split Corp | 9.8522 | 0.502 | 5.37 | 100 | 985.22 | |
| GGEP | Guardian Directed Equity Path Portfolio | 19.3883 | 0.1037 | 0.54 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSANY | Nissan Motor Co. Ltd | 5.98 | 5.91 B | 0.87 | 17.03 | 3.02 M | 18.04 M |
| FMCKN | Federal Home Loan Mortgage Corporation | 9.19 | 8.03 B | 0.14 | 1.55 | 871.4 K | 8.01 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.92 | 33.01 B | 0.18 | 0.65 | 259.6 K | 7.25 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.88 | 59.77 B | 0.14 | 0.79 | 400 K | 7.15 M |
| FNMAH | Federal National Mortgage Association | 9.14 | 12.14 B | 0.12 | 1.33 | 638.48 K | 5.84 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.64 | 45.77 B | 0.15 | 0.53 | 181.9 K | 5.21 M |
| QBCRF | Quebecor Inc | 21.93 | 10.96 B | 0.15 | 0.69 | 200.3 K | 4.39 M |
| FMCCH | Federal Home Loan Mortgage Corporation | 16.93 | 6.79 B | 0.58 | 3.55 | 232.7 K | 3.94 M |
| VWDRY | Vestas Wind Systems A/S | 4.43 | 28.39 B | 0.04 | 0.91 | 816.8 K | 3.62 M |
| TMTNF | Toromont Industries Ltd | 79.17 | 12.18 B | 0.69 | 0.88 | 43 K | 3.4 M |
| FMCKM | Federal Home Loan Mortgage Corporation | 9.10 | 7.61 B | 0.05 | 0.55 | 347.5 K | 3.16 M |
| DSCSY | Disco Corporation | 27.02 | 33.87 B | 0.211 | 0.79 | 97.9 K | 2.65 M |
| TORXF | Torex Gold Resources Inc | 20.10 | 4.37 B | 1.14 | 6.01 | 127.8 K | 2.57 M |
| FMCKO | Federal Home Loan Mortgage Corporation | 9.15 | 7.65 B | 0.09 | 0.99 | 279 K | 2.55 M |
| TOYOF | Toyota Motor Corporation | 17.50 | 228.49 B | 0.09 | 0.52 | 141.1 K | 2.47 M |
| MZDAY | Mazda Motor Corporation | 3.20 | 4.23 B | 0.10 | 3.23 | 744.3 K | 2.38 M |
| FNMAI | Federal National Mortgage Association | 9.3125 | 13.67 B | 0.0625 | 0.68 | 255.16 K | 2.38 M |
| DSKYF | Daiichi Sankyo Company Limited | 26.50 | 33.3 B | 0.25 | 0.95 | 87.5 K | 2.32 M |
| FNMAT | Federal National Mortgage Association | 10.24 | 14.05 B | 0.09 | 0.89 | 219.04 K | 2.24 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 8.28 | 35.81 B | 0.14 | 1.72 | 200 K | 1.66 M |
| CPXWF | Capital Power Corporation | 43.465 | 7.16 B | 0.465 | 1.08 | 36.7 K | 1.6 M |
| ABMRF | ABN AMRO Bank N.V | 14.95 | 36.51 B | 0.23 | 1.56 | 106.42 K | 1.59 M |
| FUJHY | Subaru Corporation | 8.19 | 11.5 B | 0.08 | 0.99 | 189.9 K | 1.56 M |
| PNDZF | Pandora A/S | 177.58 | 9.04 B | 12.58 | 7.62 | 8 K | 1.42 M |
| DREUF | Dream Industrial Real Estate Investment Trust | 8.58 | 2.67 B | 0.08 | 0.94 | 151.9 K | 1.3 M |
| GNGBY | Getinge AB | 15.91 | 7.56 B | 0.32 | 2.05 | 73.2 K | 1.16 M |
| MITSF | Mitsui & Co. Ltd | 21.05 | 89.03 B | 0.775 | 3.82 | 45.9 K | 966.19 K |
| GNMSF | Genmab A/S | 203.33 | 34.67 B | 5.33 | 2.69 | 4.39 K | 893.43 K |
| KGSPY | Kingspan Group plc | 72.60 | 19.86 B | 1.00 | 1.4 | 12 K | 871.2 K |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 7.07 | 6.04 B | 0.05 | 0.71 | 122.5 K | 866.08 K |
| AFSIC | AmTrust Financial Services Inc | 14.65 | 2.93 B | 1.02 | 7.48 | 57.5 K | 842.37 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.48 | 12.07 B | 0.05 | 1.46 | 238.9 K | 831.37 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.95 | 71.92 B | 0.77 | 1.78 | 16.9 K | 742.76 K |
| DKILF | Daikin IndustriesLtd | 120.69 | 36.25 B | 4.69 | 4.04 | 4.3 K | 518.97 K |
| SPXCY | Singapore Exchange Limited | 18.26 | 16.94 B | 0.17 | 0.94 | 24.8 K | 452.85 K |
| FSRL | First Reliance Bancshares Inc | 9.45 | 153.64 M | 0.10 | 1.07 | 42.1 K | 397.84 K |
| ROHCY | ROHM Co. Ltd | 9.05 | 8.67 B | 0.12 | 1.34 | 42.8 K | 387.34 K |
| WHGLY | WH Group Limited | 16.291 | 10.77 B | 0.151 | 0.94 | 22.47 K | 366.12 K |
| NGXXF | NGEx Minerals Ltd | 9.15 | 3.23 B | 0.463 | 5.33 | 38.9 K | 355.93 K |
| NSANF | Nissan Motor Co. Ltd | 3.07 | 6.15 B | 0.42 | 15.85 | 113.8 K | 349.37 K |
| GEBHY | Genting Berhad | 3.83 | 1.27 B | 0.03 | 0.79 | 90.2 K | 345.47 K |
| RNLSY | Renault SA | 9.565 | 8.7 B | 0.095 | 1 | 34.1 K | 326.17 K |
| ERFSF | Eurofins Scientific SE | 49.72 | 16.82 B | 0.53 | 1.08 | 6.2 K | 308.26 K |
| TCTZF | Tencent Holdings Limited | 51.87 | 454.44 B | 1.47 | 2.92 | 5.8 K | 300.85 K |
| ELEZY | Endesa S.A | 11.01 | 49.35 B | 0.19 | 1.76 | 26.6 K | 292.87 K |
| FILG | Grayscale Filecoin Trust (Fil) | 75.00 | 2.36 | 3.25 | 3.8 K | 285 K | |
| ASBFY | Associated British Foods plc | 26.70 | 17.88 B | 0.4864 | 1.86 | 10.4 K | 277.68 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 46.00 | 0.74 | 1.64 | 5.8 K | 266.8 K | |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 6.47 | 18.87 B | 0.04 | 0.62 | 36.5 K | 236.15 K |
| AFSIA | AmTrust Financial Services Inc | 13.85 | 2.75 B | 0.54 | 4.06 | 14.2 K | 196.67 K |
| EBCOY | Ebara Corporation | 8.07 | 10.71 B | 0.11 | 1.38 | 23.7 K | 191.26 K |
| HGKGY | Power Assets Holdings Limited | 6.55 | 17.42 B | 0.05 | 0.77 | 29 K | 189.95 K |
| RXEEY | Rexel S.A | 25.73 | 12.38 B | 0.14 | 0.55 | 7.3 K | 187.83 K |
| SBHGF | SBI Holdings Inc | 26.705 | 11.34 B | 0.205 | 0.77 | 6.87 K | 183.49 K |
| MLSPF | Melrose Industries PLC | 7.28 | 8.16 B | 0.45 | 6.59 | 25 K | 182 K |
| AVACF | Avance Gas Holding Ltd | 6.59 | 7.66 K | 0.14 | 2.17 | 26.8 K | 176.61 K |
| BNCC | BNCCORP Inc | 34.10 | 106.42 M | 0.90 | 2.71 | 5.1 K | 173.91 K |
| AMADF | Amadeus IT Group S.A | 72.06 | 28.25 B | 2.90 | 4.19 | 2.4 K | 172.94 K |
| HLMAF | Halma plc | 36.00 | 18.02 B | 0.4053 | 1.14 | 4.75 K | 171.04 K |
| IKTSY | Intertek Group plc | 61.74 | 12.31 B | 0.695 | 1.14 | 2.7 K | 166.7 K |
| KPCPY | Kasikornbank Public Company Limited | 18.24 | 16.97 B | 0.64 | 3.64 | 9 K | 164.16 K |
| PRDSY | Prada S.p.A | 16.74 | 12.73 B | 0.34 | 2.07 | 9.8 K | 164.05 K |
| GRCLF | GrainCorp Limited | 4.80 | 961.66 M | 0.04 | 0.84 | 34.04 K | 163.37 K |
| ADYYF | Adyen N.V | 1598.50 | 28.79 B | 63.05 | 4.11 | 100 | 159.85 K |
| FNMAL | Federal National Mortgage Association | 18.00 | 12.82 B | 0.09 | 0.5 | 8.5 K | 153 K |
| DBSDF | DBS Group Holdings Ltd | 32.84 | 159.66 B | 0.34 | 1.05 | 4.6 K | 151.06 K |
| PGPHF | Partners Group Holding AG | 1435.00 | 20.5 B | 10.005 | 0.7 | 100 | 143.5 K |
| BVNRY | Bavarian Nordic A/S | 9.23 | 2.66 B | 0.213 | 2.36 | 15.2 K | 140.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.00 | 67.35 B | 2.54 | 7.83 | 3.9 K | 136.5 K |
| PGNT | Paragon Technologies Inc | 8.25 | 7.71 M | 0.06 | 0.73 | 16 K | 132 K |
| FNMAN | Federal National Mortgage Association | 17.50 | 12.39 B | 0.25 | 1.45 | 7.1 K | 124.25 K |
| TSYHY | TravelSky Technology Limited | 13.305 | 3.54 B | 0.165 | 1.26 | 9.1 K | 121.09 K |
| VWSYF | Vestas Wind Systems A/S | 13.33 | 28.44 B | 0.20 | 1.52 | 8.7 K | 115.97 K |
| NVSEF | Novartis AG | 98.665 | 299.66 B | 1.235 | 1.27 | 1.11 K | 110.01 K |
| HALMY | Halma plc | 72.3661 | 17.61 B | 1.5961 | 2.26 | 1.5 K | 108.55 K |
| FMCB | Farmers & Merchants Bancorp | 1055.00 | 1.01 B | 39.75 | 3.92 | 100 | 105.5 K |
| BSDGY | Bosideng International Holdings Limited | 26.315 | 6.29 B | 0.3896 | 1.5 | 3.9 K | 102.6 K |
| AFSIM | AmTrust Financial Services Inc | 14.75 | 2.99 B | 0.74 | 5.28 | 6.4 K | 94.4 K |
| AZLCZ | Aztec Land and Cattle Company Limited | 895.00 | 368.33 M | 50.00 | 5.92 | 100 | 89.5 K |
| SUMCF | Sumco Corporation | 7.70 | 5.09 B | 0.54 | 7.54 | 11.4 K | 87.78 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 145.80 | 72.8 B | 1.375 | 0.95 | 600 | 87.48 K |
| RBSPF | NatWest Group plc | 5.11 | 61.6 B | 0.36 | 7.58 | 16.3 K | 83.29 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 17.22 | 11.74 B | 0.54 | 3.24 | 4.8 K | 82.66 K |
| TBBA | TEB Bancorp Inc | 7.25 | 20.99 M | 0.55 | 8.21 | 11 K | 79.75 K |
| MTUAF | MTU Aero Engines AG | 347.11 | 20.97 B | 4.86 | 1.42 | 228 | 79.14 K |
| RPKIF | Richards Packaging Income Fund | 21.24 | 218.28 M | 0.59 | 2.86 | 3.6 K | 76.46 K |
| MNTHY | Minth Group Limited | 37.865 | 3.36 B | 0.46 | 1.23 | 2 K | 75.73 K |
| TPLKF | PVA TePla AG | 14.46 | 661.69 M | 1.64 | 12.79 | 5.1 K | 73.75 K |
| OUKPY | Metso Outotec Oyj | 4.778 | 15.7 B | 0.183 | 3.98 | 15.12 K | 72.25 K |
| SGSOF | SGS SA | 101.21 | 24.5 B | 3.81 | 3.91 | 700 | 70.85 K |
| IBDSF | Iberdrola S.A | 13.83 | 164.6 B | 0.14 | 1.02 | 5.1 K | 70.53 K |
| NETTF | NetEase Inc | 18.7765 | 68.7 B | 0.5065 | 2.77 | 3.72 K | 69.92 K |
| TGSGY | TGS ASA | 9.93 | 2.8 B | 0.185 | 1.9 | 6.9 K | 68.52 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.534 | 71.41 B | 1.509 | 9.42 | 3.9 K | 68.38 K |
| CCFN | CCFNB Bancorp Inc | 42.50 | 310.4 M | 0.50 | 1.19 | 1.6 K | 68 K |
| PFBX | Peoples Financial Corporation | 19.50 | 114.31 M | 0.94 | 5.06 | 3.4 K | 66.3 K |
| MUEL | Paul Mueller Company | 210.00 | 404.13 M | 20.00 | 10.53 | 300 | 63 K |
| PCG-PG | Pacific Gas and Electric Company | 19.97 | 4.92 B | 0.7474 | 3.89 | 3.04 K | 60.75 K |
| HARL | Harleysville Financial Corporation | 22.45 | 118.87 M | 0.42 | 1.91 | 2.7 K | 60.62 K |
| HOCPF | HOYA Corporation | 138.44 | 53.14 B | 2.25 | 1.65 | 436 | 60.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 4.38 | 0.03 | 0.69 | 182.6 K | 799.79 K | |
| EU | enCore Energy Corp | 4.66 | 0.03 | 0.65 | 154.5 K | 719.97 K | |
| COV | Covalon Technologies Ltd | 3.2107 | 0.0934 | 3 | 34.7 K | 111.41 K | |
| ALV | Alvopetro Energy Ltd | 4.4105 | 0.0786 | 1.81 | 11 K | 48.52 K | |
| LA | Los Andes Copper Ltd | 8.30 | 1.22 | 17.23 | 1.87 K | 15.52 K | |
| WEB | Westbridge Energy Corporation | 3.1888 | 0.075 | 2.41 | 425 | 1.36 K | |
| TNX | TenX Protocols Inc. | 337.0508 | 8.175 | 2.49 | 0 | 0 |