Gainers for 20 December 2024 from 00:00:00 until 23:59:59
Gainers for 20 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 206.4319 | 63.54 B | 2.9153 | 1.43 | 2.6 M | 536.83 M |
| KULR | Kulr Technology Group Inc | 23.60 | 75.9 M | 5.68 | 31.7 | 10.03 M | 236.67 M |
| UMAC | Unusual Machines Inc | 12.61 | 730.36 M | 2.06 | 19.53 | 3.75 M | 47.25 M |
| PRK | Park National Corp | 166.6658 | 3.2 B | 0.9986 | 0.6 | 249.6 K | 41.6 M |
| EQX | Equinox Gold Corp | 5.1552 | 11.67 B | 0.0999 | 1.98 | 6.25 M | 32.2 M |
| GSAT | Globalstar | 29.25 | 10.85 B | 1.05 | 3.72 | 1.05 M | 30.8 M |
| TMP | Tompkinstrustco | 66.2235 | 1.43 B | 1.4508 | 2.24 | 283.6 K | 18.78 M |
| CQP | Cheniere Energy Partners LP | 48.5169 | 30.51 B | 0.2973 | 0.62 | 261.53 K | 12.69 M |
| NG | Novagold Resources Inc | 3.35 | 2.52 B | 0.06 | 1.82 | 3.59 M | 12.04 M |
| IE | Ivanhoe Electric Inc | 7.23 | 1.23 B | 0.31 | 4.48 | 1.34 M | 9.72 M |
| MI | Nft Limited Class A Ordinary Share | 7.25 | 30.3 M | 2.223 | 44.22 | 948.9 K | 6.88 M |
| REPX | Riley Exploration Permian Inc | 28.3643 | 1.02 B | 0.3362 | 1.2 | 232.49 K | 6.59 M |
| STRW | Strawberry Fields REIT Inc | 10.0168 | 708.19 M | 0.4233 | 4.41 | 566.04 K | 5.67 M |
| SENS | Senseonics Holdings | 9.20 | 468.46 M | 0.36 | 4.07 | 591.73 K | 5.44 M |
| BHB | Bar Harbor Bankshares | 30.1575 | 690.09 M | 0.1522 | 0.51 | 165.6 K | 4.99 M |
| SKYH | Sky Harbour Group Corp | 13.02 | 822.01 M | 0.32 | 2.52 | 379.79 K | 4.94 M |
| SEG | Seaport Entertainment Group Inc | 27.31 | 291.67 M | 1.19 | 4.56 | 150.2 K | 4.1 M |
| OBE | Obsidian Energy Ltd | 5.06 | 697.28 M | 0.12 | 2.43 | 781.9 K | 3.96 M |
| BKTI | Bk Technologies Inc | 38.40 | 259.03 M | 4.34 | 12.74 | 79.97 K | 3.07 M |
| GTE | Gran Tierra Energy Inc | 6.52 | 363 M | 0.25 | 3.99 | 408.77 K | 2.67 M |
| BEEP | Mobile Infrastructure Corp | 4.63 | 99.95 M | 0.35 | 8.18 | 545.42 K | 2.53 M |
| IDR | Idaho Strategic Resources | 10.49 | 300.7 M | 0.27 | 2.64 | 225.36 K | 2.36 M |
| RLGT | Radiant Logistics | 6.59 | 442.08 M | 0.34 | 5.44 | 356.84 K | 2.35 M |
| CTGO | Contango Ore Inc | 10.30 | 458.14 M | 0.06 | 0.59 | 220.67 K | 2.27 M |
| ELMD | Electromed Inc | 27.73 | 221.43 M | 0.25 | 0.91 | 65.6 K | 1.82 M |
| LODE | Comstock Mining Inc | 3.371 | 105.63 M | 0.356 | 11.81 | 503.27 K | 1.7 M |
| CMT | Core Molding Technologies Inc | 16.20 | 183.88 M | 0.22 | 1.38 | 95.6 K | 1.55 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.8757 | 370.6 M | 0.0908 | 1.17 | 191.5 K | 1.51 M |
| BRBS | Blue Ridge Bankshare | 3.0563 | 356.95 M | 0.0946 | 3.19 | 413.24 K | 1.26 M |
| AIRI | Air Industries Group Inc | 4.27 | 12.53 M | 0.07 | 1.67 | 291.62 K | 1.25 M |
| CIX | Compx International Inc | 28.2567 | 436.22 M | 4.3947 | 18.42 | 41.89 K | 1.18 M |
| INFU | Infusystems Holdings | 8.31 | 254.94 M | 0.35 | 4.4 | 127.7 K | 1.06 M |
| EP | Empire Petroleum Corp | 6.71 | 85.7 M | 1.11 | 19.82 | 145.6 K | 976.98 K |
| INUV | Inuvo Inc | 4.20 | 7.23 M | 0.10 | 2.44 | 191.83 K | 805.69 K |
| WYY | Widepoint Corp | 4.63 | 69.99 M | 0.22 | 4.99 | 153.71 K | 711.66 K |
| MXC | Mexco Energy Corp | 11.0351 | 19.81 M | 0.2759 | 2.56 | 63.5 K | 700.73 K |
| LSF | Laird Superfood Inc | 7.96 | 28.21 M | 0.39 | 5.15 | 86.28 K | 686.75 K |
| XXII | 22nd Century Group Inc | 1707.75 | 922.17 K | 75.90 | 4.65 | 298 | 508.91 K |
| EVI | Evi Industries Inc | 17.2521 | 285.88 M | 0.4556 | 2.71 | 23.8 K | 410.6 K |
| SLND | Southland Holdings Inc | 3.65 | 41.09 M | 0.34 | 10.27 | 105.3 K | 384.35 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1657 | 0.161 | 0.95 | 22.1 K | 379.36 K | |
| INTT | Intest Corp | 7.68 | 188.28 M | 0.04 | 0.52 | 48.31 K | 371.05 K |
| MHH | Mastech Holdings Inc | 14.70 | 75.2 M | 0.21 | 1.45 | 24.87 K | 365.6 K |
| LPA | Logistic Properties of The Americas | 10.18 | 78.3 M | 0.24 | 2.41 | 34.86 K | 354.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 29.60 | 4.91 M | 0.80 | 2.78 | 10.68 K | 316.1 K |
| SIF | Sifco Industries | 4.00 | 130.11 M | 0.34 | 9.29 | 73.3 K | 293.2 K |
| APT | Alpha Pro Tech | 5.37 | 56.75 M | 0.16 | 3.07 | 53.53 K | 287.46 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.3343 | 0.3932 | 2.32 | 15 K | 260.01 K | |
| GPUS | Hyperscale Data, Inc. | 5.38 | 28.92 M | 0.03 | 0.56 | 43 K | 231.34 K |
| GLU | Gabelli Global Utility | 14.1657 | 109.17 M | 0.1192 | 0.85 | 16.3 K | 230.9 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.0179 | 0.1802 | 0.79 | 9.1 K | 209.46 K | |
| FRD | Friedman Industries Inc | 16.2773 | 296.09 M | 0.4448 | 2.81 | 12.8 K | 208.35 K |
| SACH-P-A | SACH-P-A | 17.00 | 0.15 | 0.89 | 9.41 K | 160.04 K | |
| ELLO | Ellomay Capital Ltd | 16.70 | 272.9 M | 0.5999 | 3.73 | 9.1 K | 151.92 K |
| SER | Serina Therapeutics Inc | 6.00 | 46.48 M | 0.466 | 8.42 | 22.8 K | 136.8 K |
| BDL | Flanigan's Enterprises | 24.2254 | 103.4 M | 0.1769 | 0.74 | 4.88 K | 118.22 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.736 | 0.6103 | 1.69 | 3 K | 110.21 K | |
| AMZE | Amaze Holdings Inc | 14.444 | 397.51 K | 0.345 | 2.45 | 7.14 K | 103.12 K |
| CVU | CPI Aerostructures | 3.87 | 64 M | 0.02 | 0.52 | 23.19 K | 89.75 K |
| TOPS | Top Ships Inc | 5.75 | 2.42 M | 0.25 | 4.55 | 14.7 K | 84.53 K |
| TRT | Trio-Tech International | 3.095 | 50.14 M | 0.0949 | 3.16 | 25.75 K | 79.71 K |
| DDC | Ddc Enterprise Limited Cl A | 3.60 | 7.39 M | 0.275 | 8.27 | 21.96 K | 79.04 K |
| PHGE | Biomx Ltd | 11.78 | 4.04 M | 0.969 | 8.96 | 6.2 K | 73.04 K |
| LGL | LGL Group | 6.18 | 83.5 M | 0.27 | 4.57 | 8.8 K | 54.38 K |
| SLSR | Solaris Res Inc | 3.09 | 1.12 B | 0.13 | 4.39 | 12.03 K | 37.17 K |
| INLX | Intellinetics Inc | 14.50 | 18.52 M | 0.25 | 1.75 | 1.9 K | 27.55 K |
| COHN | Cohen & CO Inc | 8.5271 | 32.26 M | 0.267 | 3.23 | 3.23 K | 27.5 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.31 | 0.06 | 1.85 | 8.05 K | 26.64 K | |
| CKX | Ckx Lands | 12.80 | 21.35 M | 0.60 | 4.92 | 1.9 K | 24.33 K |
| AWX | Avalon Holdings Corp | 3.26 | 9.94 M | 0.06 | 1.87 | 7 K | 22.82 K |
| IOR | Income Opportunity Realty Trust | 18.95 | 75.31 M | 1.18 | 6.64 | 800 | 15.16 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.70 | 0.85 | 3.89 | 664 | 15.07 K | |
| CVR | Chicago Rivet & Machine Company | 16.0594 | 9.82 M | 0.5037 | 3.24 | 900 | 14.45 K |
| AMS | American Shared Hospital Services | 3.32 | 8.18 M | 0.10 | 3.11 | 4.33 K | 14.39 K |
| DXR | Daxor Corp | 8.35 | 50.79 M | 0.21 | 2.58 | 1.09 K | 9.07 K |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.24 | 0.09 | 0.89 | 836 | 8.56 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3472.5535 | 54.6255 | 1.6 | 66.38 B | 230.52 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 11868.00 | 89.00 | 0.76 | 11.98 K | 142.15 M | |
| ZB | U.S. Treasury Bond Futures | 114.50 | 0.75 | 0.66 | 411.29 K | 47.09 M | |
| HE | Lean Hogs | 85.925 | 2.30 | 2.75 | 24.62 K | 2.12 M | |
| GC | Gold | 2628.70 | 36.50 | 1.41 | 592 | 1.56 M | |
| SI | Silver | 29.837 | 1.03 B | 0.555 | 1.9 | 247 | 7.37 K |
| HG | Copper | 4.079 | 0.0235 | 0.58 | 703 | 2.87 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.7683 | 0.1006 | 0.79 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 91.75 | 3.08 B | 1.34 | 1.48 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 134.6559 | 4.99 T | 4.0187 | 3.08 | 306.53 M | 41.28 B |
| AAPL | Apple Inc | 253.1073 | 4.84 T | 4.6744 | 1.88 | 147.5 M | 37.33 B |
| AVGO | Broadcom Inc. | 217.7686 | 1.59 T | 2.4362 | 1.13 | 131.91 M | 28.73 B |
| PLTR | Palantir Technologies Inc | 80.55 | 421.5 B | 6.34 | 8.54 | 281.23 M | 22.65 B |
| AMZN | Amazon.com Inc | 224.92 | 2.71 T | 1.63 | 0.73 | 88.28 M | 19.86 B |
| MSTR | Strategy | 364.20 | 57.45 B | 37.74 | 11.56 | 44.89 M | 16.35 B |
| WDAY | Workday Inc | 273.04 | 47.7 B | 6.21 | 2.33 | 46.87 M | 12.8 B |
| GOOGL | Alphabet Inc Class A | 190.5292 | 3.44 T | 2.8867 | 1.54 | 63.46 M | 12.09 B |
| GOOG | Alphabet Inc Class C | 192.0764 | 3.42 T | 3.2451 | 1.72 | 45.32 M | 8.7 B |
| MU | Micron Technology | 89.6714 | 967.48 B | 3.0149 | 3.48 | 49.58 M | 4.45 B |
| AXON | Axon Enterprise Inc | 631.69 | 33.84 B | 16.01 | 2.6 | 7.03 M | 4.44 B |
| NFLX | Netflix Inc | 90.905 | 264.08 B | 0.701 | 0.78 | 45.31 M | 4.12 B |
| CSCO | Cisco Systems Inc | 56.4394 | 405.97 B | 0.8584 | 1.54 | 69.54 M | 3.93 B |
| ADBE | Adobe Systems Inc | 447.17 | 95.8 B | 9.78 | 2.24 | 8.22 M | 3.68 B |
| AMGN | Amgen Inc | 253.3218 | 249.37 B | 2.1063 | 0.84 | 13.69 M | 3.47 B |
| MRVL | Marvell Technology Inc | 111.4689 | 154.55 B | 2.7792 | 2.56 | 28.8 M | 3.21 B |
| APP | AppLovin Corporation | 340.99 | 82.16 B | 22.25 | 6.98 | 8.92 M | 3.04 B |
| PEP | Pepsico Inc | 145.6179 | 187.06 B | 1.258 | 0.87 | 19.21 M | 2.8 B |
| COIN | Coinbase Global Inc Class A | 278.71 | 38.38 B | 4.79 | 1.75 | 10.01 M | 2.79 B |
| LIN | Linde Plc | 417.271 | 234.84 B | 4.6417 | 1.12 | 6.68 M | 2.79 B |
| SMCI | Super Micro Computer | 31.59 | 20.62 B | 0.35 | 1.12 | 85.66 M | 2.71 B |
| QCOM | Qualcomm Inc | 148.5885 | 175.58 B | 2.4199 | 1.66 | 17.35 M | 2.58 B |
| SOUN | Soundhound Ai Inc Cl A | 21.755 | 1.83 B | 2.90 | 15.38 | 115.42 M | 2.51 B |
| AMAT | Applied Materials | 161.7669 | 303.09 B | 2.126 | 1.33 | 15.34 M | 2.48 B |
| BKNG | Booking Holdings Inc | 199.9979 | 120.63 B | 2.7013 | 1.37 | 11.6 M | 2.32 B |
| QUBT | Quantum Computing Inc | 17.62 | 1.46 B | 2.48 | 16.38 | 128.6 M | 2.27 B |
| INTU | Intuit Inc | 637.9871 | 92.12 B | 6.3859 | 1.01 | 3.45 M | 2.2 B |
| CMCSA | Comcast Corporation | 33.724 | 84.05 B | 0.7236 | 2.19 | 64.06 M | 2.16 B |
| QRVO | Qorvo Inc | 70.85 | 183.22 B | 2.05 | 2.98 | 30.05 M | 2.13 B |
| INTC | Intel Corp | 19.52 | 321.52 B | 0.46 | 2.41 | 108.45 M | 2.12 B |
| LRCX | Lam Research Corp | 71.0534 | 288.73 B | 0.5741 | 0.81 | 29.4 M | 2.09 B |
| ABNB | Airbnb Inc Class A | 134.21 | 99.97 B | 4.86 | 3.76 | 15.47 M | 2.08 B |
| TXN | Texas Instruments | 178.9109 | 285.69 B | 2.2978 | 1.3 | 11.46 M | 2.05 B |
| RGTI | Rigetti Computing | 9.37 | 3.7 B | 1.90 | 25.44 | 216.13 M | 2.03 B |
| GILD | Gilead Sciences Inc | 89.5439 | 207.83 B | 1.4316 | 1.62 | 22.53 M | 2.02 B |
| TMUS | T-Mobile US | 215.8875 | 163.56 B | 2.2636 | 1.06 | 9.12 M | 1.97 B |
| ILMN | Illumina Inc | 136.02 | 35.97 B | 2.02 | 1.51 | 14.35 M | 1.95 B |
| CRWD | Crowdstrike Holdings Inc | 362.29 | 250.54 B | 11.26 | 3.21 | 5.22 M | 1.89 B |
| KLAC | K L A-Tencor Corp | 623.2263 | 203.84 B | 7.1198 | 1.16 | 2.65 M | 1.65 B |
| HON | Honeywell International Inc. Common Stock | 209.5561 | 71.01 B | 1.3216 | 0.63 | 7.25 M | 1.52 B |
| ALAB | Astera Labs Inc | 132.17 | 40.53 B | 6.89 | 5.5 | 11.49 M | 1.52 B |
| FISV | Fiserv Inc | 206.05 | 31.06 B | 3.79 | 1.87 | 6.79 M | 1.4 B |
| MPWR | Monolithic Power Sys | 585.9466 | 65.28 B | 4.0201 | 0.69 | 2.36 M | 1.39 B |
| ADI | Analog Devices | 207.6839 | 203.42 B | 3.9226 | 1.93 | 6.6 M | 1.37 B |
| FTNT | Fortinet Inc | 97.19 | 94 B | 2.34 | 2.47 | 13.32 M | 1.3 B |
| EQIX | Equinix Inc | 901.5186 | 100.41 B | 5.4934 | 0.61 | 1.43 M | 1.29 B |
| NXPI | Nxp Semiconductors | 205.2972 | 66.24 B | 2.9002 | 1.43 | 6.14 M | 1.26 B |
| ADSK | Autodesk Inc | 298.12 | 52.73 B | 4.49 | 1.53 | 4.19 M | 1.25 B |
| MELI | MercadoLibre Inc | 1720.36 | 84.27 B | 54.36 | 3.26 | 717.83 K | 1.23 B |
| LULU | Lululemon Athletica | 379.42 | 12.39 B | 5.88 | 1.57 | 3.17 M | 1.2 B |
| UAL | United Airlines Holdings Inc | 97.40 | 34.83 B | 1.84 | 1.93 | 12.24 M | 1.19 B |
| ADP | Automatic Data Processing, Inc. | 285.2873 | 117.1 B | 2.6101 | 0.92 | 4.17 M | 1.19 B |
| FANG | Diamondback Energy | 149.7673 | 53.86 B | 1.8173 | 1.23 | 7.84 M | 1.17 B |
| CTAS | Cintas Corp | 184.9971 | 88.84 B | 4.1069 | 2.27 | 6.17 M | 1.14 B |
| DDOG | Datadog Inc | 149.46 | 79.18 B | 2.53 | 1.72 | 7.59 M | 1.13 B |
| CEG | Constellation Energy Corp | 225.4531 | 93.32 B | 1.8372 | 0.82 | 4.99 M | 1.12 B |
| HOOD | Robinhood | 38.33 | 77.15 B | 1.39 | 3.76 | 29.11 M | 1.12 B |
| DASH | Doordash Inc Cl A | 171.00 | 79.43 B | 3.35 | 2 | 5.89 M | 1.01 B |
| DXCM | Dexcom | 80.04 | 31.31 B | 4.22 | 5.57 | 11.58 M | 926.74 M |
| CDNS | Cadence Design Systems, Inc. | 301.47 | 88.83 B | 1.60 | 0.53 | 3.04 M | 917.19 M |
| ROST | Ross Stores Inc | 147.2003 | 74.29 B | 1.3422 | 0.92 | 6.17 M | 908.62 M |
| ROP | Roper Industries | 521.1116 | 46.84 B | 3.6202 | 0.7 | 1.74 M | 907.84 M |
| TER | Teradyne Inc | 125.3514 | 42.11 B | 0.7563 | 0.61 | 7.15 M | 896.22 M |
| GEHC | Ge Healthcare Technologies Inc | 78.6953 | 36.47 B | 1.476 | 1.91 | 11.18 M | 879.81 M |
| XEL | XCEL Energy Inc | 64.2587 | 49.2 B | 0.715 | 1.13 | 13.06 M | 839.26 M |
| ON | On Semiconductor | 65.50 | 28.26 B | 0.70 | 1.08 | 12.76 M | 835.68 M |
| SOFI | SoFi Technologies Inc | 15.35 | 21.74 B | 0.32 | 2.13 | 52.75 M | 809.66 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 6.44 | 3.94 B | 0.07 | 1.1 | 124.42 M | 801.28 M |
| EBAY | Ebay Inc | 63.8179 | 52.79 B | 1.0406 | 1.66 | 12.5 M | 797.71 M |
| TEAM | Atlassian | 257.26 | 48.36 B | 6.03 | 2.4 | 3 M | 772.23 M |
| WDC | Western Digital Cp | 45.3372 | 130.02 B | 0.4667 | 1.04 | 16.84 M | 763.7 M |
| EXPE | Expedia Group Inc | 182.8739 | 34.3 B | 5.2858 | 2.98 | 4.13 M | 756.15 M |
| MAR | Marriot International | 280.6725 | 108.58 B | 4.8828 | 1.77 | 2.62 M | 735.11 M |
| SHOP | Shopify Inc | 108.95 | 185.01 B | 1.88 | 1.76 | 6.71 M | 731 M |
| EXE | Expand Energy Corporation | 91.4713 | 20.77 B | 0.5303 | 0.58 | 7.95 M | 727.44 M |
| CME | CME Group Inc | 223.0628 | 108.83 B | 1.5992 | 0.72 | 3.17 M | 707.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.3277 | 52.42 B | 0.5072 | 1.31 | 17.97 M | 706.91 M |
| NVNI | Nvni Group Limited | 85.80 | 86.02 M | 59.10 | 221.35 | 7.81 M | 669.72 M |
| NVNIF | Nvni Group Limited | 85.80 | 467.57 K | 59.10 | 221.35 | 7.81 M | 669.72 M |
| VTRS | Viatris Inc | 11.8137 | 21.73 B | 0.368 | 3.22 | 56.55 M | 668.02 M |
| PAYX | Paychex Inc | 133.9048 | 41.17 B | 1.6601 | 1.26 | 4.93 M | 659.56 M |
| HBAN | Huntington Bcshs | 15.552 | 31.96 B | 0.3907 | 2.58 | 42.16 M | 655.69 M |
| PCAR | Paccar Inc | 102.3701 | 53.72 B | 0.7873 | 0.78 | 6.36 M | 650.73 M |
| WTW | Weight Watchers International, Inc | 312.1094 | 30.22 B | 6.457 | 2.11 | 2.03 M | 634.8 M |
| CSX | CSX Corp | 31.2449 | 93.96 B | 0.2649 | 0.86 | 20.23 M | 632.06 M |
| FSLR | First Solar Inc | 182.39 | 19.98 B | 6.51 | 3.7 | 3.46 M | 631.59 M |
| RKLB | Rocket Lab USA Inc | 24.87 | 34.8 B | 1.65 | 7.11 | 25.07 M | 623.56 M |
| ULTA | Ulta Beauty Inc | 430.01 | 27.15 B | 4.49 | 1.06 | 1.45 M | 622.27 M |
| ZS | Zscaler Inc | 187.38 | 36.7 B | 4.17 | 2.28 | 3.26 M | 611.76 M |
| AEP | American Electric Power Company | 88.9234 | 70.71 B | 1.4477 | 1.65 | 6.78 M | 603.06 M |
| MNST | Monster Beverage Cp | 51.72 | 92.43 B | 0.82 | 1.61 | 11.41 M | 590.19 M |
| TSCO | Tractor Supply Company | 53.4573 | 18.29 B | 1.1044 | 2.11 | 10.94 M | 584.76 M |
| RIVN | Rivian Automotive Inc | 13.83 | 19.24 B | 0.77 | 5.9 | 41.96 M | 580.24 M |
| KHC | Kraft Heinz Company | 28.3216 | 29.08 B | 0.3897 | 1.4 | 20.43 M | 578.67 M |
| AZN | Astrazeneca Plc ADR | 126.6372 | 285.18 B | 1.7634 | 1.41 | 4.54 M | 574.82 M |
| AFRM | Affirm Holdings Inc Cl A | 65.64 | 24.28 B | 2.64 | 4.19 | 8.71 M | 571.61 M |
| FAST | Fastenal Company | 36.4302 | 60.04 B | 0.3846 | 1.07 | 15.51 M | 565 M |
| WBD | Discovery Inc Series A | 10.69 | 77.6 B | 0.20 | 1.91 | 52.77 M | 564.11 M |
| MNDY | Monday.com Ltd | 242.49 | 3.96 B | 17.80 | 7.92 | 2.24 M | 542.67 M |
| SWKS | Skyworks Solutions | 84.1798 | 20.08 B | 0.4648 | 0.56 | 6.29 M | 529.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 80.55 | 6.34 | 8.54 | 281.23 M | 22.65 B | |
| APO | Apollo Global Management Llc C | 167.971 | 67.06 B | 1.375 | 0.83 | 91.31 M | 15.34 B |
| V | Visa Inc | 314.8126 | 785.77 B | 2.8042 | 0.9 | 24.39 M | 7.68 B |
| LLY | Eli Lilly and Company | 760.806 | 1.26 T | 10.1274 | 1.35 | 9.94 M | 7.56 B |
| JPM | JP Morgan Chase & Company | 231.6297 | 897.54 B | 4.5234 | 1.99 | 32.35 M | 7.49 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 453.20 | 1.19 T | 3.86 | 0.86 | 12.94 M | 5.87 B |
| UNH | Unitedhealth Group Inc | 488.1095 | 363.02 B | 10.6185 | 2.22 | 10.96 M | 5.35 B |
| CRM | Salesforce.com Inc | 340.5693 | 182.87 B | 7.3535 | 2.21 | 14.93 M | 5.09 B |
| LII | Lennox International | 619.3052 | 11.85 B | 8.28 | 1.36 | 7.31 M | 4.52 B |
| CVX | Chevron Corp | 135.1987 | 441.89 B | 1.6089 | 1.2 | 32.21 M | 4.35 B |
| MA | Mastercard Inc | 524.2081 | 563.81 B | 4.7156 | 0.91 | 7.32 M | 3.84 B |
| WFC | Wells Fargo & Company | 68.1179 | 256.75 B | 1.443 | 2.16 | 50.11 M | 3.41 B |
| BAC | Bank of America Corporation | 42.9275 | 343.78 B | 0.7678 | 1.82 | 74.22 M | 3.19 B |
| ABBV | Abbvie Inc | 166.9094 | 505.4 B | 3.8595 | 2.37 | 18.95 M | 3.16 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 194.5405 | 2.1 T | 2.5353 | 1.32 | 16.17 M | 3.15 B |
| HD | Home Depot | 380.5062 | 332.89 B | 7.3465 | 1.97 | 8.05 M | 3.06 B |
| LIN | Linde Plc | 417.271 | 4.6417 | 1.12 | 6.68 M | 2.79 B | |
| PFE | Pfizer Inc | 23.7838 | 170.99 B | 0.5323 | 2.29 | 116.34 M | 2.77 B |
| BMY | Bristol-Myers Squibb Company | 53.4265 | 126.14 B | 0.9599 | 1.83 | 48.21 M | 2.58 B |
| GS | Goldman Sachs Group | 551.8736 | 260.92 B | 11.8056 | 2.19 | 4.52 M | 2.49 B |
| JNJ | Johnson & Johnson | 139.4402 | 640.75 B | 0.859 | 0.62 | 17.7 M | 2.47 B |
| ORCL | Oracle Corporation | 169.66 | 382.55 B | 0.87 | 0.52 | 13.81 M | 2.34 B |
| KR | Kroger Company | 60.3161 | 39.46 B | 0.868 | 1.46 | 38.44 M | 2.32 B |
| NOW | Servicenow Inc | 1091.25 | 113.3 B | 16.38 | 1.52 | 2.03 M | 2.21 B |
| MCD | McDonald's Corporation | 284.4314 | 186.14 B | 2.3809 | 0.84 | 7.68 M | 2.18 B |
| T | American Telephone and Telegraph Inc. | 22.75 | 144.09 B | 0.18 | 0.8 | 93.95 M | 2.14 B |
| IONQ | Ionq Inc | 44.42 | 12.88 B | 6.66 | 17.64 | 47.71 M | 2.12 B |
| IONQ-WS | IONQ-WS | 44.42 | 6.66 | 17.64 | 47.71 M | 2.12 B | |
| BLK | Blackrock Inc | 1002.4459 | 188.69 B | 12.0447 | 1.22 | 2.08 M | 2.08 B |
| DIS | Walt Disney Company | 110.8046 | 197.15 B | 0.6528 | 0.59 | 17.96 M | 1.99 B |
| NEE | Nextera Energy | 71.67 | 176.87 B | 1.90 | 2.72 | 27.55 M | 1.97 B |
| LMT | Lockheed Martin Corp | 472.5035 | 147.61 B | 9.0439 | 1.95 | 3.97 M | 1.88 B |
| GEV | GE Vernova Inc | 341.6491 | 243.03 B | 10.0802 | 3.04 | 5.48 M | 1.87 B |
| C | Citigroup Inc | 66.6578 | 203.11 B | 0.7418 | 1.13 | 27.72 M | 1.85 B |
| CAT | Caterpillar Inc | 359.0116 | 286.81 B | 5.5612 | 1.57 | 5.14 M | 1.85 B |
| AXP | American Express Company | 293.8831 | 218.26 B | 5.4811 | 1.9 | 6.23 M | 1.83 B |
| BX | Blackstone Inc | 162.3139 | 141.27 B | 1.8337 | 1.14 | 10.92 M | 1.77 B |
| MS | Morgan Stanley | 118.781 | 291.23 B | 2.829 | 2.44 | 14.88 M | 1.77 B |
| CCL | Carnival Corp | 26.6767 | 39.26 B | 1.6126 | 6.43 | 61.02 M | 1.63 B |
| ETN | Eaton Corp | 332.8013 | 152.14 B | 2.441 | 0.74 | 4.86 M | 1.62 B |
| UBER | Uber Technologies Inc | 60.73 | 136.03 B | 0.52 | 0.86 | 26.38 M | 1.6 B |
| DHR | Danaher Corp | 226.3755 | 161.76 B | 2.3672 | 1.06 | 7.07 M | 1.6 B |
| GE | General Electric Company | 166.9006 | 332.72 B | 3.5389 | 2.17 | 9.28 M | 1.55 B |
| RTX | Raytheon Technologies | 114.8001 | 275.04 B | 1.0053 | 0.88 | 13.39 M | 1.54 B |
| UPS | United Parcel Service | 115.9797 | 92.88 B | 2.7961 | 2.47 | 12.9 M | 1.5 B |
| MPC | Marathon Petroleum Corp | 129.832 | 124.76 B | 1.684 | 1.31 | 11.49 M | 1.49 B |
| RCL | Royal Caribbean Cruises Ltd | 233.6156 | 83.76 B | 7.5151 | 3.32 | 6.31 M | 1.47 B |
| MO | Altria Group | 53.84 | 127.98 B | 0.85 | 1.6 | 27.05 M | 1.46 B |
| TMO | Thermo Fisher Scientific Inc | 521.6876 | 258.21 B | 7.3268 | 1.42 | 2.76 M | 1.44 B |
| BILL | Bill.com Holdings Inc | 89.52 | 4.28 B | 1.08 | 1.22 | 15.94 M | 1.43 B |
| TJX | TJX Companies | 120.1665 | 152.04 B | 0.788 | 0.66 | 11.71 M | 1.41 B |
| WELL | Welltower Inc | 122.0581 | 176.92 B | 0.8422 | 0.69 | 11.37 M | 1.39 B |
| DELL | Dell Technologies Inc | 113.2066 | 259.67 B | 3.7256 | 3.4 | 12.23 M | 1.38 B |
| LOW | Lowe's Companies | 241.7698 | 119.72 B | 3.1231 | 1.31 | 5.69 M | 1.38 B |
| ABT | Abbott Laboratories | 110.8454 | 189.3 B | 1.7564 | 1.61 | 12.31 M | 1.36 B |
| OXY | Occidental Petroleum Corp | 45.8965 | 60.41 B | 1.7236 | 3.9 | 29.11 M | 1.34 B |
| RDDT | Reddit Inc | 170.71 | 18.5 B | 8.97 | 5.55 | 7.7 M | 1.31 B |
| UNP | Union Pacific Corp | 219.8963 | 180.26 B | 3.08 | 1.42 | 5.95 M | 1.31 B |
| EMR | Emerson Electric Company | 121.5461 | 92.81 B | 1.7044 | 1.42 | 10.5 M | 1.28 B |
| WSM | Williams-Sonoma | 179.6455 | 29.88 B | 4.0002 | 2.28 | 6.99 M | 1.25 B |
| SPGI | S&P Global Inc | 487.068 | 135.1 B | 5.1994 | 1.08 | 2.54 M | 1.24 B |
| GM | General Motors Company | 51.1578 | 75 B | 1.4515 | 2.92 | 23.92 M | 1.22 B |
| KKR | KKR & Co. LP | 146.4792 | 88.66 B | 4.0197 | 2.82 | 8.31 M | 1.22 B |
| VST | Vistra Energy Corp | 138.998 | 46.85 B | 2.9518 | 2.17 | 8.74 M | 1.21 B |
| PM | Philip Morris International Inc | 117.6132 | 324.24 B | 1.941 | 1.68 | 10.27 M | 1.21 B |
| NUE | Nucor Corp | 113.7777 | 62.06 B | 0.7807 | 0.69 | 10.45 M | 1.19 B |
| ANET | Arista Networks Inc | 112.81 | 214.29 B | 3.74 | 3.43 | 10.43 M | 1.18 B |
| MSI | Motorola Solutions | 463.636 | 81.26 B | 6.0477 | 1.32 | 2.51 M | 1.16 B |
| EOG | Eog Resources | 113.9745 | 81.39 B | 0.7851 | 0.69 | 10.04 M | 1.14 B |
| SYK | Stryker Corp | 359.4487 | 119.12 B | 7.3546 | 2.09 | 3.15 M | 1.13 B |
| SHW | Sherwin-Williams Company | 341.6642 | 82.35 B | 3.056 | 0.9 | 3.29 M | 1.13 B |
| TRNO | Terreno Realty Corp | 56.54 | 7.26 B | 0.3547 | 0.63 | 19.7 M | 1.11 B |
| PLD | Prologis Inc | 98.9698 | 125.48 B | 1.8391 | 1.89 | 11.07 M | 1.1 B |
| CVNA | Carvana Co. Class A | 44.892 | 79.01 B | 0.296 | 0.66 | 24.39 M | 1.09 B |
| CAH | Cardinal Health | 116.0324 | 58.57 B | 1.2557 | 1.09 | 9.31 M | 1.08 B |
| DHI | D.R. Horton | 137.5773 | 40.62 B | 2.3355 | 1.73 | 7.85 M | 1.08 B |
| EW | Edwards Lifesciences Corp | 74.81 | 54.87 B | 0.88 | 1.19 | 14.21 M | 1.06 B |
| MMM | 3M Company | 126.3176 | 91.31 B | 2.1007 | 1.69 | 8.35 M | 1.05 B |
| VRT | Vertiv Holdings Llc. | 119.9888 | 90.86 B | 4.598 | 3.98 | 8.72 M | 1.05 B |
| TWLO | Twilio | 107.93 | 32.83 B | 1.90 | 1.79 | 9.64 M | 1.04 B |
| DE | Deere & Company | 423.7859 | 179.52 B | 5.742 | 1.37 | 2.45 M | 1.04 B |
| RS | Reliance Steel & Aluminum Company | 263.434 | 22.61 B | 4.7199 | 1.82 | 3.92 M | 1.03 B |
| DVN | Devon Energy Corp | 29.7802 | 52.38 B | 0.242 | 0.82 | 34.65 M | 1.03 B |
| HUM | Humana Inc | 241.619 | 50.18 B | 11.0689 | 4.8 | 4.22 M | 1.02 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 682500.00 | 1.19 T | 9226.00 | 1.37 | 1.48 K | 1.01 B |
| SKY | Skyline Corp | 96.03 | 4.69 B | 0.68 | 0.71 | 10.46 M | 1 B |
| ZTS | Zoetis Inc Cl A | 161.2782 | 34.29 B | 1.2915 | 0.81 | 6.22 M | 1 B |
| AMT | American Tower Corp | 174.1971 | 86.86 B | 4.1053 | 2.41 | 5.75 M | 1 B |
| JBL | Jabil Inc. | 144.706 | 27.98 B | 4.5508 | 3.25 | 6.86 M | 992.86 M |
| THC | Tenet Healthcare Corp | 129.46 | 21.47 B | 3.76 | 2.99 | 7.39 M | 956.92 M |
| ICE | Intercontinental Exchange | 148.1479 | 95.53 B | 1.9909 | 1.36 | 6.45 M | 955.08 M |
| CI | Cigna Corp | 269.8562 | 78.07 B | 2.066 | 0.77 | 3.48 M | 939.42 M |
| APTV | Aptiv Plc | 58.86 | 8.75 B | 1.85 | 3.25 | 15.72 M | 925.04 M |
| HPE | Hewlett Packard Enterprise Comp | 20.908 | 70.49 B | 0.8224 | 4.09 | 43.68 M | 913.31 M |
| GD | General Dynamics Corp | 257.2828 | 101.32 B | 3.279 | 1.29 | 3.55 M | 912.38 M |
| USB | U.S. Bancorp | 44.955 | 93.31 B | 0.4784 | 1.08 | 20.23 M | 909.21 M |
| COF | Capital One Financial Corp | 175.7279 | 128.04 B | 2.9411 | 1.7 | 5.16 M | 907.51 M |
| ROP | Roper Industries | 519.7951 | 3.6111 | 0.7 | 1.74 M | 905.54 M | |
| NEM | Newmont Mining Corp | 37.5626 | 111.68 B | 1.2363 | 3.4 | 23.93 M | 898.76 M |
| SCHW | The Charles Schwab Corp | 72.9022 | 154.4 B | 0.6769 | 0.94 | 12.32 M | 898.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 165.3755 | 1.0395 | 0.63 | 9.25 M | 1.53 B | |
| CM | Canadian Imperial Bank of Commerce | 87.2677 | 0.6698 | 0.77 | 16.28 M | 1.42 B | |
| TRP | TC Energy Corp | 61.3299 | 0.5313 | 0.87 | 17.86 M | 1.1 B | |
| SHOP | Shopify Inc | 156.72 | 2.63 | 1.71 | 6.19 M | 970.52 M | |
| TD | Toronto-Dominion Bank | 70.4796 | 0.7797 | 1.12 | 12.89 M | 908.44 M | |
| ENB | Enbridge Inc | 54.636 | 0.7998 | 1.49 | 16.13 M | 881.44 M | |
| BN | Brookfield Corporation | 53.3162 | 0.4763 | 0.9 | 9.86 M | 525.87 M | |
| PPL | Pembina Pipeline Corp | 49.1083 | 0.4314 | 0.89 | 10.08 M | 495.25 M | |
| CP | Canadian Pacific Kansas City Ltd | 102.5286 | 1.531 | 1.52 | 4.48 M | 459.69 M | |
| QSR | Restaurant Brands International Inc | 91.6655 | 2.4022 | 2.69 | 4.9 M | 449.14 M | |
| CSU | Constellation Software Inc | 4444.0874 | 30.1992 | 0.68 | 97.29 K | 432.36 M | |
| ATD | Alimentation Couche-Tard Inc. | 79.6736 | 1.2327 | 1.57 | 4.99 M | 397.48 M | |
| AEM | Agnico Eagle Mines Ltd | 110.8028 | 1.0547 | 0.96 | 2.79 M | 309.37 M | |
| NTR | Nutrien Ltd | 60.5028 | 0.6889 | 1.15 | 4.66 M | 281.77 M | |
| ABX | Barrick Mining Corp | 21.5789 | 0.3011 | 1.42 | 11.56 M | 249.54 M | |
| WSP | WSP Global Inc | 248.3183 | 3.1117 | 1.27 | 917.33 K | 227.79 M | |
| IFC | Intact Financial Corp | 255.7687 | 2.2936 | 0.9 | 838 K | 214.33 M | |
| FTS | Fortis Inc | 56.8962 | 0.6732 | 1.2 | 3.42 M | 194.85 M | |
| RCI-B | Rogers Communications Inc | 41.8231 | 0.4354 | 1.05 | 4.59 M | 192.01 M | |
| TECK-B | Teck Resources Limited | 58.2219 | 1.2864 | 2.26 | 3.08 M | 179.11 M | |
| FNV | Franco-Nevada Corp | 165.2035 | 1.247 | 0.76 | 1.07 M | 176.06 M | |
| CLS | Celestica Inc Sv | 136.94 | 2.90 | 2.16 | 1.26 M | 172.76 M | |
| T | Telus Corp | 18.0138 | 0.1085 | 0.61 | 9.43 M | 169.88 M | |
| TOU | Tourmaline Oil Corp | 57.693 | 0.5087 | 0.89 | 2.68 M | 154.76 M | |
| AC | Air Canada | 21.96 | 0.24 | 1.1 | 6.31 M | 138.54 M | |
| GWO | Great-West Lifeco Inc | 44.651 | 0.3979 | 0.9 | 2.68 M | 119.57 M | |
| K | Kinross Gold Corp | 13.1629 | 0.2181 | 1.68 | 8.96 M | 118 M | |
| H | Hydro One Ltd | 42.8133 | 0.6198 | 1.47 | 2.68 M | 114.65 M | |
| FM | First Quantum Minerals Ltd | 18.81 | 1.40 | 8.04 | 5.66 M | 106.38 M | |
| MG | Magna International Inc | 56.993 | 1.202 | 2.15 | 1.85 M | 105.48 M | |
| SOBO | South Bow Corporation WI | 30.5888 | 0.3851 | 1.28 | 3.42 M | 104.54 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.3588 | 0.4979 | 1.19 | 2.07 M | 87.66 M | |
| FSV | Firstservice Corp | 261.8447 | 2.2868 | 0.88 | 299 K | 78.29 M | |
| IAG | IA Financial Corp Inc | 127.3296 | 1.6069 | 1.28 | 595.8 K | 75.86 M | |
| BB | Blackberry Ltd | 5.27 | 0.99 | 23.13 | 13.59 M | 71.64 M | |
| ATZ | Aritzia Inc | 53.95 | 2.63 | 5.12 | 1.23 M | 66.34 M | |
| CPX | Capital Power Corp | 58.9731 | 0.5136 | 0.88 | 1.09 M | 64.1 M | |
| CAE | Cae Inc | 34.18 | 1.32 | 4.02 | 1.78 M | 60.78 M | |
| DOO | Brp Inc | 74.178 | 1.1476 | 1.57 | 758.2 K | 56.24 M | |
| CS | Capstone Mining Corp | 8.86 | 0.11 | 1.26 | 5.84 M | 51.74 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.8673 | 0.347 | 0.9 | 1.28 M | 49.93 M | |
| AGI | Alamos Gold Inc Cls A | 26.1896 | 0.239 | 0.92 | 1.9 M | 49.65 M | |
| CTC-A | Canadian Tire Corporation Limited | 144.19 | 2.1312 | 1.5 | 332.8 K | 47.99 M | |
| ACO-X | ATCO Ltd | 45.0461 | 0.4004 | 0.9 | 1.02 M | 45.92 M | |
| EFN | Element Fleet Management Corp | 28.1838 | 0.3706 | 1.33 | 1.62 M | 45.55 M | |
| IVN | Ivanhoe Mines Ltd | 17.35 | 0.50 | 2.97 | 2.42 M | 42 M | |
| LUN | Lundin Mining Corp | 12.1938 | 0.4146 | 3.52 | 3.44 M | 41.93 M | |
| NPI | Northland Power Inc | 16.7881 | 0.1114 | 0.67 | 2.46 M | 41.33 M | |
| FTT | Finning Intl | 36.4845 | 0.8389 | 2.35 | 1.13 M | 41.18 M | |
| ALA | AltaGas Ltd | 31.3403 | 0.1636 | 0.52 | 1.3 M | 40.83 M | |
| WFG | West Fraser Timber CO Ltd | 119.6484 | 1.0705 | 0.9 | 320.6 K | 38.36 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.4888 | 1.0296 | 3.38 | 1.19 M | 37.46 M | |
| WCP | Whitecap Resources Inc | 8.7059 | 0.1634 | 1.91 | 4.19 M | 36.51 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.8945 | 0.3938 | 2.39 | 2.12 M | 35.78 M | |
| BBD-B | Bombardier Inc Series B | 96.63 | 2.46 | 2.61 | 355.21 K | 34.32 M | |
| AQN | Algonquin Power and Utilities Corp | 5.8813 | 0.1303 | 2.27 | 5.7 M | 33.52 M | |
| LNR | Linamar Corp | 56.1437 | 1.3122 | 2.39 | 595.14 K | 33.41 M | |
| KNT | K92 Mining Inc | 8.70 | 0.34 | 4.07 | 3.82 M | 33.21 M | |
| ATRL | Atkinsrealis Group Inc | 75.0026 | 0.7991 | 1.08 | 423.29 K | 31.75 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 60.4047 | 1.1999 | 2.03 | 501.09 K | 30.27 M | |
| HBM | Hudbay Minerals Inc | 11.8172 | 0.4392 | 3.86 | 2.55 M | 30.09 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.015 | 0.2579 | 2.4 | 2.71 M | 29.82 M | |
| EDV | Endeavour Mining Corp | 24.6621 | 0.4166 | 1.72 | 1.19 M | 29.35 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.1851 | 0.4336 | 2.75 | 1.77 M | 28.58 M | |
| LUG | Lundin Gold Inc | 29.2492 | 0.272 | 0.94 | 938.4 K | 27.45 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.6398 | 0.647 | 4.62 | 1.78 M | 26.04 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.6701 | 0.5692 | 4.7 | 1.89 M | 24.01 M | |
| OGC | Oceanagold Corp | 11.8564 | 0.2366 | 2.04 | 2.01 M | 23.83 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.1802 | 0.2334 | 0.73 | 732.58 K | 23.57 M | |
| SPB | Superior Plus Corp | 6.1669 | 0.1731 | 2.89 | 3.77 M | 23.25 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2218 | 0.1446 | 3.55 | 5.35 M | 22.58 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.3663 | 0.4134 | 3.19 | 1.6 M | 21.42 M | |
| CJT | Cargojet Inc | 101.5598 | 2.5185 | 2.54 | 207.1 K | 21.03 M | |
| IMG | Iamgold Corp | 7.46 | 0.11 | 1.5 | 2.82 M | 21.02 M | |
| PXT | Parex Resources Inc | 12.045 | 0.1516 | 1.27 | 1.72 M | 20.7 M | |
| ELD | Eldorado Gold | 21.8139 | 0.3195 | 1.49 | 927.37 K | 20.23 M | |
| BEPC | Brookfield Renewable Corp | 38.4464 | 0.7664 | 2.03 | 509.7 K | 19.6 M | |
| SJ | Stella Jones Inc | 69.3436 | 0.4902 | 0.71 | 271.2 K | 18.81 M | |
| MX | Methanex Corp | 65.1049 | 0.5277 | 0.82 | 283.62 K | 18.47 M | |
| DPM | Dundee Precious Metals Inc | 12.7887 | 0.1379 | 1.09 | 1.4 M | 17.91 M | |
| LSPD | Lightspeed Commerce Inc. | 23.08 | 0.89 | 4.01 | 770.6 K | 17.79 M | |
| ATS | Ats Corp | 42.90 | 1.13 | 2.71 | 411.7 K | 17.66 M | |
| BTE | Baytex Energy Corp | 3.1737 | 0.058 | 1.86 | 5.42 M | 17.21 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.5701 | 0.5606 | 2.55 | 728.69 K | 16.45 M | |
| BTO | B2Gold Corp | 3.4789 | 0.039 | 1.13 | 4.42 M | 15.37 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.9207 | 0.7309 | 1.1 | 229.27 K | 15.34 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.3877 | 0.1763 | 1.44 | 1.2 M | 14.84 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.695 | 0.3821 | 1.26 | 465.25 K | 14.28 M | |
| EQB | EQB Inc | 96.5659 | 0.4957 | 0.52 | 147.3 K | 14.22 M | |
| BIPC | Brookfield Infrastructure Corp | 51.498 | 1.492 | 2.98 | 227.4 K | 11.71 M | |
| FRU | Freehold Royalties Ltd | 11.1642 | 0.1434 | 1.3 | 921.53 K | 10.29 M | |
| GSY | Goeasy Ltd | 156.3859 | 2.0333 | 1.32 | 65.75 K | 10.28 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.9732 | 0.2896 | 1.85 | 634.96 K | 10.14 M | |
| EQX | Equinox Gold Corp | 7.4731 | 0.1998 | 2.75 | 1.35 M | 10.07 M | |
| PD | Precision Drilling Corp | 81.50 | 1.10 | 1.37 | 121.17 K | 9.88 M | |
| SKE | Skeena Resources Ltd | 13.00 | 0.22 | 1.72 | 756.1 K | 9.83 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.0815 | 0.1358 | 1.52 | 1.07 M | 9.73 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.0933 | 0.1261 | 0.9 | 675.9 K | 9.53 M | |
| MDA | Mda Ltd | 28.46 | 0.43 | 1.53 | 321.5 K | 9.15 M | |
| CSH-UN | Chartwell Retirement Residences | 14.7134 | 0.1813 | 1.25 | 605.17 K | 8.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 54.68 | 454.01 B | 1.60 | 3.01 | 4.38 M | 239.33 M |
| EXPGY | Experian plc | 43.97 | 35.28 B | 0.22 | 0.5 | 1.18 M | 51.99 M |
| RHHBY | Roche Holding AG | 34.50 | 377.16 B | 0.26 | 0.76 | 1.25 M | 43.17 M |
| BYDDY | BYD Company Limited | 69.10 | 83.15 B | 0.41 | 0.6 | 308.6 K | 21.32 M |
| AAGIY | AIA Group Limited | 28.21 | 99.4 B | 0.24 | 0.86 | 537.1 K | 15.15 M |
| CFRUY | Compagnie Financière Richemont SA | 15.05 | 118.47 B | 0.09 | 0.6 | 942.9 K | 14.19 M |
| MPNGY | Meituan ADR | 41.02 | 58.29 B | 0.61 | 1.51 | 265.3 K | 10.88 M |
| ENLAY | Enel SpA | 7.07 | 102.95 B | 0.07 | 1 | 1.41 M | 9.95 M |
| CLPHY | CLP Holdings Limited | 8.20 | 25.19 B | 0.09 | 1.11 | 1.17 M | 9.6 M |
| TRMLF | Tourmaline Oil Corp | 42.60 | 18.4 B | 0.32 | 0.76 | 216.4 K | 9.22 M |
| MBGYY | Mercedes-Benz Group AG | 13.90 | 42.64 B | 0.10 | 0.72 | 637.5 K | 8.86 M |
| DKILY | Daikin IndustriesLtd | 11.33 | 36.63 B | 0.11 | 0.98 | 728.8 K | 8.26 M |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 7.40 | 6.04 B | 0.46 | 6.63 | 1.11 M | 8.24 M |
| PROSY | Prosus N.V | 8.30 | 81.93 B | 0.06 | 0.73 | 889.7 K | 7.38 M |
| EDNMY | Edenred SA | 15.827 | 4.84 B | 0.134 | 0.85 | 446.69 K | 7.07 M |
| ADYEY | Adyen N.V | 14.94 | 28.92 B | 0.08 | 0.54 | 471.8 K | 7.05 M |
| XIACY | Xiaomi Corporation | 20.41 | 92.59 B | 0.77 | 3.92 | 332.2 K | 6.78 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.78 | 71.64 B | 0.11 | 1.43 | 859.6 K | 6.69 M |
| REPYY | Repsol S.A | 11.50 | 36.42 B | 0.13 | 1.14 | 579.2 K | 6.66 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.50 | 22.09 B | 0.12 | 0.97 | 499.2 K | 6.24 M |
| EDPFY | EDP - Energias de Portugal S.A | 32.33 | 22.46 B | 0.25 | 0.78 | 187.7 K | 6.07 M |
| IBDRY | Iberdrola S.A | 54.48 | 164.73 B | 0.75 | 1.4 | 110.5 K | 6.02 M |
| CNSWF | Constellation Software Inc | 3110.00 | 52.24 B | 34.8999 | 1.13 | 1.9 K | 5.91 M |
| SSEZY | SSE plc | 20.15 | 42.01 B | 0.27 | 1.36 | 290.8 K | 5.86 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.15 | 33.01 B | 0.37 | 1.33 | 199.1 K | 5.6 M |
| IDEXY | Industria de Diseño Textil S.A | 25.97 | 195.37 B | 0.32 | 1.25 | 204.1 K | 5.3 M |
| RNECY | Renesas Electronics Corporation | 6.48 | 32.79 B | 0.14 | 2.21 | 806.8 K | 5.23 M |
| UNCRY | UniCredit S.p.A. | 19.53 | 123.94 B | 0.11 | 0.57 | 258.5 K | 5.05 M |
| VWAPY | Volkswagen AG | 9.22 | 38.1 B | 0.20 | 2.22 | 543.6 K | 5.01 M |
| FSUGY | Fortescue Metals Group Limited | 22.75 | 30.65 B | 0.44 | 1.97 | 214.2 K | 4.87 M |
| ENGIY | ENGIE SA | 15.48 | 66.21 B | 0.20 | 1.31 | 314 K | 4.86 M |
| SONVY | Sonova Holding AG | 66.20 | 20.29 B | 1.27 | 1.96 | 70.3 K | 4.65 M |
| DSDVY | DSV Panalpina A/S | 105.77 | 51.73 B | 1.134 | 1.08 | 43.1 K | 4.56 M |
| SSLZY | Santos Limited | 4.03 | 20.23 B | 0.11 | 2.81 | 1.1 M | 4.45 M |
| VWAGY | Volkswagen AG | 9.41 | 37.9 B | 0.26 | 2.84 | 465.2 K | 4.38 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.72 | 72.24 B | 0.15 | 0.53 | 152.3 K | 4.37 M |
| MARUY | Marubeni Corporation | 143.43 | 49.58 B | 0.84 | 0.59 | 29.8 K | 4.27 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.85 | 18.43 B | 0.35 | 2.59 | 303.4 K | 4.2 M |
| AMADY | Amadeus IT Group S.A | 70.84 | 27.5 B | 1.42 | 2.05 | 59.1 K | 4.19 M |
| KUBTY | Kubota Corporation | 58.86 | 18.8 B | 1.17 | 2.03 | 70.7 K | 4.16 M |
| ATEYY | Advantest Corporation | 55.49 | 161.5 B | 0.39 | 0.71 | 74.9 K | 4.16 M |
| GVDNY | Givaudan SA | 88.08 | 44.22 B | 1.13 | 1.3 | 47 K | 4.14 M |
| BKGFY | The Berkeley Group Holdings plc | 9.92 | 4.37 B | 0.05 | 0.51 | 409.8 K | 4.07 M |
| ADDYY | adidas AG | 122.76 | 31.82 B | 0.90 | 0.74 | 32.8 K | 4.03 M |
| ESAIY | Eisai Co. Ltd. | 6.89 | 8.9 B | 0.06 | 0.88 | 571.9 K | 3.94 M |
| CSCCF | Capstone Copper Corp. | 6.175 | 6.1 B | 0.175 | 2.92 | 637.7 K | 3.94 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.21 | 7.87 B | 0.17 | 1.54 | 344.5 K | 3.86 M |
| CJPRY | Central Japan Railway Company | 9.13 | 23.91 B | 0.05 | 0.55 | 405 K | 3.7 M |
| AHEXY | Adecco Group AG | 12.16 | 4.85 B | 0.21 | 1.76 | 302.6 K | 3.68 M |
| ALPMY | Astellas Pharma Inc | 9.79 | 28.96 B | 0.14 | 1.45 | 375.5 K | 3.68 M |
| VEOEY | Veolia Environnement S.A | 13.95 | 27.41 B | 0.07 | 0.5 | 263.2 K | 3.67 M |
| DNBBY | DNB Bank ASA | 19.81 | 48.49 B | 0.10 | 0.51 | 180.1 K | 3.57 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.60 | 17.09 B | 0.17 | 1.03 | 213 K | 3.54 M |
| ASMIY | ASM International NV | 583.36 | 39.26 B | 6.88 | 1.19 | 6 K | 3.5 M |
| FQVLF | First Quantum Minerals Ltd | 13.07 | 19.25 B | 0.92 | 7.57 | 262 K | 3.42 M |
| FNMFO | Federal National Mortgage Association | 34000.00 | 16.4 B | 1800.00 | 5.59 | 100 | 3.4 M |
| WSPOF | WSP Global Inc | 174.674 | 19.06 B | 2.894 | 1.68 | 19.2 K | 3.35 M |
| ANCTF | Alimentation Couche-Tard Inc | 56.11 | 53.6 B | 0.52 | 0.94 | 59.3 K | 3.33 M |
| SAXPY | Sampo Oyj | 20.22 | 27.94 B | 0.21 | 1.05 | 163.5 K | 3.31 M |
| IPXHY | Inpex Corporation | 12.45 | 28.64 B | 0.20 | 1.63 | 260.4 K | 3.24 M |
| LGRDY | Legrand SA | 19.48 | 39.07 B | 0.14 | 0.72 | 165.5 K | 3.22 M |
| UNICY | Unicharm Corporation | 5.05 | 11.08 B | 0.05 | 1 | 610.7 K | 3.08 M |
| YASKY | YASKAWA Electric Corporation | 50.22 | 6.41 B | 0.44 | 0.88 | 60.9 K | 3.06 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.72 | 118.51 B | 0.09 | 0.77 | 255.4 K | 2.99 M |
| SMNNY | Shimano Inc | 13.54 | 11.01 B | 0.32 | 2.42 | 218.3 K | 2.96 M |
| FNMAS | Federal National Mortgage Association | 11.23 | 15.81 B | 0.06 | 0.54 | 260.12 K | 2.92 M |
| CLLNY | Cellnex Telecom S.A | 15.67 | 19.14 B | 0.44 | 2.89 | 186.3 K | 2.92 M |
| LUNMF | Lundin Mining Corporation | 8.58 | 18.13 B | 0.28 | 3.37 | 338.1 K | 2.9 M |
| LTCN | Grayscale Litecoin Trust | 16.308 | 65.11 M | 0.958 | 6.24 | 176.7 K | 2.88 M |
| FRCOY | Fast Retailing Co. Ltd | 33.80 | 146.03 B | 0.30 | 0.9 | 84.9 K | 2.87 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 23.77 | 27.02 B | 0.75 | 3.26 | 118.7 K | 2.82 M |
| ESOCF | Enel SpA | 7.07 | 103.5 B | 0.0975 | 1.4 | 392.73 K | 2.78 M |
| CLPBY | Coloplast A/S | 11.09 | 16.65 B | 0.21 | 1.93 | 248.5 K | 2.76 M |
| KMTUY | Komatsu Ltd | 26.70 | 34.76 B | 0.25 | 0.95 | 102.7 K | 2.74 M |
| LZAGY | Lonza Group Ltd | 59.34 | 56.22 B | 0.78 | 1.33 | 46.2 K | 2.74 M |
| ARKAY | Arkema S.A | 73.79 | 4.76 B | 0.87 | 1.19 | 36.9 K | 2.72 M |
| SEOAY | Stora Enso Oyj | 9.80 | 8.34 B | 0.33 | 3.48 | 273.4 K | 2.68 M |
| DNNGY | Ørsted A/S | 15.48 | 26.43 B | 0.21 | 1.38 | 172.9 K | 2.68 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 35.10 | 31.09 B | 2.67 | 8.23 | 75.7 K | 2.66 M |
| TGOPY | 3i Group plc | 22.70 | 34.52 B | 0.13 | 0.58 | 114 K | 2.59 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.75 | 28.91 B | 0.64 | 4.88 | 185.5 K | 2.55 M |
| FJTSY | Fujitsu Limited | 18.00 | 38.16 B | 0.29 | 1.64 | 140.1 K | 2.52 M |
| KHNGY | Kuehne + Nagel International AG | 45.10 | 34.86 B | 0.32 | 0.71 | 53.5 K | 2.41 M |
| DBOEY | Deutsche Börse AG | 23.37 | 62.58 B | 0.19 | 0.82 | 102.4 K | 2.39 M |
| GTBIF | Green Thumb Industries Inc | 7.93 | 1.4 B | 0.23 | 2.99 | 299.98 K | 2.38 M |
| OMRNY | OMRON Corporation | 32.90 | 6.46 B | 0.98 | 3.07 | 72.2 K | 2.38 M |
| SMECF | SMC Corporation | 401.11 | 24.07 B | 5.41 | 1.37 | 5.9 K | 2.37 M |
| KNBWY | Kirin Holdings Company Limited | 13.26 | 14.86 B | 0.07 | 0.53 | 178 K | 2.36 M |
| WTKWY | Wolters Kluwer N.V | 167.39 | 21.21 B | 1.14 | 0.69 | 14.1 K | 2.36 M |
| UNVGY | Universal Music Group N.V | 12.67 | 33.95 B | 0.16 | 1.28 | 177.7 K | 2.25 M |
| SCGLY | Société Générale Société anonyme | 5.59 | 49.82 B | 0.03 | 0.54 | 402.4 K | 2.25 M |
| OLCLY | Oriental Land Co. Ltd | 21.68 | 36.04 B | 0.31 | 1.45 | 102.9 K | 2.23 M |
| NCLTY | Nitori Holdings Co. Ltd | 11.92 | 12.36 B | 0.25 | 2.14 | 185.9 K | 2.22 M |
| SGIOY | Shionogi & Co. Ltd | 6.99 | 16.17 B | 0.12 | 1.75 | 315.4 K | 2.2 M |
| SOUHY | South32 Limited | 10.52 | 13.45 B | 0.17 | 1.64 | 209 K | 2.2 M |
| XNGSY | ENN Energy Holdings Limited | 28.05 | 7 B | 0.49 | 1.78 | 76.8 K | 2.15 M |
| POAHY | Porsche Automobil Holding SE | 3.69 | 8.75 B | 0.04 | 1.1 | 565.4 K | 2.09 M |
| JBAXY | Julius Bär Gruppe AG | 12.85 | 17.29 B | 0.08 | 0.63 | 155.6 K | 2 M |
| SNMRY | Snam S.p.A | 8.80 | 23.13 B | 0.11 | 1.27 | 226.5 K | 1.99 M |
| BNTGY | Brenntag SE | 11.88 | 10.13 B | 0.09 | 0.76 | 167.5 K | 1.99 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1416.89 | 8.4301 | 0.6 | 1.92 B | 2.73 T | |
| ARTG | Artemis Gold Inc | 14.11 | 0.28 | 2.02 | 710.1 K | 10.02 M | |
| ZDC | Zedcor Inc | 3.36 | 0.15 | 4.67 | 361.6 K | 1.21 M | |
| SPRX | Sparx Technology Inc | 27.42 | 0.95 | 3.59 | 23.76 K | 651.39 K | |
| HITI | High Tide Inc | 4.33 | 0.09 | 2.12 | 119.9 K | 519.17 K | |
| FDR | Flinders Resources Limited | 4.50 | 0.10 | 2.27 | 81.15 K | 365.17 K | |
| SGML | Sigma Lithium Corporation | 16.04 | 0.35 | 2.23 | 14.5 K | 232.58 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.7059 | 0.2677 | 1.14 | 5.6 K | 132.75 K | |
| BRM | BIOREM Inc | 3.14 | 0.19 | 6.44 | 35.2 K | 110.53 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.70 | 0.02 | 0.54 | 23.9 K | 88.43 K | |
| PTF | Pender Growth Fund Inc | 11.06 | 0.14 | 1.28 | 6.1 K | 67.47 K | |
| RX | BioSyent Inc | 11.4983 | 0.0979 | 0.86 | 3 K | 34.49 K | |
| HAM | Highwood Asset Management Ltd | 5.55 | 0.13 | 2.4 | 6 K | 33.3 K | |
| HDRO | Primary Hydrogen Corp. | 4.85 | 0.20 | 4.3 | 2.48 K | 12 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8891 | 0.0277 | 0.57 | 1.9 K | 9.29 K |