Gainers for 16 December 2024 from 00:00:00 until 23:59:59
Gainers for 16 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 10.7968 | 13.77 B | 1.7994 | 20 | 4.59 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.89 | 4.53 B | 0.60 | 2.28 | 977 |
| NG | Novagold Resources Inc | 3.42 | 3.83 B | 0.02 | 0.59 | 1.1 M |
| NHC | National Healthcare Corp | 118.4108 | 3.66 B | 0.7845 | 0.67 | 56.2 K |
| PRK | Park National Corp | 180.5306 | 3.65 B | 1.1042 | 0.62 | 51.3 K |
| IE | Ivanhoe Electric Inc | 7.74 | 1.8 B | 0.04 | 0.52 | 529.03 K |
| UMAC | Unusual Machines Inc | 13.09 | 1.37 B | 1.99 | 17.93 | 10.11 M |
| OGCP | Empire State Realty Op LP Se | 10.724 | 1.33 B | 0.2096 | 1.99 | 100 |
| CTGO | Contango Ore Inc | 11.56 | 670.29 M | 0.13 | 1.14 | 180.76 K |
| RLGT | Radiant Logistics | 7.15 | 394.79 M | 0.07 | 0.99 | 104.07 K |
| CIX | Compx International Inc | 26.2682 | 394.77 M | 1.0079 | 3.99 | 21.23 K |
| ELA | Envela Corp | 7.88 | 366.86 M | 0.48 | 6.49 | 40.6 K |
| ELMD | Electromed Inc | 28.42 | 326.65 M | 0.24 | 0.85 | 71.8 K |
| BKTI | Bk Technologies Inc | 37.63 | 292.05 M | 1.77 | 4.94 | 24.89 K |
| ELLO | Ellomay Capital Ltd | 15.20 | 278.15 M | 0.24 | 1.6 | 6.34 K |
| OZ | Belpointe Prep Llc Class A Units | 80.07 | 194.58 M | 1.61 | 2.05 | 9.2 K |
| ECF | Ellsworth Convertible Growth and Income | 8.997 | 171 M | 0.1089 | 1.23 | 31.1 K |
| PED | Pedevco Corp | 15.92 | 167.25 M | 0.32 | 2.05 | 2.57 K |
| INTT | Intest Corp | 7.81 | 149.81 M | 0.05 | 0.64 | 47.81 K |
| LGCY | Legacy Education Inc | 8.98 | 133.48 M | 0.05 | 0.56 | 273.7 K |
| KULR | Kulr Technology Group Inc | 11.44 | 118.48 M | 2.00 | 21.19 | 4.98 M |
| VENU | Venu Holding Corp | 9.50 | 111.98 M | 0.15 | 1.6 | 24 K |
| LPA | Logistic Properties of The Americas | 9.89 | 101.12 M | 0.11 | 1.12 | 40.63 K |
| BHM | Bluerock Homes Trust Inc | 13.0499 | 99.62 M | 0.1576 | 1.22 | 1.2 K |
| PTHS | Pelthos Therapeutics Inc. | 5.91 | 97.66 M | 0.06 | 1.03 | 2.92 K |
| CVU | CPI Aerostructures | 3.87 | 71.42 M | 0.16 | 4.31 | 26.84 K |
| UAVS | Ageagle Aerial Systems Inc | 6.82 | 59.18 M | 1.63 | 31.41 | 3.59 M |
| DXR | Daxor Corp | 8.40 | 57.26 M | 0.2399 | 2.94 | 613 |
| LSF | Laird Superfood Inc | 8.31 | 42.2 M | 0.07 | 0.85 | 158.43 K |
| GRF | Eagle Capital Growth Fund | 9.2144 | 41.27 M | 0.0553 | 0.6 | 2.5 K |
| SLND | Southland Holdings Inc | 3.56 | 37.02 M | 0.10 | 2.89 | 13.9 K |
| CCEL | Cryo-Cell Intl Inc | 7.4871 | 36.77 M | 0.1128 | 1.53 | 9.9 K |
| REED | Reed's, Inc. | 4.14 | 11.82 M | 0.2214 | 5.65 | 1.82 K |
| AWX | Avalon Holdings Corp | 3.30 | 10.41 M | 0.09 | 2.8 | 6.8 K |
| AMS | American Shared Hospital Services | 3.50 | 10.04 M | 0.05 | 1.45 | 3.56 K |
| CVR | Chicago Rivet & Machine Company | 16.889 | 10 M | 0.5333 | 3.26 | 2.1 K |
| OGEN | Oragenics Inc | 10.50 | 2.37 M | 0.60 | 6.06 | 4.23 K |
| PHGE | Biomx Ltd | 12.635 | 1.48 M | 0.589 | 4.89 | 3.74 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.95 | 0.69 | 3.25 | 1.41 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.7581 | 0.5199 | 1.4 | 256.8 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.2226 | 0.2126 | 1.12 | 9.16 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 249.6761 | 4.51 T | 2.8942 | 1.17 | 51.69 M |
| GOOGL | Alphabet Inc Class A | 195.755 | 4.22 T | 6.8085 | 3.6 | 44.93 M |
| GOOG | Alphabet Inc Class C | 197.2526 | 4.18 T | 6.749 | 3.54 | 32.25 M |
| MSFT | Microsoft Corporation | 447.2622 | 3.59 T | 4.2786 | 0.97 | 23.6 M |
| AMZN | Amazon.com Inc | 232.93 | 2.79 T | 5.47 | 2.4 | 37.55 M |
| AVGO | Broadcom Inc. | 246.5789 | 1.75 T | 24.8552 | 11.21 | 111.62 M |
| TSLA | Tesla Inc | 463.02 | 1.43 T | 26.79 | 6.14 | 114.08 M |
| META | Meta Platforms Inc | 621.7454 | 1.4 T | 4.3724 | 0.71 | 10.89 M |
| MU | Micron Technology | 107.7211 | 1.02 T | 5.7313 | 5.62 | 42.74 M |
| ASML | ASML Holding N.V. ADR | 714.5999 | 678.86 B | 3.7591 | 0.53 | 1.54 M |
| INTC | Intel Corp | 20.83 | 476.12 B | 0.49 | 2.41 | 73.83 M |
| LRCX | Lam Research Corp | 77.0314 | 392.91 B | 1.5539 | 2.06 | 12.75 M |
| PANW | Palo Alto Networks Inc | 202.50 | 291.66 B | 5.94 | 3.02 | 6.09 M |
| MRVL | Marvell Technology Inc | 124.2993 | 212.75 B | 3.9946 | 3.32 | 23.75 M |
| CRWD | Crowdstrike Holdings Inc | 388.20 | 195.45 B | 20.18 | 5.48 | 5.18 M |
| SHOP | Shopify Inc | 115.94 | 193.67 B | 1.31 | 1.14 | 5.18 M |
| VRTX | Vertex Pharmaceutic | 468.09 | 138.91 B | 4.36 | 0.94 | 1.51 M |
| ABNB | Airbnb Inc Class A | 132.20 | 112.15 B | 1.25 | 0.95 | 4.14 M |
| APP | AppLovin Corporation | 343.96 | 102.72 B | 19.49 | 6.01 | 8.31 M |
| INTU | Intuit Inc | 665.8611 | 100.39 B | 14.9236 | 2.29 | 1.68 M |
| DASH | Doordash Inc Cl A | 179.50 | 97.38 B | 4.41 | 2.52 | 2.34 M |
| HOOD | Robinhood | 43.20 | 97.22 B | 3.00 | 7.46 | 36.58 M |
| MAR | Marriot International | 287.0379 | 92.93 B | 3.2815 | 1.16 | 976.9 K |
| CDNS | Cadence Design Systems, Inc. | 313.49 | 87.86 B | 6.74 | 2.2 | 1.76 M |
| DDOG | Datadog Inc | 155.82 | 84.61 B | 2.79 | 1.82 | 2.83 M |
| SNPS | Synopsys Inc | 522.11 | 76.18 B | 13.83 | 2.72 | 1.32 M |
| HON | Honeywell International Inc. Common Stock | 216.605 | 68.43 B | 7.6913 | 3.68 | 8.7 M |
| MPWR | Monolithic Power Sys | 620.9125 | 64.69 B | 19.9325 | 3.32 | 1.14 M |
| ARGX | Argenx Se ADR | 632.64 | 64.66 B | 25.435 | 4.19 | 281.8 K |
| NBIS | Nebius Group N.V. | 33.40 | 59.57 B | 2.65 | 8.62 | 7.56 M |
| TER | Teradyne Inc | 128.8647 | 58.74 B | 6.2303 | 5.08 | 3.37 M |
| NXPI | Nxp Semiconductors | 213.0505 | 56.88 B | 1.3085 | 0.62 | 2.88 M |
| COHR | Coherent Inc | 107.85 | 56.64 B | 1.21 | 1.13 | 2.28 M |
| AXON | Axon Enterprise Inc | 649.30 | 51 B | 4.39 | 0.68 | 1.74 M |
| WDAY | Workday Inc | 278.35 | 49.4 B | 4.68 | 1.71 | 4.2 M |
| COIN | Coinbase Global Inc Class A | 315.31 | 49.2 B | 4.73 | 1.52 | 11.46 M |
| NTRA | Natera Inc | 170.80 | 47.86 B | 4.25 | 2.55 | 1.38 M |
| RKLB | Rocket Lab USA Inc | 25.90 | 46.4 B | 1.48 | 6.06 | 19.54 M |
| TTWO | Take-Two Interactive Software | 187.18 | 43.89 B | 1.70 | 0.92 | 1.85 M |
| CRDO | Credo Technology Group Holding Ltd | 77.25 | 43 B | 1.30 | 1.71 | 5.16 M |
| NTAP | Netapp Inc | 122.3672 | 37.67 B | 4.0272 | 3.4 | 2.13 M |
| RPRX | Royalty Pharma Plc Cl A | 24.2585 | 35.43 B | 0.1553 | 0.64 | 4.39 M |
| ESLT | Elbit Systems Ltd | 261.1922 | 34.74 B | 11.9643 | 4.8 | 81 K |
| HBAN | Huntington Bcshs | 16.2972 | 34.41 B | 0.085 | 0.52 | 14.53 M |
| NTRS | Northern Trust Corp | 102.1623 | 33.65 B | 0.5613 | 0.55 | 1.46 M |
| WTW | Weight Watchers International, Inc | 307.7654 | 31.76 B | 1.7298 | 0.57 | 696.8 K |
| ZS | Zscaler Inc | 204.41 | 29.39 B | 5.87 | 2.96 | 1.48 M |
| ON | On Semiconductor | 66.435 | 28.89 B | 0.475 | 0.72 | 6.14 M |
| CTSH | Cognizant Tech Sol | 79.0137 | 27.87 B | 0.6266 | 0.8 | 2.59 M |
| INSM | Insmed Inc | 73.39 | 27.47 B | 1.76 | 2.46 | 1.78 M |
| ASTS | AST SpaceMobile Inc. | 24.30 | 26.72 B | 0.82 | 3.49 | 6.72 M |
| ROIV | Roivant Sciences Ltd | 12.10 | 26.22 B | 0.26 | 2.2 | 4.63 M |
| INCY | Incyte Corp | 69.80 | 25.91 B | 1.25 | 1.82 | 2.84 M |
| AFRM | Affirm Holdings Inc Cl A | 72.86 | 25.8 B | 2.16 | 3.06 | 6.83 M |
| TSEM | Tower Semiconductor | 52.20 | 25.16 B | 2.23 | 4.46 | 1.33 M |
| FCNCA | First Citizens Bancs | 2112.5286 | 24.66 B | 36.3423 | 1.75 | 89.5 K |
| RIVN | Rivian Automotive Inc | 15.34 | 24.57 B | 0.97 | 6.75 | 56.01 M |
| SOFI | SoFi Technologies Inc | 16.88 | 24.42 B | 0.63 | 3.88 | 55.46 M |
| FWONA | Liberty Media F1 Series A | 86.18 | 24.2 B | 0.43 | 0.5 | 125.4 K |
| OKTA | Okta Inc. | 84.76 | 23.49 B | 2.77 | 3.38 | 4.1 M |
| ROKU | Roku Inc | 83.44 | 23.37 B | 0.45 | 0.54 | 1.92 M |
| TW | Tradeweb Markets Inc | 132.8849 | 23.12 B | 2.03 | 1.55 | 995.6 K |
| GH | Guardant Health Inc | 35.62 | 22.91 B | 0.86 | 2.47 | 1.96 M |
| UTHR | United Therapeutic | 372.83 | 22.01 B | 11.02 | 3.05 | 336.12 K |
| FFIV | F5 Networks Inc | 263.36 | 21.78 B | 1.55 | 0.59 | 501.24 K |
| MTSI | Macom Technology S | 140.92 | 20.36 B | 1.88 | 1.35 | 607.13 K |
| ZBRA | Zebra Technologies | 406.90 | 17.43 B | 3.31 | 0.82 | 305.4 K |
| MEDP | Medpace Holdings Inc | 349.74 | 17.33 B | 3.81 | 1.1 | 256.12 K |
| CDW | CDW Corporation | 174.27 | 17.16 B | 1.6958 | 0.98 | 1.2 M |
| PTC | Ptc Inc | 200.07 | 16.78 B | 1.39 | 0.7 | 701.57 K |
| ASND | Ascendis Pharma ADR | 136.60 | 16.61 B | 6.73 | 5.18 | 568.88 K |
| JAZZ | Jazz Pharma Plc | 125.20 | 16.51 B | 2.16 | 1.76 | 767 K |
| BBIO | Bridgebio Pharma Inc | 27.71 | 15.93 B | 0.22 | 0.8 | 1.87 M |
| TIGO | Millicom International Cellular S.A. | 21.0219 | 15.71 B | 0.4221 | 2.05 | 233.1 K |
| NBIX | Neurocrine Bioscienc | 133.05 | 15.51 B | 6.35 | 5.01 | 1.65 M |
| PNFP | Pinnacle Finl Ptnrs | 117.0085 | 15.45 B | 1.0346 | 0.89 | 452.75 K |
| LAMR | Lamar Advertis A | 120.0477 | 15.31 B | 0.8225 | 0.69 | 359 K |
| TLN | Talen Energy Corporation | 209.22 | 15.07 B | 1.76 | 0.85 | 363.2 K |
| IREN | Iris Energy Limited | 13.91 | 14.97 B | 0.80 | 6.1 | 15.51 M |
| QXO | Qxo Inc | 16.96 | 14.85 B | 0.82 | 5.08 | 1.84 M |
| REG | Regency Centers Corp | 71.7156 | 14.22 B | 0.699 | 0.98 | 1.03 M |
| TRMB | Trimble Navigation | 74.24 | 14.05 B | 0.65 | 0.88 | 1.37 M |
| GLXY | Galaxy Digital Inc | 20.72 | 13.93 B | 0.42 | 2.07 | 340.77 K |
| ERIE | Erie Indemnity Company | 412.3415 | 13.85 B | 2.3966 | 0.58 | 120.1 K |
| FIVE | Five Below Inc | 105.00 | 13.84 B | 1.05 | 1.01 | 1.59 M |
| EXEL | Exelixis Inc | 36.07 | 13.4 B | 1.04 | 2.97 | 2.33 M |
| CHKP | Check Point Software | 190.21 | 13.33 B | 2.44 | 1.3 | 496.08 K |
| AGNC | Agnc Investment Corp | 7.9506 | 12.91 B | 0.0576 | 0.73 | 14.97 M |
| MANH | Manhattan Assoc | 300.88 | 12.51 B | 2.71 | 0.91 | 245.76 K |
| AMKR | Amkor Technology | 26.5489 | 12.46 B | 0.433 | 1.66 | 1.33 M |
| AUR | Aurora Innovation Inc | 7.99 | 12.24 B | 1.02 | 14.63 | 13.98 M |
| ARWR | Arrowhead Pharma | 22.37 | 12.12 B | 0.52 | 2.38 | 1.11 M |
| NVMI | Nova Ltd | 190.41 | 11.99 B | 2.08 | 1.1 | 122.21 K |
| MDGL | Madrigal Pharmaceuticals Inc | 310.99 | 11.94 B | 6.49 | 2.13 | 271.2 K |
| DOCU | Docusign Inc | 97.83 | 11.84 B | 3.35 | 3.55 | 4.82 M |
| TTMI | TTM Technologies | 26.66 | 11.65 B | 0.92 | 3.57 | 752.5 K |
| SMTC | Semtech Corp | 68.27 | 11.56 B | 3.12 | 4.79 | 2.02 M |
| CART | Maplebear Inc [Instacart] | 42.58 | 11.54 B | 0.80 | 1.91 | 4.08 M |
| AEIS | Advanced Energy | 122.3385 | 11.45 B | 5.4829 | 4.69 | 352 K |
| BTSG | Brightspring Health Services Inc | 18.88 | 11.37 B | 0.32 | 1.72 | 1.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 199.4826 | 2.17 T | 1.2133 | 0.61 | 15.14 M |
| WMT | Walmart Stores | 93.5994 | 816.89 B | 0.6117 | 0.66 | 16.74 M |
| MS | Morgan Stanley | 124.1601 | 336.72 B | 1.5685 | 1.28 | 5.66 M |
| DELL | Dell Technologies Inc | 116.6291 | 285.65 B | 0.8019 | 0.69 | 6.73 M |
| GEV | GE Vernova Inc | 336.4607 | 254.84 B | 5.6789 | 1.72 | 4.23 M |
| WFC | Wells Fargo & Company | 69.7061 | 253.53 B | 1.4914 | 2.19 | 24.6 M |
| ANET | Arista Networks Inc | 116.53 | 237.93 B | 4.16 | 3.7 | 10.46 M |
| TMO | Thermo Fisher Scientific Inc | 527.8696 | 232.67 B | 3.3549 | 0.64 | 2.6 M |
| C | Citigroup Inc | 68.8737 | 220.83 B | 0.4625 | 0.68 | 11.83 M |
| NVO | Novo Nordisk A/S ADR | 108.05 | 204.77 B | 1.10 | 1.03 | 5.35 M |
| SHOP | Shopify Inc | 115.94 | 195.22 B | 1.31 | 1.14 | 5.18 M |
| APH | Amphenol Corp | 74.4636 | 193.59 B | 1.6998 | 2.34 | 10.22 M |
| BLK | Blackrock Inc | 1037.4885 | 187.91 B | 7.9031 | 0.77 | 897.93 K |
| CRM | Salesforce.com Inc | 353.6241 | 172.41 B | 2.8905 | 0.82 | 5.48 M |
| BA | Boeing Company | 173.17 | 169.3 B | 3.52 | 2.07 | 13.05 M |
| UBER | Uber Technologies Inc | 60.25 | 160.95 B | 0.32 | 0.53 | 38.61 M |
| UL | Unilever Plc ADR | 64.2006 | 138.11 B | 0.487 | 0.76 | 3.18 M |
| NOW | Servicenow Inc | 1129.9301 | 136.31 B | 8.8301 | 0.79 | 1.19 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.1018 | 132.49 B | 0.1465 | 0.67 | 196.87 K |
| SNOW | Snowflake Inc Class A | 172.47 | 115.34 B | 4.80 | 2.86 | 6.56 M |
| IBN | Icici Bank Ltd ADR | 31.2131 | 107.64 B | 0.248 | 0.8 | 6.13 M |
| NET | Cloudflare Inc Cl A | 114.65 | 104.38 B | 1.05 | 0.92 | 2.2 M |
| CVNA | Carvana Co. Class A | 51.152 | 104.03 B | 1.502 | 3.03 | 14.59 M |
| GD | General Dynamics Corp | 259.6542 | 103.97 B | 2.8886 | 1.12 | 3.09 M |
| KKR | KKR & Co. LP | 154.9555 | 100.19 B | 1.7667 | 1.15 | 2.31 M |
| USB | U.S. Bancorp | 48.1822 | 96.68 B | 0.3096 | 0.65 | 8.43 M |
| PWR | Quanta Services | 342.50 | 96.12 B | 4.90 | 1.45 | 1.13 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.9233 | 95.06 B | 0.1158 | 1.18 | 8.2 M |
| BN | Brookfield Corporation | 39.1271 | 93.12 B | 0.3638 | 0.94 | 2.02 M |
| BCS | Barclays Plc ADR | 13.1646 | 90.32 B | 0.1156 | 0.89 | 11.26 M |
| JCI | Johnson Controls Intl | 82.1241 | 86.65 B | 1.3586 | 1.68 | 4.6 M |
| BAM | Brookfield Asset Management Inc | 56.3382 | 83.54 B | 1.2564 | 2.28 | 719.9 K |
| SPG | Simon Property Group | 171.1748 | 82.87 B | 2.1923 | 1.3 | 1.5 M |
| APO | Apollo Global Management Llc C | 174.9636 | 78.36 B | 1.6892 | 0.97 | 5.96 M |
| NOC | Northrop Grumman Corp | 472.8462 | 78.28 B | 2.5474 | 0.54 | 859.2 K |
| NWG | Natwest Group Plc ADR | 9.4922 | 74.01 B | 0.0546 | 0.58 | 1.61 M |
| TDG | Transdigm Group Inc | 1191.7533 | 67.14 B | 19.4771 | 1.66 | 350.3 K |
| BE | Bloom Energy Corp Cl A | 26.15 | 59.33 B | 0.56 | 2.19 | 7.08 M |
| CIEN | Ciena Corp | 91.14 | 56.03 B | 1.42 | 1.58 | 3.55 M |
| AME | Amtek Inc | 187.8155 | 54.91 B | 1.9835 | 1.07 | 1.12 M |
| KEYS | Keysight Technologies Inc Comm | 170.88 | 54.03 B | 4.38 | 2.63 | 1.47 M |
| BDX | Becton Dickinson and Company | 173.9997 | 52.3 B | 1.5293 | 0.89 | 3.88 M |
| EW | Edwards Lifesciences Corp | 73.91 | 51.75 B | 0.59 | 0.8 | 5.99 M |
| WAB | Wabtec Corp | 201.0451 | 50.26 B | 2.6038 | 1.31 | 1.29 M |
| GALDY | GALDERMA GROUP AG | 21.4806 | 49.95 B | 1.3687 | 6.81 | 7.71 K |
| HEI | Heico Corp | 262.4863 | 49.61 B | 5.9029 | 2.3 | 623.3 K |
| XYZ | Block, Inc | 93.78 | 49.36 B | 1.80 | 1.96 | 6.68 M |
| ETR | Entergy Corp | 72.2348 | 48.82 B | 0.5024 | 0.7 | 3.61 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.6297 | 46.87 B | 0.5819 | 1.12 | 224 |
| ARES | Ares Management LP | 174.6155 | 46.59 B | 1.1881 | 0.69 | 1.24 M |
| LYV | Live Nation Entertainment | 137.83 | 42.36 B | 1.88 | 1.38 | 3.83 M |
| VIK | Viking Holdings Ltd | 46.15 | 41.4 B | 0.66 | 1.45 | 1.37 M |
| RKT | Rocket Companies Inc Cl A | 11.5639 | 39.44 B | 0.1041 | 0.91 | 3.58 M |
| TKO | Tko Group Holdings Inc Cl A | 147.05 | 36.56 B | 5.13 | 3.61 | 1.76 M |
| HEI-A | HEICO Corporation | 205.5469 | 36.47 B | 5.1422 | 2.57 | 212.54 K |
| EME | Emcor Group | 483.3069 | 34.26 B | 5.2565 | 1.1 | 343.8 K |
| UI | Ubiquiti Networks | 346.7258 | 33.83 B | 4.3089 | 1.26 | 66.85 K |
| RMD | Resmed Inc | 238.3395 | 33.4 B | 2.4722 | 1.05 | 829.5 K |
| P | Everpure, Inc. | 66.60 | 29.92 B | 2.90 | 4.55 | 3.38 M |
| RDDT | Reddit Inc | 178.10 | 29.49 B | 5.45 | 3.16 | 8.8 M |
| OWL | Blue Owl Capital Inc | 23.2622 | 28.5 B | 0.4125 | 1.81 | 7.96 M |
| ALL-PH | The Allstate Corporation | 20.3018 | 28.22 B | 0.1736 | 0.86 | 293.61 K |
| DTE | Dte Energy Company | 116.4732 | 28.14 B | 1.1134 | 0.97 | 2.43 M |
| RBLX | Roblox Corp Cl A | 61.45 | 27.43 B | 1.85 | 3.1 | 6.39 M |
| TPL | Texas Pacific Land Trust | 402.3831 | 26.46 B | 5.6157 | 1.42 | 617.1 K |
| TPR | Tapestry Inc | 63.0112 | 26.3 B | 0.9815 | 1.58 | 7.1 M |
| SW | Smurfit Westrock Plc | 54.70 | 25.91 B | 0.97 | 1.81 | 4.67 M |
| SYF | Synchrony Financial | 66.8082 | 25.86 B | 0.4776 | 0.72 | 3.24 M |
| DRI | Darden Restaurants | 161.4123 | 25.16 B | 0.8477 | 0.53 | 1.81 M |
| OMC | Omnicom Group Inc | 86.0293 | 24.95 B | 0.5395 | 0.63 | 2.91 M |
| NVT | Nvent Electric Plc | 74.5479 | 24.6 B | 0.5914 | 0.8 | 1.31 M |
| CRS | Carpenter Technology Corp | 174.6033 | 24.46 B | 1.3633 | 0.79 | 608.9 K |
| CW | Curtiss-Wright Corp | 384.106 | 23.45 B | 18.057 | 4.93 | 314.58 K |
| XPO | Xpo Logistics Inc | 158.20 | 23.15 B | 1.90 | 1.22 | 1.81 M |
| IOT | Samsara Inc Cl A | 47.16 | 23.01 B | 1.08 | 2.34 | 4.96 M |
| AER | Aercap Holdings N.V. | 96.1158 | 22.99 B | 1.62 | 1.71 | 1.58 M |
| EFX | Equifax Inc | 270.5899 | 22.63 B | 7.6081 | 2.89 | 1.14 M |
| RL | Ralph Lauren Corp | 227.3329 | 22.2 B | 4.1314 | 1.85 | 478.2 K |
| MTZ | Mastec Inc | 139.79 | 21.38 B | 2.01 | 1.46 | 841.31 K |
| TOST | Toast Inc Cl A | 38.62 | 21.18 B | 0.49 | 1.29 | 6.13 M |
| U | Unity Software Inc | 25.16 | 20.65 B | 0.72 | 2.95 | 10.14 M |
| RBRK | Rubrik Inc Cl A | 75.51 | 20.6 B | 3.33 | 4.61 | 4.06 M |
| SNX | Synnex Corp | 122.3961 | 20.04 B | 1.4622 | 1.21 | 577.1 K |
| ITT | ITT Inc | 150.0594 | 18.7 B | 0.9892 | 0.66 | 301 K |
| IONQ | Ionq Inc | 41.81 | 18.17 B | 7.98 | 23.59 | 42.54 M |
| ONTO | Onto Innovation Inc | 170.55 | 17.93 B | 3.46 | 2.07 | 583.75 K |
| JLL | Jones Lang Lasalle Inc | 271.77 | 17.82 B | 2.19 | 0.81 | 278.88 K |
| BBY | Best Buy Company | 81.9025 | 17.45 B | 0.8878 | 1.1 | 4.91 M |
| H | Hyatt Hotels Corp | 159.2173 | 17.03 B | 1.0446 | 0.66 | 508.5 K |
| CLH | Clean Harbors | 247.47 | 16.68 B | 3.19 | 1.31 | 205.94 K |
| ZTO | Zto Express Cayman Inc ADR | 18.4049 | 16.25 B | 0.152 | 0.83 | 5.2 M |
| TRU | Transunion | 99.6553 | 16.21 B | 1.9165 | 1.96 | 1.34 M |
| MAA | Mid-America Apartment Communities | 150.4535 | 15.62 B | 1.2621 | 0.85 | 437.9 K |
| ULS | UL Solutions Inc. | 51.50 | 15.13 B | 0.66 | 1.3 | 395.8 K |
| GFL | Gfl Environmental Inc | 45.504 | 14.81 B | 0.7385 | 1.65 | 1.2 M |
| KEP | Korea Electric Power Corp ADR | 7.4425 | 14.46 B | 0.1282 | 1.75 | 265.7 K |
| RF-PC | Regions Financial Corporation | 24.60 | 14.4 B | 0.19 | 0.78 | 83.08 K |
| BWXT | Bwx Technologies Inc | 120.7541 | 14.36 B | 0.9414 | 0.79 | 689.6 K |
| CACI | Caci International | 416.95 | 14.31 B | 7.04 | 1.72 | 219.1 K |
| DT | Dynatrace Inc | 54.79 | 14.25 B | 0.38 | 0.7 | 3.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 4.40 | 0.57 | 14.88 | 6.91 M | |
| TINY | Tiny Ltd | 11.60 | 1.20 | 11.54 | 3.38 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.00 | 0.34 | 9.29 | 2.1 K | |
| DRX | Adf Group Inc Sv | 10.2977 | 0.6746 | 7.01 | 244.9 K | |
| BAMI | Blue Ant Media Corporation | 6.60 | 0.40 | 6.45 | 450 | |
| HUT | Hut 8 Corp | 41.41 | 2.49 | 6.4 | 3.32 M | |
| DTOL | D2L Inc | 19.30 | 1.15 | 6.34 | 74.7 K | |
| MU | Micron CDR [Cad Hedged] | 4.9554 | 0.2627 | 5.6 | 297.33 K | |
| QBTC | The Bitcoin Fund CAD | 148.67 | 7.71 | 5.47 | 38.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 103.87 | 4.99 | 5.05 | 6.7 K | |
| BRAG | Bragg Gaming Group Inc | 5.28 | 0.25 | 4.97 | 59.2 K | |
| MARI | Marimaca Copper Corp | 4.59 | 0.18 | 4.08 | 4.8 K | |
| TA | Transalta Corp | 19.4652 | 0.7453 | 3.98 | 1.53 M | |
| STC | Sangoma Technologies Corp | 9.70 | 0.36 | 3.85 | 12.7 K | |
| PPTA | Perpetua Resources Corp | 17.63 | 0.62 | 3.64 | 104.3 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 32.8298 | 1.1447 | 3.61 | 570.9 K | |
| SKE | Skeena Resources Ltd | 13.52 | 0.47 | 3.6 | 251 K | |
| DR | Medical Facilities Corp | 15.4332 | 0.5312 | 3.56 | 47.98 K | |
| BN-PFE | Brookfield Corporation | 19.2124 | 0.6525 | 3.52 | 6.91 K | |
| FORA | Verticalscope Holdings Inc | 10.93 | 0.37 | 3.5 | 44.1 K | |
| PNP | Pinetree Capital Ltd | 10.43 | 0.33 | 3.27 | 17 K | |
| WELL | Well Health Technologies Corp | 6.99 | 0.20 | 2.95 | 1.84 M | |
| FEC | Frontera Energy Corp | 7.5931 | 0.2128 | 2.88 | 178.7 K | |
| PGIC | Premium Global Income Split Corp | 5.8348 | 0.154 | 2.71 | 4.4 K | |
| ATZ | Aritzia Inc | 51.73 | 1.35 | 2.68 | 526.8 K | |
| EFX | Enerflex Ltd | 13.665 | 0.3549 | 2.67 | 544.7 K | |
| GFP | Greenfirst Forest Products Inc | 5.80 | 0.15 | 2.65 | 8.7 K | |
| CG | Centerra Gold Inc | 8.2604 | 0.2135 | 2.65 | 811.7 K | |
| JWEL | Jamieson Wellness Inc | 36.4893 | 0.9291 | 2.61 | 57.8 K | |
| TC | Tucows Inc | 24.22 | 0.59 | 2.5 | 1.4 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.4919 | 0.2758 | 2.46 | 14.76 K | |
| BAM | Brookfield Asset Management Ltd | 80.2516 | 1.8512 | 2.36 | 540.6 K | |
| DPM | Dundee Precious Metals Inc | 13.2317 | 0.2954 | 2.28 | 595.39 K | |
| TVK | Terravest Capital Inc | 117.2421 | 2.5897 | 2.26 | 103.84 K | |
| COP-U | Sprott Physical Copper Trust | 6.80 | 0.15 | 2.26 | 1 K | |
| TSU | Trisura Group Ltd | 41.65 | 0.86 | 2.11 | 75.1 K | |
| SGY | Surge Energy Inc | 4.8015 | 0.0985 | 2.09 | 683.3 K | |
| MSCL | Satellos Bioscience Inc | 11.88 | 0.24 | 2.06 | 13.47 K | |
| AIM-PC | Aimia Inc Pref C | 14.9718 | 0.302 | 2.06 | 700 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.57 | 0.11 | 2.01 | 1.92 M | |
| BYD | Boyd Group Services Inc | 211.5419 | 4.0919 | 1.97 | 106.8 K | |
| PWF-PZ | Power Financial Corp | 20.0208 | 0.3575 | 1.82 | 19.83 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.7573 | 0.3689 | 1.81 | 4.96 K | |
| CU-PJ | Canadian Utilities Limited | 18.6727 | 0.331 | 1.8 | 37.13 K | |
| CPX-PA | Capital Power Corporation Pref A | 16.3568 | 0.2899 | 1.8 | 445 | |
| GFL | Gfl Environmental Inc | 64.8579 | 1.1377 | 1.79 | 225.7 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 21.8678 | 0.3801 | 1.77 | 386 | |
| VNP | 5N Plus Inc | 6.53 | 0.11 | 1.71 | 54.5 K | |
| PRM-PA | Big Pharma Split Corp | 9.3464 | 0.1563 | 1.7 | 200 | |
| ACD | Accord Financial | 3.76 | 0.06 | 1.62 | 3.1 K | |
| TIH | Toromont Ind | 111.2051 | 1.6789 | 1.53 | 225.43 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 16.6493 | 0.2499 | 1.52 | 1.6 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.6373 | 0.2778 | 1.51 | 144 | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 22.7229 | 0.3334 | 1.49 | 500 | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.6319 | 0.122 | 1.43 | 43.09 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 20.7283 | 0.2914 | 1.43 | 1.04 K | |
| OLY | Olympia Financial Group Inc | 98.843 | 1.3665 | 1.4 | 7.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 145.6546 | 2.0091 | 1.4 | 191.7 K | |
| HPS-A | Hammond Power Solutions Inc | 127.7925 | 1.6911 | 1.34 | 20.92 K | |
| LCS | Brompton Lifeco Split Corp Class A | 6.3779 | 0.0823 | 1.31 | 10.67 K | |
| ENB-PY | Enbridge Inc Pref 3 | 17.0383 | 0.218 | 1.3 | 5.32 K | |
| SHOP | Shopify Inc | 165.32 | 2.10 | 1.29 | 1.41 M | |
| AAPL | Apple CDR [Cad Hedged] | 36.5578 | 0.4571 | 1.27 | 85.1 K | |
| IFC-PK | Intact Financial Corporation | 20.8545 | 0.2595 | 1.26 | 700 | |
| PDV | Prime Dividend Corp Cl A | 7.7434 | 0.0957 | 1.25 | 800 | |
| Y | Yellow Pages Ltd | 10.3104 | 0.1259 | 1.24 | 6.4 K | |
| KBL | Kbro Linen Inc | 36.7359 | 0.4482 | 1.24 | 11.3 K | |
| MATR | Mattr Corp | 13.43 | 0.16 | 1.21 | 249.56 K | |
| ECO | Ecosynthetix Inc | 4.20 | 0.05 | 1.2 | 19.5 K | |
| FSZ | Fiera Capital Corp | 8.3519 | 0.0991 | 1.2 | 185.18 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4155 | 0.0519 | 1.19 | 31.9 K | |
| GDC | Genesis Land J | 3.2566 | 0.0373 | 1.16 | 2.2 K | |
| CGY | Calian Group Ltd | 45.858 | 0.5153 | 1.14 | 18.23 K | |
| GOOS | Canada Goose Holdings Inc | 14.28 | 0.16 | 1.13 | 305.6 K | |
| AQN | Algonquin Power and Utilities Corp | 5.9744 | 0.0652 | 1.1 | 2.79 M | |
| HLS | Hls Therapeutics Inc | 3.68 | 0.04 | 1.1 | 51.1 K | |
| EXE | Extendicare Inc | 9.7115 | 0.105 | 1.09 | 125.6 K | |
| BCE-PZ | Bce Inc Pref Z | 15.8992 | 0.1717 | 1.09 | 138 | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.2552 | 0.1107 | 1.09 | 309.33 K | |
| CAE | Cae Inc | 33.54 | 0.36 | 1.08 | 484.57 K | |
| SHLE | Source Energy Services Ltd | 16.97 | 0.18 | 1.07 | 12.7 K | |
| LUG | Lundin Gold Inc | 29.7368 | 0.3094 | 1.05 | 293.7 K | |
| COP-UN | Sprott Physical Copper Trust | 9.70 | 0.10 | 1.04 | 4.5 K | |
| CRM | CRM | 28.4087 | 0.2893 | 1.03 | 45.44 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.0489 | 0.1296 | 1 | 150 | |
| BN | Brookfield Corporation | 55.7505 | 0.5516 | 1 | 1.67 M | |
| NOA | North American Construction Group Ltd | 29.0929 | 0.2818 | 0.98 | 76.6 K | |
| CXI | Currency Exchange International Corp | 22.72 | 0.22 | 0.98 | 3.6 K | |
| GSY | Goeasy Ltd | 155.9945 | 1.4796 | 0.96 | 43.02 K | |
| DFN | Dividend 15 Split Corp | 4.9197 | 0.0464 | 0.95 | 399.6 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.2577 | 0.0775 | 0.95 | 9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.4702 | 0.2561 | 0.94 | 205.35 K | |
| SIA | Sienna Senior Living Inc | 15.1396 | 0.1396 | 0.93 | 385.51 K | |
| URB-A | Urbana Corporation | 5.3526 | 0.0482 | 0.91 | 654 | |
| BLX | Boralex Inc | 28.4079 | 0.2525 | 0.9 | 238.65 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 18.9418 | 0.1661 | 0.88 | 1.79 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.9425 | 0.1565 | 0.88 | 2.5 K | |
| LFE | Canadian Life Companies Split Corp | 4.8624 | 0.0422 | 0.88 | 59.18 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.917 | 0.1294 | 0.88 | 108.9 K | |
| URB | Urbana Corp | 5.5905 | 0.0483 | 0.87 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 725.00 | 686.76 B | 9.73 | 1.36 | 1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.41 | 441.39 B | 0.17 | 1.39 | 31.6 K |
| RHHBF | Roche Holding AG | 308.085 | 370.5 B | 22.325 | 7.81 | 100 |
| HBCYF | HSBC Holdings plc | 9.57 | 334.48 B | 0.05 | 0.53 | 2.6 K |
| CICHY | China Construction Bank Corporation | 16.05 | 307.28 B | 0.09 | 0.56 | 36 K |
| ACGBY | Agricultural Bank of China Limited | 13.33 | 279.32 B | 0.28 | 2.15 | 19.4 K |
| BHPLF | BHP Group | 25.13 | 245.19 B | 0.33 | 1.33 | 13.5 K |
| IDEXF | Industria de Diseño Textil S.A | 52.73 | 208.11 B | 0.51 | 0.98 | 2.9 K |
| NONOF | Novo Nordisk A/S | 107.92 | 204.59 B | 2.12 | 2 | 6.1 K |
| ALIZF | Allianz SE | 312.16 | 195.01 B | 1.76 | 0.57 | 100 |
| SFTBF | SoftBank Group Corp | 63.25 | 192.84 B | 4.67 | 7.97 | 11.5 K |
| SFTBY | SoftBank Group Corp | 31.04 | 188.06 B | 0.30 | 0.98 | 918.3 K |
| DBSDY | DBS Group Holdings Ltd | 130.76 | 170.21 B | 1.30 | 1 | 37.4 K |
| RYCEY | Rolls-Royce Holdings plc | 7.38 | 169.43 B | 0.13 | 1.79 | 1.71 M |
| RYCEF | Rolls-Royce Holdings plc | 7.39 | 167.61 B | 0.16 | 2.21 | 27.9 K |
| DTEGY | Deutsche Telekom AG | 31.50 | 163.67 B | 0.27 | 0.86 | 118.1 K |
| DTEGF | Deutsche Telekom AG | 31.98 | 163.09 B | 0.61 | 1.94 | 1.2 K |
| ATEYY | Advantest Corporation | 62.38 | 162.68 B | 1.08 | 1.76 | 29.2 K |
| IBDSF | Iberdrola S.A | 13.92 | 157.45 B | 0.07 | 0.51 | 9.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.63 | 156.52 B | 1.99 | 8.42 | 800 |
| SMEGF | Siemens Energy AG | 53.25 | 152.27 B | 1.27 | 2.44 | 1.5 K |
| HTHIF | Hitachi Ltd | 25.53 | 151.21 B | 0.28 | 1.11 | 20.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 15.05 | 139.22 B | 0.10 | 0.67 | 478.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 74.88 | 137.02 B | 2.49 | 3.44 | 1.8 K |
| BNPQF | BNP Paribas SA | 62.54 | 136.85 B | 1.26 | 2.06 | 700 |
| IVSBF | Investor AB (publ) | 27.21 | 135.03 B | 0.30 | 1.11 | 1.1 K |
| ESOCF | Enel SpA | 7.38 | 110.14 B | 0.17 | 2.36 | 78.1 K |
| ENLAY | Enel SpA | 7.33 | 109.94 B | 0.09 | 1.24 | 4.31 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.08 | 109.59 B | 0.34 | 1.37 | 8.9 K |
| ATLKY | Atlas Copco AB | 16.24 | 105.82 B | 0.14 | 0.87 | 353.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 122.85 | 87.52 B | 1.56 | 1.29 | 37.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 243.50 | 86.54 B | 3.36 | 1.4 | 600 |
| MITSF | Mitsui & Co. Ltd | 21.70 | 83.61 B | 0.70 | 3.33 | 800 |
| NABZY | National Australia Bank Limited | 11.99 | 83.47 B | 0.10 | 0.84 | 302.8 K |
| IFNNF | Infineon Technologies AG | 35.04 | 81.87 B | 0.98 | 2.88 | 1.01 K |
| WEBNF | Westpac Banking Corporation | 20.00 | 80.7 B | 0.75 | 3.9 | 1.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.10 | 80.56 B | 0.092 | 1.31 | 6.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 540.08 | 75.65 B | 2.69 | 0.5 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.92 | 75.55 B | 0.11 | 1.02 | 226.2 K |
| RBSPF | NatWest Group plc | 4.97 | 73.58 B | 0.19 | 3.97 | 18.2 K |
| ENGQF | ENGIE SA | 15.95 | 73.22 B | 0.29 | 1.85 | 9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.86 | 72.9 B | 0.39 | 1.82 | 269 K |
| MCQEF | Macquarie Group Limited | 147.76 | 71.1 B | 5.76 | 4.06 | 100 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.40 | 69.75 B | 1.59 | 3.9 | 10.4 K |
| NRDBY | Nordea Bank Abp | 11.29 | 68.93 B | 0.07 | 0.62 | 514.9 K |
| NTDOF | Nintendo Co. Ltd | 60.66 | 64.24 B | 1.08 | 1.81 | 896 |
| PCRFF | Panasonic Corporation | 10.42 | 63.74 B | 0.22 | 2.16 | 18 K |
| RNMBY | Rheinmetall AG | 131.55 | 62.94 B | 2.082 | 1.61 | 11.8 K |
| RNMBF | Rheinmetall AG | 656.75 | 62.77 B | 6.15 | 0.95 | 322 |
| NTDOY | Nintendo Co. Ltd | 14.93 | 62.49 B | 0.12 | 0.81 | 1.05 M |
| TNCAF | TC Energy Corporation | 12.55 | 59.85 B | 0.15 | 1.21 | 500 |
| DBOEY | Deutsche Börse AG | 23.52 | 59.44 B | 0.15 | 0.64 | 49.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.73 | 58.92 B | 0.23 | 1.31 | 600 |
| DBOEF | Deutsche Börse AG | 240.95 | 58.61 B | 8.99 | 3.88 | 100 |
| SGAPY | Singapore Telecommunications Limited | 23.31 | 57.18 B | 0.12 | 0.52 | 49.1 K |
| LDNXF | London Stock Exchange Group plc | 145.50 | 56.8 B | 0.85 | 0.59 | 2 K |
| NOKBF | Nokia Corporation | 4.45 | 56.6 B | 0.04 | 0.91 | 1 M |
| HOCPF | HOYA Corporation | 136.19 | 54.68 B | 10.87 | 8.67 | 400 |
| LZAGY | Lonza Group Ltd | 60.84 | 52.58 B | 1.20 | 2.01 | 59.8 K |
| DSDVY | DSV Panalpina A/S | 109.60 | 52.11 B | 1.20 | 1.11 | 66.4 K |
| DSDVF | DSV Panalpina A/S | 217.18 | 51.6 B | 2.38 | 1.11 | 871 |
| GPDNF | Danone S.A | 68.40 | 49.59 B | 0.81 | 1.2 | 17.3 K |
| CRZBY | Commerzbank AG | 16.17 | 49.25 B | 0.32 | 2.02 | 41.1 K |
| UCBJY | UCB SA | 97.73 | 49.24 B | 3.02 | 3.19 | 9.7 K |
| ASMXF | ASM International NV | 562.10 | 49.2 B | 4.10 | 0.73 | 20 |
| FNCTF | Orange S.A | 10.00 | 48.64 B | 0.09 | 0.91 | 9.2 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1716.90 | 48.36 B | 24.6801 | 1.46 | 100 |
| ASMIY | ASM International NV | 571.84 | 47.38 B | 19.00 | 3.44 | 6 K |
| ANYYY | Aena S.M.E. S.A | 21.09 | 46.79 B | 0.33 | 1.59 | 47.3 K |
| SWDBF | Swedbank AB (publ) | 20.41 | 45.32 B | 0.76 | 3.87 | 400 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 16.96 | 45.19 B | 0.31 | 1.86 | 1 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.16 | 45.05 B | 0.16 | 0.73 | 200 |
| RBGPF | Reckitt Benckiser Group plc | 62.04 | 43.54 B | 1.04 | 1.7 | 1.3 K |
| PRYMY | Prysmian S.p.A | 32.68 | 42.46 B | 0.41 | 1.27 | 71 K |
| HLNCF | Haleon plc | 4.80 | 42.37 B | 0.092 | 1.95 | 7.39 K |
| DSCSY | Disco Corporation | 26.95 | 41.5 B | 0.48 | 1.81 | 110.9 K |
| SCMWY | Swisscom AG | 57.19 | 40.79 B | 0.43 | 0.76 | 36.6 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 9.70 | 40.7 B | 0.1752 | 1.84 | 1.5 K |
| TGOPF | 3i Group plc | 47.83 | 40.03 B | 1.84 | 4 | 500 |
| TGOPY | 3i Group plc | 23.71 | 39.96 B | 0.368 | 1.58 | 86 K |
| PLDGP | Prologis Inc | 59.02 | 39.83 B | 0.838 | 1.44 | 636 |
| ADYEY | Adyen N.V | 15.71 | 39.44 B | 0.13 | 0.83 | 461.9 K |
| TSCDY | Tesco PLC | 14.33 | 39.3 B | 0.13 | 0.92 | 233 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 17.00 | 38.88 B | 2.11 | 14.17 | 5.7 K |
| TSCDF | Tesco PLC | 4.73 | 38.37 B | 0.07 | 1.5 | 400 |
| FINMY | Leonardo S.p.a | 13.64 | 37.84 B | 0.18 | 1.34 | 13.8 K |
| SAABY | Saab AB (publ) | 10.63 | 37.26 B | 0.17 | 1.63 | 122.4 K |
| DKILF | Daikin IndustriesLtd | 117.36 | 36.5 B | 1.26 | 1.09 | 4.3 K |
| DKILY | Daikin IndustriesLtd | 11.71 | 36.24 B | 0.09 | 0.77 | 1.64 M |
| EXPGY | Experian plc | 45.73 | 35.58 B | 0.23 | 0.51 | 144.2 K |
| SHLRF | Schindler Holding AG | 281.47 | 34.62 B | 12.16 | 4.52 | 100 |
| BRDCF | Bridgestone Corporation | 34.50 | 34.48 B | 1.72 | 5.25 | 1 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.98 | 34.4 B | 0.25 | 3.23 | 4 K |
| FANUF | Fanuc Corporation | 25.28 | 34.18 B | 0.44 | 1.77 | 1 K |
| GVDBF | Givaudan SA | 4556.7202 | 34.06 B | 225.9702 | 5.22 | 100 |
| CKHGY | Capitec Bank Holdings Limited | 92.81 | 33.05 B | 0.649 | 0.7 | 1.3 K |
| DSKYF | Daiichi Sankyo Company Limited | 27.65 | 32.75 B | 0.45 | 1.65 | 18.2 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.63 | 32.25 B | 0.16 | 1.53 | 1.1 K |
| UMGNF | Universal Music Group N.V | 25.742 | 31.62 B | 0.197 | 0.77 | 7.1 K |
| ADDYY | adidas AG | 127.95 | 31.62 B | 1.72 | 1.36 | 44.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 3.1138 | 0.1501 | 5.06 | 15.05 K | |
| VCI | Vitreous Glass Inc | 4.7815 | 0.1822 | 3.96 | 5.1 K | |
| BRM | BIOREM Inc | 3.19 | 0.12 | 3.91 | 79.4 K | |
| SPRX | Sparx Technology Inc | 28.33 | 0.95 | 3.47 | 18.74 K | |
| FDR | Flinders Resources Limited | 4.73 | 0.14 | 3.05 | 110.94 K | |
| COV | Covalon Technologies Ltd | 3.2573 | 0.0933 | 2.95 | 16.6 K | |
| BQE | BQE Water Inc | 62.98 | 1.63 | 2.66 | 442 | |
| HDRO | Primary Hydrogen Corp. | 4.65 | 0.10 | 2.2 | 5.01 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.11 | 0.08 | 1.59 | 1.3 K | |
| REKO | Reko International Group Inc | 3.0724 | 0.0473 | 1.56 | 6.3 K | |
| PVF-UN | Partners Value Investments LP | 167.50 | 2.50 | 1.52 | 100 | |
| MFG | Mayfair Gold Corp | 3.70 | 0.02 | 0.54 | 1.6 K |