Gainers for 18 December 2024 from 00:00:00 until 23:59:59
Gainers for 18 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 197.262 | 37.99 B | 1.962 | 1 | 1.17 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.60 | 4.6 B | 0.71 | 2.64 | 272 |
| UMAC | Unusual Machines Inc | 11.60 | 652.78 M | 0.37 | 3.29 | 4.66 M |
| SEG | Seaport Entertainment Group Inc | 28.00 | 299.69 M | 0.50 | 1.82 | 174.4 K |
| EXOD | Exodus Movement Inc | 53.10 | 211.08 M | 14.15 | 36.33 | 23.2 K |
| KULR | Kulr Technology Group Inc | 16.64 | 167.91 M | 5.12 | 44.44 | 17.07 M |
| FRD | Friedman Industries Inc | 15.5953 | 147.44 M | 0.1778 | 1.15 | 9.1 K |
| DXR | Daxor Corp | 8.20 | 66.2 M | 0.08 | 0.99 | 3.18 K |
| BRIA | Brillia Inc Cl A | 3.7914 | 41 M | 0.1327 | 3.63 | 4 K |
| GRF | Eagle Capital Growth Fund | 9.3526 | 40.49 M | 0.1382 | 1.5 | 18.1 K |
| PAPL | Pineapple Financial Inc | 9.63 | 27 M | 1.03 | 11.98 | 22.12 K |
| SER | Serina Therapeutics Inc | 6.13 | 23.99 M | 1.34 | 27.97 | 149.7 K |
| SOAR | Volato Group Inc | 5.3952 | 5.72 M | 0.2664 | 5.19 | 286.99 K |
| XXII | 22nd Century Group Inc | 1845.75 | 2.8 M | 338.10 | 22.43 | 981 |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.9415 | 0.1321 | 0.58 | 11.2 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.6416 | 0.1126 | 0.9 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLEX | Flextronics Intl Ltd | 37.93 | 46.43 B | 0.53 | 1.42 | 5.36 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 595.00 | 34.05 B | 22.50 | 3.93 | 725 |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.50 | 29.23 B | 0.093 | 2.11 | 2.98 K |
| FOXA | Fox Corp Cl A | 48.728 | 27.12 B | 0.3549 | 0.73 | 7.96 M |
| LI | Li Auto Inc ADR | 22.76 | 17.19 B | 0.36 | 1.61 | 5.82 M |
| GMAB | Genmab A/S ADR | 20.14 | 15.77 B | 0.11 | 0.55 | 1.37 M |
| AAOI | Applied Optoelect | 33.97 | 13.75 B | 1.86 | 5.79 | 5.2 M |
| FIVE | Five Below Inc | 106.33 | 11.85 B | 1.28 | 1.22 | 1.45 M |
| FORM | Formfactor Inc | 44.72 | 9.14 B | 0.85 | 1.94 | 3.4 M |
| ICLR | Icon Plc | 204.40 | 8.83 B | 1.14 | 0.56 | 1.44 M |
| CAMT | Camtek Ltd | 81.51 | 7.05 B | 4.83 | 6.3 | 1.89 M |
| LKQ | LKQ Corp | 35.4092 | 6.25 B | 0.3637 | 1.04 | 3.66 M |
| NVTS | Navitas Semiconductor Corp | 3.30 | 4.54 B | 0.04 | 1.23 | 9.85 M |
| SHC | Sotera Health Company | 13.20 | 4.34 B | 0.12 | 0.92 | 1.67 M |
| SOUN | Soundhound Ai Inc Cl A | 20.845 | 3.6 B | 1.455 | 7.5 | 157.85 M |
| CLBT | Cellebrite Di Ltd | 20.41 | 3.36 B | 0.18 | 0.89 | 2.26 M |
| TRMD | Torm Plc Cl A | 16.2627 | 3.27 B | 0.1323 | 0.82 | 1 M |
| VISN | CommScope Holding Company, Inc. | 6.13 | 2.52 B | 0.52 | 9.27 | 10.28 M |
| EOSE | Eos Energy Enterprises Inc | 4.04 | 2.34 B | 0.13 | 3.32 | 17.43 M |
| FORTY | Formula Sys [1985] ADR | 93.334 | 2.21 B | 0.49 | 0.53 | 541 |
| PIII | P3 Health Partners Inc | 9.90 | 2.13 B | 0.175 | 1.8 | 8.59 K |
| QUBT | Quantum Computing Inc | 25.68 | 2.08 B | 8.89 | 52.95 | 231.03 M |
| POET | Poet Technologies Inc | 4.83 | 2 B | 0.39 | 8.78 | 5.11 M |
| IMOS | Chipmos Tech ADR | 18.1703 | 1.7 B | 0.5938 | 3.38 | 44.97 K |
| SKYT | Skywater Technology Inc | 15.76 | 1.68 B | 2.68 | 20.49 | 9.3 M |
| LIND | Lindblad Expd Hld | 12.73 | 1.21 B | 0.79 | 6.62 | 790.97 K |
| RZLV | Rezolve Ai Limited | 3.75 | 969.15 M | 0.46 | 13.98 | 44.9 M |
| DRTS | Alpha Tau Medical Ltd Cl A | 3.18 | 939.94 M | 0.06 | 1.92 | 73.69 K |
| ESQ | Esquire Financial Holdings Inc | 78.1861 | 937.81 M | 1.1689 | 1.52 | 235.1 K |
| AZTA | Azenta Inc | 49.65 | 813.51 M | 3.34 | 7.21 | 1.75 M |
| ANNX | Annexon Inc | 4.95 | 804.47 M | 0.07 | 1.43 | 2.35 M |
| AVR | Anteris Technologies Global Corp. Common Stock | 5.70 | 748.69 M | 0.04 | 0.71 | 177.1 K |
| MRAM | Everspin Technologies Inc | 6.37 | 743.76 M | 0.14 | 2.25 | 246.37 K |
| BIOA | BioAge Labs, Inc | 4.30 | 726.79 M | 0.20 | 4.88 | 4.71 M |
| NTGR | Netgear Inc | 26.91 | 658.11 M | 1.23 | 4.79 | 950.84 K |
| RILYL | B. Riley Financial Inc ADR | 7.00 | 573.55 M | 0.20 | 2.94 | 10.31 K |
| FEIM | Frequency Elcts Inc | 18.41 | 570.34 M | 0.18 | 0.99 | 188.68 K |
| VALN | Valneva Se ADR | 3.7116 | 546.18 M | 0.0216 | 0.59 | 19.37 K |
| TOYO | Toyo Co. Ltd | 3.50 | 521.83 M | 0.10 | 2.94 | 93.7 K |
| MDRX | Allscripts Hlthcare | 9.75 | 515.71 M | 0.25 | 2.63 | 52.2 K |
| INV | Innventure, Inc. | 12.90 | 490.93 M | 0.11 | 0.86 | 209.5 K |
| WILC | G Willi-Food Intl | 15.6721 | 488.4 M | 0.1672 | 1.08 | 7.42 K |
| RPD | Rapid7 Inc | 40.03 | 465.14 M | 0.99 | 2.54 | 1.86 M |
| GNFTY | Genfit SA Sponsored ADR | 3.79 | 457.74 M | 0.13 | 3.55 | 54.33 K |
| AONC | American Oncology Network Inc | 4.49 | 448.47 M | 0.10 | 2.28 | 4.26 K |
| KMDA | Kamada Ltd | 5.4726 | 439.4 M | 0.0472 | 0.87 | 38.03 K |
| SHMD | Schmid Group N.V. Cl A | 3.21 | 420.79 M | 0.11 | 3.55 | 33 K |
| NVEC | Nve Corp | 73.5524 | 398.39 M | 0.4829 | 0.66 | 45.7 K |
| GRRR | Gorilla Technology Group Inc | 11.12 | 353.42 M | 0.875 | 8.54 | 5.27 M |
| SOPH | Sophia Genetics Sa | 3.40 | 335.41 M | 0.08 | 2.41 | 44.07 K |
| API | Agora Inc Ads | 4.56 | 324.67 M | 0.03 | 0.66 | 1.67 M |
| BCYC | Bicycle Therapeutics Plc ADR | 15.315 | 318.69 M | 0.175 | 1.16 | 657.17 K |
| FWDI | AdvisorShares Madrona International ETF | 4.52 | 313.3 M | 0.07 | 1.57 | 19.9 K |
| GSIT | Gsi Technology Inc | 3.01 | 313.21 M | 0.29 | 10.66 | 525.67 K |
| TSSI | TSS, Inc. Common Stock | 9.47 | 308.25 M | 0.13 | 1.39 | 1.32 M |
| SRZN | Consonance-Hfw Acq Corp | 9.72 | 296.88 M | 0.20 | 2.1 | 75.77 K |
| SBC | SBC Communications Inc. | 6.57 | 296.45 M | 0.57 | 9.5 | 124.22 K |
| ATOM | Atomera Inc | 8.54 | 289.98 M | 0.55 | 6.88 | 1 M |
| CUBWU | Lionheart Holdings | 10.18 | 286.67 M | 0.08 | 0.79 | 301 |
| PDYN | Palladyne Ai Corp | 3.61 | 280.63 M | 0.07 | 1.98 | 4.41 M |
| OXSQG | Oxford Square Capital Corp 5.50% Notes Due 2028 | 21.6607 | 248.24 M | 0.1208 | 0.56 | 600 |
| LIEN | Chicago Atlantic BDC, Inc. | 10.7701 | 223.41 M | 0.1576 | 1.49 | 18.8 K |
| TNXP | Tonix Pharm Hld | 36.00 | 218.55 M | 3.00 | 9.09 | 3.18 M |
| INSG | Inseego Corp | 11.18 | 206.06 M | 0.17 | 1.54 | 229.4 K |
| TC | Tuanche Ltd ADR | 18.60 | 205 M | 0.40 | 2.2 | 1.73 K |
| TONX | TONX | 6.28 | 200.91 M | 0.08 | 1.29 | 60.1 K |
| BNR | Burning Rock Biotech Ltd ADR | 7.00 | 191.83 M | 0.28 | 4.17 | 13.36 K |
| ARQQ | Arqit Quantum Inc | 37.00 | 190.48 M | 4.00 | 12.12 | 2.6 M |
| EMBC | Embecta Corp | 18.715 | 172.05 M | 0.094 | 0.5 | 521.9 K |
| AMBR | Amber International Holding Limited | 8.58 | 170.97 M | 0.60 | 7.52 | 114 K |
| CHCI | Comstock Hlds Cos | 8.11 | 163.94 M | 0.14 | 1.76 | 35.78 K |
| MOLN | Molecular Partners Ag American Depositary Shares | 5.30 | 139.92 M | 0.05 | 0.95 | 15.98 K |
| SVRE | Saverone 2014 Ltd ADR | 431.52 | 128.72 M | 3.36 | 0.78 | 34 |
| HSDT | Helius Medical Technologies Inc | 365.5502 | 118.87 M | 13.0502 | 3.7 | 95 |
| NNBR | NN Inc | 3.90 | 117.16 M | 0.025 | 0.65 | 226.74 K |
| PSIG | PS International Group Ltd | 3.44 | 117.02 M | 0.08 | 2.38 | 11.65 K |
| QMCO | Quantum Corp | 60.02 | 112.86 M | 36.30 | 153.04 | 22.66 M |
| UBOH | United Bancshares | 25.725 | 109.91 M | 0.9707 | 3.92 | 241 |
| CCLD | Carecloud Inc | 3.73 | 93.06 M | 0.22 | 6.27 | 203.32 K |
| CULL | Cullman Bancorp Inc | 9.6804 | 91.38 M | 0.3328 | 3.56 | 128 |
| LVO | Liveone Inc | 10.50 | 87.7 M | 0.30 | 2.94 | 74.52 K |
| PROP | Prairie Operating CO | 7.40 | 85.18 M | 0.09 | 1.23 | 170.1 K |
| CSBR | Champions Oncolog | 6.91 | 83.04 M | 0.51 | 7.97 | 112.61 K |
| EXOZ | eXoZymes, Inc. | 17.73 | 80.46 M | 1.93 | 12.22 | 87.2 K |
| INTG | Intergroup Cp The | 14.16 | 80.13 M | 0.12 | 0.85 | 1.3 K |
| AISP | Airship Ai Holdings Inc | 3.61 | 79.4 M | 0.45 | 14.24 | 8.08 M |
| PFX | Phenixfin Corp Pr | 47.2705 | 78.29 M | 0.3106 | 0.66 | 16.1 K |
| SOTK | Sono-Tek Corp | 4.39 | 77.45 M | 0.08 | 1.86 | 8.76 K |
| FEAM | 5E Advanced Materials Inc | 11.1527 | 75.97 M | 1.2627 | 12.77 | 10.2 K |
| GMM | Global Mofy Metaverse Limited | 3.85 | 74.77 M | 0.40 | 11.59 | 121 K |
| OM | Outset Medical Inc | 15.30 | 71.55 M | 0.15 | 0.99 | 27.73 K |
| SLNG | Stabilis Solutions Inc | 5.51 | 70.48 M | 0.05 | 0.92 | 13 K |
| IMAQ | International Media Acquisition Corp Cl A | 11.60 | 69.94 M | 0.15 | 1.31 | 1.2 K |
| MOB | Mobilicom Ltd | 3.55 | 67.34 M | 0.33 | 10.25 | 1.12 M |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 15.6369 | 66.48 M | 0.566 | 3.76 | 732 |
| LITM | Snow Lake Resources Ltd | 10.66 | 66.28 M | 8.281 | 348.09 | 92.53 M |
| SPCB | Supercom Ltd | 3.58 | 59.32 M | 0.3536 | 10.96 | 398.18 K |
| BGM | Qilian International Holding Group Ltd | 8.84 | 56.68 M | 0.239 | 2.78 | 6.4 K |
| CSTE | Caesarstone Sdot-Yam | 4.78 | 56.01 M | 0.08 | 1.7 | 73.56 K |
| EHTH | Ehealth Inc | 8.09 | 55.86 M | 0.39 | 5.06 | 1.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 487.7093 | 353.49 B | 13.8587 | 2.92 | 10.15 M |
| CVS | CVS Corp | 42.694 | 120.17 B | 1.1692 | 2.82 | 26.2 M |
| MCK | Mckesson Corp | 568.1066 | 91.58 B | 8.1588 | 1.46 | 1.13 M |
| CI | Cigna Corp | 275.2061 | 77.05 B | 16.3909 | 6.33 | 4.91 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.8578 | 60.18 B | 0.3551 | 0.55 | 1.31 K |
| UMC | United Microelectronics Corp ADR | 6.1886 | 44.16 B | 0.0752 | 1.23 | 19.2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.20 | 39.67 B | 0.32 | 1.53 | 23.68 M |
| HUM | Humana Inc | 234.5298 | 37.29 B | 5.8278 | 2.55 | 2.68 M |
| JBL | Jabil Inc. | 143.3986 | 35.12 B | 9.7103 | 7.26 | 4.77 M |
| CNC | Centene Corp | 59.49 | 29.21 B | 1.68 | 2.91 | 5.85 M |
| GFL | Gfl Environmental Inc | 45.3343 | 13.3 B | 0.8682 | 1.95 | 3.84 M |
| GWRE | Guidewire Software Inc | 174.52 | 11.9 B | 2.03 | 1.18 | 2.39 M |
| MOH | Molina Healthcare Inc | 296.59 | 9.61 B | 4.81 | 1.65 | 886.17 K |
| ENS | Enersys Inc | 93.1195 | 8.01 B | 2.6009 | 2.87 | 571.1 K |
| QBTS | D-Wave Quantum Inc | 8.96 | 6.74 B | 0.56 | 6.67 | 214.16 M |
| JBTM | JBTMarel Corp | 122.4735 | 6.51 B | 1.913 | 1.59 | 698.86 K |
| KIM-PL | Kimco Realty Corporation | 19.4598 | 6.38 B | 0.1454 | 0.75 | 53.34 K |
| BIRK | Birkenstock Holding Plc | 57.16 | 5.98 B | 1.10 | 1.96 | 5.64 M |
| XXI | Twenty One Capital, Inc. | 10.59 | 4.96 B | 0.125 | 1.19 | 421 |
| LPL | Lg Display Co. Ltd ADR | 3.15 | 4.22 B | 0.03 | 0.96 | 217.2 K |
| STNG | Scorpio Tankers Inc | 46.2087 | 4 B | 0.9785 | 2.16 | 884.4 K |
| AAUC | Allied Gold Corporation | 7.263 | 3.48 B | 0.051 | 0.71 | 23.67 K |
| BGSI | BGSI | 150.6143 | 2.91 B | 1.3301 | 0.89 | 23.27 K |
| WK | Workiva Llc | 110.11 | 2.79 B | 0.82 | 0.75 | 1.16 M |
| ASB-PE | Associated Banc-Corp | 19.7916 | 2.7 B | 0.1062 | 0.54 | 5 K |
| WOR | Worthington Industries | 41.4145 | 2.65 B | 3.8722 | 10.31 | 1.03 M |
| TNK | Teekay Tankers Ltd | 36.6117 | 2.63 B | 0.2975 | 0.82 | 514.09 K |
| INVX | Innovex International, Inc | 13.31 | 2.13 B | 0.11 | 0.83 | 878 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 10.951 | 2.12 B | 0.2268 | 2.11 | 749.9 K |
| ECO | Okeanis Eco Tankers Corp | 17.2987 | 2.12 B | 0.2069 | 1.21 | 176.8 K |
| SRG-PA | Seritage Growth Properties | 22.85 | 2.08 B | 0.20 | 0.88 | 10.01 K |
| XPRO | Expro Group Hldgs N.V. | 11.54 | 1.86 B | 0.45 | 4.06 | 3.73 M |
| LPG | Dorian Lpg Ltd | 20.7624 | 1.81 B | 0.3383 | 1.66 | 696.7 K |
| CDRE | Cadre Holdings Inc | 35.7023 | 1.27 B | 0.5705 | 1.62 | 554.3 K |
| TROX | Tronox Inc | 9.60 | 1.23 B | 0.3555 | 3.85 | 2.1 M |
| TK | Teekay Shipping Corp | 5.5919 | 1.16 B | 0.0528 | 0.95 | 1.18 M |
| GLOP-PC | GasLog Partners LP | 22.4933 | 1.05 B | 0.1598 | 0.72 | 2.47 K |
| IIPR-PA | Innovative Industrial Properties Inc | 23.0127 | 803.8 M | 0.1549 | 0.68 | 1.04 K |
| ASC | Ardmore Shipping Corp | 11.0123 | 768.72 M | 0.1644 | 1.52 | 767.9 K |
| TXO | Txo Energy Partners L.P. | 16.07 | 741.35 M | 0.29 | 1.84 | 249.21 K |
| CMRE-PC | Costamare Inc | 22.897 | 636.98 M | 0.3986 | 1.77 | 4.13 K |
| VCV | Invesco California Value Muni Income Trust | 9.6199 | 507.89 M | 0.0817 | 0.86 | 336.2 K |
| ZKH | Zkh Group Limited ADR | 3.53 | 465.09 M | 0.05 | 1.44 | 11.1 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 21.85 | 458.16 M | 0.11 | 0.51 | 5.71 K |
| MSB | Mesabi Trust | 22.414 | 362.37 M | 0.2509 | 1.13 | 36.2 K |
| PSBD | Palmer Square Capital Bdc Inc | 15.90 | 332.68 M | 0.18 | 1.15 | 8.9 K |
| GUT-PC | The Gabelli Utility Trust | 22.7355 | 322.38 M | 0.1728 | 0.77 | 397 |
| SMWB | Similarweb Ltd | 13.67 | 322.37 M | 0.19 | 1.41 | 1.3 M |
| SBXD | SilverBox Corp IV | 10.14 | 274.15 M | 0.06 | 0.6 | 300 |
| CANG | Cango Inc ADR | 4.00 | 198.7 M | 0.545 | 15.77 | 12.16 M |
| GHI | Greystone Housing Impact Investors LP | 8.8819 | 123.7 M | 0.1164 | 1.33 | 167.4 K |
| SRL | Scully Royalty Ltd | 6.5933 | 93.26 M | 0.0581 | 0.89 | 9.8 K |
| AVD | American Vanguard Corp | 4.66 | 76.38 M | 0.07 | 1.53 | 536.3 K |
| CATO | Cato Corp | 4.13 | 60.79 M | 0.32 | 8.4 | 559.5 K |
| PAPL | Pineapple Financial Inc. | 9.63 | 1.03 | 11.98 | 22.12 K | |
| AMBR | Amber Road, Inc. | 8.58 | 0.60 | 7.52 | 114 K | |
| NE-WT | Noble Corporation plc WT | 12.48 | 0.68 | 5.76 | 28 | |
| SPE-P-C | SPE-P-C | 24.89 | 1.14 | 4.8 | 144 | |
| JBK | Lehman Abs Corp | 25.0818 | 0.9577 | 3.97 | 3.59 K | |
| BBBY | Bed Bath & Beyond, Inc. | 5.12 | 0.14 | 2.81 | 4.19 M | |
| TRTX-P-C | TRTX-P-C | 18.75 | 0.29 | 1.57 | 6.54 K | |
| TRTX-PC | TPG RE Finance Trust Inc. | 18.75 | 0.29 | 1.57 | 6.54 K | |
| FBRT-P-E | FBRT-P-E | 21.31 | 0.25 | 1.19 | 14.72 K | |
| IMPTV | Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares When Issued | 22.4436 | 0.2287 | 1.03 | 990 | |
| SRG-P-A | Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest | 22.85 | 0.20 | 0.88 | 10.01 K | |
| HTFC | Horizon Technology Finance Corp 6.25% | 22.5403 | 0.194 | 0.87 | 800 | |
| EFC-P-C | EFC-P-C | 25.33 | 0.21 | 0.84 | 3.2 K | |
| EFC-PC | EFC-PC | 22.2736 | 0.1846 | 0.84 | 3.2 K | |
| SEAL-PA | Seapeak LLC | 25.91 | 0.21 | 0.82 | 6.05 K | |
| SEAL-P-A | SEAL-P-A | 25.91 | 0.21 | 0.82 | 6.05 K | |
| FHN-P-F | FHN-P-F | 19.03 | 0.15 | 0.79 | 13.03 K | |
| KIM-P-L | Kimco Realty Corporation Class L Depositary Shares each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Red | 21.41 | 0.16 | 0.75 | 53.34 K | |
| ABR-P-D | Arbor Realty Trust Inc | 6.375% Series D Cumulative | 19.19 | 0.14 | 0.73 | 32.28 K | |
| ABR-PD | Arbor Realty Trust Inc. | 16.7813 | 0.1224 | 0.73 | 32.28 K | |
| GLOP-P-C | GasLog Partners LP Perp Pref Unit Ser C Fixed/Fltg | 25.34 | 0.18 | 0.72 | 2.47 K | |
| LION | Lionsgate Studios Holding Corp. (to be renamed Lionsgate Studios Corp.) | 7.20 | 0.05 | 0.7 | 426 K | |
| LFT-PA | Lument Finance Trust Inc. | 20.1902 | 0.1395 | 0.7 | 1.37 K | |
| LFT-P-A | LFT-P-A | 23.16 | 0.16 | 0.7 | 1.37 K | |
| DBRG-PI | DigitalBridge Group Inc. | 22.6335 | 0.1538 | 0.68 | 2.64 K | |
| DBRG-P-I | DBRG-P-I | 25.08 | 0.1704 | 0.68 | 2.64 K | |
| IIPR-P-A | Innovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred Stock | 26.48 | 0.1782 | 0.68 | 1.04 K | |
| SF-P-C | SF-P-C | 24.60 | 0.16 | 0.65 | 27.08 K | |
| SF-PC | Stifel Financial Corp | 24.60 | 0.16 | 0.65 | 27.08 K | |
| ABXL | ABXL | 23.8161 | 0.1508 | 0.64 | 67 K | |
| GNT-PA | GAMCO Natural Resources Gold & Income Trust 5.20% Series A Cumulative Preferred Shares | 19.9788 | 0.1159 | 0.58 | 2.16 K | |
| NMKBP | Niagara Mohawk Power Corp | 58.51 | 0.33 | 0.57 | 200 | |
| FHN-P-C | FHN-P-C | 25.32 | 0.14 | 0.56 | 10.07 K | |
| CTA-P-B | CTA-P-B | 71.43 | 0.391 | 0.55 | 1.31 K | |
| ASB-P-E | Associated Banc-Corp Depositary Shares Series E | 21.5959 | 0.1159 | 0.54 | 5 K | |
| MITT-P-B | AG Mortgage Investment Trust Inc. Preferred Series B | 21.85 | 0.11 | 0.51 | 5.71 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc. | 3.41 | 0.76 | 28.68 | 1.12 M | |
| BCHT | Birchtech Corp. | 4.15 | 0.30 | 7.79 | 900 | |
| TXG | Torex Gold Resources Inc | 28.9254 | 1.9317 | 7.16 | 936.27 K | |
| NGEX | NGEx Minerals Ltd. | 11.5205 | 0.6513 | 5.99 | 537.7 K | |
| BNK-PA | Big Banc Split Corp | 9.8522 | 0.502 | 5.37 | 100 | |
| STC | Sangoma Technologies Corp | 9.48 | 0.31 | 3.38 | 23.8 K | |
| GFL | GFL Environmental Inc | 65.4866 | 1.8163 | 2.85 | 643.5 K | |
| OLY | Olympia Financial Group Inc | 99.8917 | 2.3937 | 2.46 | 4.3 K | |
| ECO | EcoSynthetix Inc | 4.18 | 0.10 | 2.45 | 11.9 K | |
| DHT-U | DRI Healthcare Trust | 7.8846 | 0.1788 | 2.32 | 1.5 K | |
| MARI | Marimaca Copper Corp | 4.52 | 0.10 | 2.26 | 2.1 K | |
| ELVA | Electrovaya Inc. | 3.17 | 0.05 | 1.6 | 48.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.90 | 0.06 | 1.56 | 4 K | |
| FTS-PK | Fortis Inc Pref Series K | 18.5537 | 0.2832 | 1.55 | 8.3 K | |
| QBR-B | Quebecor Inc | 30.3462 | 0.4606 | 1.54 | 1.35 M | |
| CU-PD | CU-PD | 19.6155 | 0.285 | 1.47 | 3.6 K | |
| GDL | Goodfellow Inc | 12.4954 | 0.1598 | 1.3 | 8 K | |
| BPO-PP | Brookfield Office Properties Inc | 12.8789 | 0.1646 | 1.29 | 2.7 K | |
| URB-A | Urbana Corporation | 5.3333 | 0.0675 | 1.28 | 13.98 K | |
| BN-PFK | BN-PFK | 14.4186 | 0.1796 | 1.26 | 1.8 K | |
| BYD | Boyd Group Services Inc | 214.0508 | 2.499 | 1.18 | 203.6 K | |
| VCM | Vecima Networks Inc | 15.0353 | 0.1754 | 1.18 | 1.5 K | |
| ENB-PD | Enbridge Inc | 17.3273 | 0.1996 | 1.17 | 6.51 K | |
| BN-PX | BN-PX | 15.468 | 0.176 | 1.15 | 1.3 K | |
| SLF-PK | Sun Life Financial Inc | 18.1548 | 0.2048 | 1.14 | 1 K | |
| PGIC | Premium Global Income Split Corp. | 5.7537 | 0.0648 | 1.14 | 21.8 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.8717 | 0.1312 | 1.12 | 22.87 K | |
| ENB-PP | Enbridge Inc | 18.1938 | 0.1989 | 1.11 | 18.24 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc | 19.2597 | 0.2085 | 1.09 | 400 | |
| TRP-PH | TRP-PH | 13.492 | 0.1386 | 1.04 | 600 | |
| CVG | Clairvest Group Inc | 68.7006 | 0.6919 | 1.02 | 400 | |
| ENB-PFE | Enbridge Inc. PREF SER 13 | 18.8001 | 0.1863 | 1 | 4.31 K | |
| AIM-PC | Aimia Inc | 15.2433 | 0.1509 | 1 | 1.15 K | |
| CU-PJ | Canadian Utilities Limited | 18.3877 | 0.1655 | 0.91 | 700 | |
| BN-PFJ | BN-PFJ | 21.6051 | 0.1943 | 0.91 | 10.3 K | |
| BPO-PC | Brookfield Office Properties Inc | 19.6653 | 0.1754 | 0.9 | 10.3 K | |
| GWO-PR | GWO-PR | 19.1122 | 0.1678 | 0.89 | 500 | |
| ELF-PF | ELF-PF | 20.1662 | 0.1742 | 0.87 | 4 K | |
| GBT | BMTC Group Inc | 12.2727 | 0.1055 | 0.87 | 701 | |
| BBU-UN | Brookfield Business Partners L.P | 32.5697 | 0.2571 | 0.8 | 46.6 K | |
| TRP-PD | TRP-PD | 19.0048 | 0.145 | 0.77 | 12.86 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 18.1782 | 0.1363 | 0.76 | 5.18 K | |
| BEP-PM | Brookfield Renewable Partners L.P | 20.7545 | 0.1549 | 0.75 | 1 K | |
| BLX | Boralex Inc | 28.9226 | 0.2136 | 0.74 | 505.17 K | |
| LCS-PA | LCS-PA | 9.8879 | 0.0728 | 0.74 | 25.3 K | |
| BN-PT | BN-PT | 16.8171 | 0.1224 | 0.73 | 31.7 K | |
| BPO-PR | BPO-PR | 14.0223 | 0.1017 | 0.73 | 10.8 K | |
| FTS-PM | Fortis Inc | 19.097 | 0.1374 | 0.72 | 8.1 K | |
| CTC | Canadian Tire Corporation Limited | 199.7302 | 1.4334 | 0.72 | 211 | |
| PPL-PE | Pembina Pipeline Corporation | 21.7345 | 0.1535 | 0.71 | 6.05 K | |
| PPL-PC | Pembina Pipeline Corporation | 19.4286 | 0.1364 | 0.71 | 1.9 K | |
| GFP | GreenFirst Forest Products Inc | 5.73 | 0.04 | 0.7 | 36.4 K | |
| KSI | Kneat.com Inc | 5.86 | 0.04 | 0.69 | 640.8 K | |
| DHT-UN | DRI Healthcare Trust | 11.2115 | 0.0755 | 0.68 | 30.71 K | |
| PBL | Pollard Banknote Limited | 23.6225 | 0.1577 | 0.67 | 9.63 K | |
| ENB-PFK | Enbridge Inc. CUM RED PFD 19 | 20.9301 | 0.1386 | 0.67 | 29.3 K | |
| XAU | Goldmoney Inc | 7.78 | 0.05 | 0.65 | 11.8 K | |
| KBL | K-Bro Linen Inc | 36.9837 | 0.2288 | 0.62 | 12.8 K | |
| ACX | ACT Energy Technologies Ltd. | 6.47 | 0.04 | 0.62 | 121.3 K | |
| YCM-PA | Commerce Split Corp Class I Pre | 4.6359 | 0.0277 | 0.6 | 3 K | |
| BK-PA | BK-PA | 9.6094 | 0.0551 | 0.58 | 25.92 K | |
| GDC | Genesis Land Development Corp | 3.2659 | 0.0186 | 0.57 | 2.9 K | |
| TRP-PF | TC Energy Corporation | 16.2924 | 0.0924 | 0.57 | 700 | |
| TIH | Toromont Industries Ltd | 110.8811 | 0.6283 | 0.57 | 181.26 K | |
| HLS | HLS Therapeutics Inc | 3.62 | 0.02 | 0.56 | 626.7 K | |
| BN-PFB | BN-PFB | 20.594 | 0.1122 | 0.55 | 3.94 K | |
| SRV-UN | SIR Royalty Income Fund | 11.3551 | 0.0616 | 0.55 | 7.38 K | |
| BDI | Black Diamond Group Limited | 9.2161 | 0.0491 | 0.54 | 36.02 K | |
| FCD-UN | Firm Capital Property Trust | 5.0999 | 0.0265 | 0.52 | 14.3 K | |
| BPO-PX | Brookfield Office Properties Inc | 8.6759 | 0.045 | 0.52 | 1 K | |
| ENB-PF | ENB-PF | 17.4994 | 0.0907 | 0.52 | 900 | |
| PVS-PK | Partners Value Split Corp. | 23.9299 | 0.123 | 0.52 | 2.5 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PMET.TO | Patriot Battery Metals Inc | 3.41 | 0.76 | 28.68 | 1.12 M | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 9.12 | 1.30 | 16.62 | 587.11 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 30.31 | 2.15 | 7.63 | 80.12 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 10.27 | 0.71 | 7.43 | 1.72 M | |
| TXG.TO | Torex Gold Resources Inc | 28.9254 | 1.9317 | 7.16 | 936.27 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 20.92 | 1.35 | 6.9 | 136.4 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 7.92 | 0.50 | 6.74 | 80.43 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 15.75 | 0.93 | 6.28 | 606.77 K | |
| NGEX.TO | Ngex Minerals Ltd | 11.5205 | 0.6513 | 5.99 | 537.7 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 27.26 | 1.32 | 5.09 | 9.54 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 24.06 | 1.05 | 4.56 | 170.22 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 6.38 | 0.25 | 4.08 | 72.88 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 27.46 | 1.04 | 3.94 | 24.9 K | |
| STC.TO | Sangoma Technologies Corp | 9.48 | 0.31 | 3.38 | 23.8 K | |
| GFL.TO | Gfl Environmental Inc | 65.5119 | 1.817 | 2.85 | 643.5 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 11.00 | 0.29 | 2.71 | 10.86 K | |
| OLY.TO | Olympia Financial Group Inc | 100.375 | 2.4053 | 2.46 | 4.3 K | |
| ECO.TO | Ecosynthetix Inc | 4.18 | 0.10 | 2.45 | 11.9 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 25.0395 | 0.5566 | 2.27 | 3.18 K | |
| MARI.TO | Marimaca Copper Corp | 4.52 | 0.10 | 2.26 | 2.1 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 19.33 | 0.39 | 2.06 | 3.3 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 9.4179 | 0.1715 | 1.85 | 24.38 K | |
| ZWHC.TO | BMO Covered Call Health Care ETF | 26.8713 | 0.4471 | 1.69 | 700 | |
| ELVA.TO | Electrovaya Inc | 3.17 | 0.05 | 1.6 | 48.5 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 3.90 | 0.06 | 1.56 | 4 K | |
| GDL.TO | Goodfellow Inc | 12.4954 | 0.1598 | 1.3 | 8 K | |
| BYD.TO | Boyd Group Services Inc | 214.0508 | 2.499 | 1.18 | 203.6 K | |
| VCM.TO | Vecima Networks Inc | 15.0353 | 0.1754 | 1.18 | 1.5 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.8831 | 0.0663 | 1.14 | 21.8 K | |
| MUB.TO | Mackenzie Unconstrained Bond ETF | 17.296 | 0.1805 | 1.05 | 36.4 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 29.53 | 0.30 | 1.03 | 1.04 M | |
| CVG.TO | Clairvest Group | 68.7006 | 0.6919 | 1.02 | 400 | |
| RUDB.TO | RBC US Discount Bond ETF | 21.5816 | 0.2057 | 0.96 | 100 | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 25.2439 | 0.2397 | 0.96 | 0 | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 8.5677 | 0.0798 | 0.94 | 172.21 K | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 30.97 | 0.28 | 0.91 | 0 | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.64 | 0.06 | 0.91 | 1.67 M | |
| ZUCM.TO | BMO USD Cash Management ETF | 30.4436 | 0.2749 | 0.91 | 900 | |
| GBT.TO | Bmtc Group Inc | 12.2727 | 0.1055 | 0.87 | 701 | |
| HYBR.TO | Horizons Active Hybrd Bond Prf Share ETF | 9.0475 | 0.0752 | 0.84 | 4 K | |
| DLR.TO | Horizons US Dollar Currency ETF | 14.0743 | 0.1142 | 0.82 | 1.24 M | |
| HUC.TO | Horizons Crude Oil ETF | 21.45 | 0.17 | 0.8 | 200 | |
| CGHY.TO | CI Global High Yield Credit Private Pool | 9.7347 | 0.0744 | 0.77 | 0 | |
| HGRW.TO | Horizons Growth Asset Allocation ETF | 24.9353 | 0.1845 | 0.75 | 1.91 K | |
| BLX.TO | Boralex Inc | 28.9226 | 0.2136 | 0.74 | 505.17 K | |
| CTC.TO | Canadian Tire Corp Ltd | 201.2397 | 1.4443 | 0.72 | 211 | |
| GFP.TO | Greenfirst Forest Products Inc | 5.73 | 0.04 | 0.7 | 36.4 K | |
| RUQO.TO | RBC Target 2026 US Corp Bond ETF | 20.841 | 0.1448 | 0.7 | 100 | |
| RUQS.TO | RBC Target 2030 US Corp Bond ETF | 21.1269 | 0.1452 | 0.69 | 900 | |
| KSI.TO | Kneat.com Inc | 5.86 | 0.04 | 0.69 | 640.8 K | |
| SPAY.TO | Horizons Short-Term U.S. Treasury Premium Yield | 25.5553 | 0.1738 | 0.68 | 46 K | |
| PBL.TO | Pollard Banknote Ltd | 23.6225 | 0.1577 | 0.67 | 9.63 K | |
| XAU.TO | Goldmoney Inc | 7.78 | 0.05 | 0.65 | 11.8 K | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 25.68 | 0.16 | 0.63 | 845 | |
| KBL.TO | Kbro Linen Inc | 37.082 | 0.2295 | 0.62 | 12.83 K | |
| ACX.TO | Act Energy Technologies Ltd | 6.47 | 0.04 | 0.62 | 121.3 K | |
| GDC.TO | Genesis Land J | 3.2659 | 0.0186 | 0.57 | 2.9 K | |
| XSTP.TO | Ishares 0 To 5 Year TIPS Bond Index ETF | 42.1073 | 0.2393 | 0.57 | 10.96 K | |
| TIH.TO | Toromont Ind | 110.8811 | 0.6283 | 0.57 | 181.26 K | |
| ZESG.TO | BMO Balanced ESG ETF | 12.7446 | 0.0717 | 0.57 | 597 | |
| HLS.TO | Hls Therapeutics Inc | 3.62 | 0.02 | 0.56 | 626.7 K | |
| TUSB.TO | TD Select U.S. Short Term Corporate Bond | 13.8376 | 0.075 | 0.54 | 8.4 K | |
| BDI.TO | Black Diamond Group Ltd | 9.2161 | 0.0491 | 0.54 | 36.02 K | |
| ZUAG.TO | BMO US Aggregate Bond Index ETF | 32.1947 | 0.1696 | 0.53 | 291 | |
| CGAA.TO | CI First Asset Glb Asset Allocation ETF | 27.8741 | 0.1467 | 0.53 | 4.4 K | |
| NINT.TO | Nbi Active International Equity ETF | 29.2787 | 0.1515 | 0.52 | 0 | |
| ZTIP.TO | BMO Short Term US TIPS Index ETF | 31.7123 | 0.1613 | 0.51 | 1.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 51.87 | 514.46 B | 1.47 | 2.92 | 5.8 K |
| DOGEF | Ørsted A/S | 48.57 | 508.41 B | 0.82 | 1.72 | 1.1 K |
| NVSEF | Novartis AG | 98.665 | 278.1 B | 1.235 | 1.27 | 1.11 K |
| TOYOF | Toyota Motor Corporation | 17.50 | 244.42 B | 0.09 | 0.52 | 141.1 K |
| IBDSF | Iberdrola S.A | 13.83 | 150.97 B | 0.14 | 1.02 | 5.1 K |
| DBSDF | DBS Group Holdings Ltd | 32.84 | 138.04 B | 0.34 | 1.05 | 4.6 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.12 | 114.54 B | 0.07 | 1.73 | 3.8 K |
| MZHOF | Mizuho Financial Group Inc | 26.30 | 113.82 B | 0.55 | 2.14 | 100 |
| MITSF | Mitsui & Co. Ltd | 21.05 | 105.26 B | 0.775 | 3.82 | 45.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.00 | 92.24 B | 2.54 | 7.83 | 3.9 K |
| CHDRY | Christian Dior SE | 156.68 | 89.17 B | 4.79 | 3.15 | 100 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.95 | 84.94 B | 0.77 | 1.78 | 16.9 K |
| BCLYF | Barclays PLC | 3.45 | 76.64 B | 0.19 | 5.83 | 7.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.534 | 73.55 B | 1.509 | 9.42 | 3.9 K |
| NETTF | NetEase Inc | 18.7765 | 70.33 B | 0.5065 | 2.77 | 3.72 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.79 | 69.53 B | 2.79 | 7.54 | 1.3 K |
| NNFSF | Nongfu Spring Co. Ltd | 4.42 | 68.83 B | 0.53 | 13.62 | 400 |
| MPNGF | Meituan | 20.50 | 63.16 B | 0.75 | 3.8 | 2.9 K |
| CRARF | Crédit Agricole S.A | 13.86 | 63.04 B | 0.32 | 2.36 | 1.27 K |
| RBSPF | NatWest Group plc | 5.11 | 61.8 B | 0.36 | 7.58 | 16.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 145.80 | 61.22 B | 1.375 | 0.95 | 600 |
| HOCPF | HOYA Corporation | 138.44 | 57.09 B | 2.25 | 1.65 | 436 |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.88 | 55.63 B | 0.14 | 0.79 | 400 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.64 | 55.34 B | 0.15 | 0.53 | 181.9 K |
| UCBJF | UCB SA | 195.88 | 54.05 B | 21.88 | 12.57 | 100 |
| PRYMF | Prysmian S.p.A | 65.33 | 49.45 B | 1.45 | 2.27 | 300 |
| ASMXF | ASM International NV | 581.00 | 49.38 B | 18.90 | 3.36 | 101 |
| CTPCY | CITIC Limited | 5.70 | 49.16 B | 0.17 | 3.07 | 400 |
| WUXAY | WuXi AppTec Co. Ltd | 7.22 | 48.07 B | 0.21 | 3 | 4 K |
| DGEAF | Diageo plc | 32.21 | 46.87 B | 0.70 | 2.22 | 700 |
| EBKOF | Erste Group Bank AG | 63.07 | 44.54 B | 1.60 | 2.6 | 200 |
| ELEZY | Endesa S.A | 11.01 | 43.36 B | 0.19 | 1.76 | 26.6 K |
| DSCSY | Disco Corporation | 27.02 | 41.89 B | 0.211 | 0.79 | 97.9 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 8.28 | 41.56 B | 0.14 | 1.72 | 200 K |
| AVIFY | Advanced Info Service Public Company Limited | 8.29 | 41.43 B | 0.31 | 3.88 | 200 |
| DKILF | Daikin IndustriesLtd | 120.69 | 40.58 B | 4.69 | 4.04 | 4.3 K |
| FINMF | Leonardo S.p.a | 27.89 | 36.51 B | 1.38 | 5.21 | 468 |
| ADYYF | Adyen N.V | 1598.50 | 35.39 B | 63.05 | 4.11 | 100 |
| DTGHF | Daimler Truck Holding AG | 38.86 | 34.53 B | 0.242 | 0.63 | 400 |
| CMXHF | CSL Limited | 171.17 | 32.81 B | 2.07 | 1.22 | 300 |
| DNZOF | DENSO Corporation | 14.60 | 32.63 B | 1.50 | 11.45 | 3.02 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.92 | 30.06 B | 0.18 | 0.65 | 259.6 K |
| VWSYF | Vestas Wind Systems A/S | 13.33 | 29.73 B | 0.20 | 1.52 | 8.7 K |
| PGPHF | Partners Group Holding AG | 1435.00 | 29.68 B | 10.005 | 0.7 | 100 |
| VWDRY | Vestas Wind Systems A/S | 4.43 | 29.59 B | 0.04 | 0.91 | 816.8 K |
| DSKYF | Daiichi Sankyo Company Limited | 26.50 | 29.11 B | 0.25 | 0.95 | 87.5 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.88 | 29.05 B | 0.43 | 6.67 | 8.5 K |
| SGGKF | Singapore Technologies Engineering Ltd | 3.36 | 28.66 B | 0.36 | 12 | 100 |
| ABMRF | ABN AMRO Bank N.V | 14.95 | 28.08 B | 0.23 | 1.56 | 106.42 K |
| ICTEF | International Container Terminal Services Inc | 6.88 | 27.8 B | 0.08 | 1.18 | 428 |
| AMADF | Amadeus IT Group S.A | 72.06 | 26.25 B | 2.90 | 4.19 | 2.4 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 25.70 | 24.32 B | 2.30 | 9.83 | 100 |
| ARLUF | Aristocrat Leisure Limited | 45.19 | 24.25 B | 2.02 | 4.68 | 500 |
| VNNVF | Vonovia SE | 31.1475 | 24.19 B | 0.5375 | 1.76 | 401 |
| HLMAF | Halma plc | 36.00 | 24.07 B | 0.4053 | 1.14 | 4.75 K |
| SGSOF | SGS SA | 101.21 | 23.39 B | 3.81 | 3.91 | 700 |
| TNABY | Tenaga Nasional Berhad | 12.21 | 22.81 B | 0.17 | 1.41 | 67 |
| HALMY | Halma plc | 72.3661 | 22.55 B | 1.5961 | 2.26 | 1.5 K |
| BABWF | International Consolidated Airlines Group S.A | 3.85 | 22.45 B | 0.20 | 5.48 | 12.3 K |
| JXHLY | ENEOS Holdings Inc | 11.10 | 22.36 B | 1.27 | 12.92 | 4.6 K |
| CNGKY | CK Asset Holdings Limited | 7.914 | 22.31 B | 0.074 | 0.94 | 1.66 K |
| NHYKF | Norsk Hydro ASA | 5.74 | 22.17 B | 0.13 | 2.32 | 1.9 K |
| FUWAY | Furukawa Electric Co. Ltd | 22.62 | 21.81 B | 0.56 | 2.54 | 100 |
| KLBAY | Klabin S.A | 8.29 | 19.72 B | 0.20 | 2.47 | 200 |
| SCHYF | Sands China Ltd | 3.04 | 18.6 B | 0.24 | 8.57 | 600 |
| ERNXY | Euronext N.V | 22.745 | 18.27 B | 0.59 | 2.66 | 1.7 K |
| HALFF | HAL Trust | 120.70 | 18.27 B | 0.7541 | 0.63 | 3 |
| SPXCY | Singapore Exchange Limited | 18.26 | 18.01 B | 0.17 | 0.94 | 24.8 K |
| HGKGY | Power Assets Holdings Limited | 6.55 | 17.85 B | 0.05 | 0.77 | 29 K |
| KONMY | Konami Holdings Corporation | 48.897 | 17.43 B | 0.904 | 1.88 | 27 |
| MTUAF | MTU Aero Engines AG | 347.11 | 17.29 B | 4.86 | 1.42 | 228 |
| ASBFY | Associated British Foods plc | 26.70 | 17.27 B | 0.4864 | 1.86 | 10.4 K |
| RAIFY | Raiffeisen Bank International AG | 5.202 | 16.84 B | 0.102 | 2 | 77 |
| TYNPF | Nippon Sanso Holdings Corporation | 29.628 | 16.4 B | 2.378 | 8.73 | 497 |
| GNMSF | Genmab A/S | 203.33 | 16.29 B | 5.33 | 2.69 | 4.39 K |
| RPGRY | REA Group Limited | 40.90 | 15.64 B | 0.555 | 1.38 | 272 |
| CTTAF | Continental Aktiengesellschaft | 68.882 | 15.4 B | 1.64 | 2.44 | 530 |
| WHGLY | WH Group Limited | 16.291 | 15.14 B | 0.151 | 0.94 | 22.47 K |
| IFPJF | Informa plc | 10.78 | 15.13 B | 0.404 | 3.89 | 2.4 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 17.22 | 15.07 B | 0.54 | 3.24 | 4.8 K |
| KGSPY | Kingspan Group plc | 72.60 | 14.86 B | 1.00 | 1.4 | 12 K |
| EBCOY | Ebara Corporation | 8.07 | 14.83 B | 0.11 | 1.38 | 23.7 K |
| OGFGY | Origin Energy Limited | 6.77 | 14.48 B | 0.27 | 4.15 | 200 |
| OUKPY | Metso Outotec Oyj | 4.778 | 14.41 B | 0.183 | 3.98 | 15.12 K |
| KPCPY | Kasikornbank Public Company Limited | 18.24 | 14.34 B | 0.64 | 3.64 | 9 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 6.47 | 14.21 B | 0.04 | 0.62 | 36.5 K |
| ASBRF | Asahi Group Holdings Ltd | 11.05 | 14.12 B | 0.63 | 6.05 | 300 |
| NBGRY | National Bank of Greece S.A | 7.985 | 14.07 B | 0.207 | 2.66 | 3.24 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 3.78 | 13.87 B | 0.193 | 5.38 | 400 |
| CLPXY | China Longyuan Power Group Corporation Limited | 8.76 | 13.3 B | 0.08 | 0.92 | 800 |
| SWGAF | The Swatch Group AG | 175.50 | 13.23 B | 2.79 | 1.62 | 100 |
| TMTNF | Toromont Industries Ltd | 79.17 | 13.22 B | 0.69 | 0.88 | 43 K |
| IAUGY | Insurance Australia Group Limited | 26.96 | 13.11 B | 0.76 | 2.9 | 200 |
| FNMFM | Federal National Mortgage Association | 16.90 | 13.03 B | 1.14 | 7.23 | 1.3 K |
| RXLSF | Rexel S.A | 25.50 | 13.01 B | 0.58 | 2.33 | 800 |
| SEGXF | SEGRO Plc | 8.89 | 12.86 B | 0.25 | 2.89 | 600 |
| FNMAI | Federal National Mortgage Association | 9.3125 | 12.81 B | 0.0625 | 0.68 | 255.16 K |
| FNMAK | Federal National Mortgage Association | 18.00 | 12.76 B | 0.70 | 4.05 | 1.6 K |
| FNMAT | Federal National Mortgage Association | 10.24 | 12.72 B | 0.09 | 0.89 | 219.04 K |
| WPLCF | Wise plc | 13.10 | 12.69 B | 0.80 | 6.5 | 4.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 8.30 | 1.22 | 17.23 | 1.87 K | |
| SNI-PR-A | Sonor Investments Limited | 5.0271 | 0.5009 | 11.07 | 100 | |
| COV | Covalon Technologies Ltd | 3.2107 | 0.0934 | 3 | 34.7 K | |
| TNX | TenX Protocols Inc. | 337.0508 | 8.175 | 2.49 | 0 | |
| WEB | Westbridge Energy Corporation | 3.1888 | 0.075 | 2.41 | 425 | |
| ALV | Alvopetro Energy Ltd | 4.4105 | 0.0786 | 1.81 | 11 K | |
| HITI | High Tide Inc | 4.38 | 0.03 | 0.69 | 182.6 K | |
| EU | enCore Energy Corp | 4.66 | 0.03 | 0.65 | 154.5 K |