Gainers for 17 December 2024 from 00:00:00 until 23:59:59
Gainers for 17 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 195.30 | 35.95 B | 2.3959 | 1.24 | 932.8 K | 182.18 M |
| KULR | Kulr Technology Group Inc | 11.52 | 75.9 M | 0.08 | 0.7 | 3.61 M | 41.61 M |
| SVM | Silvercorp Metals Inc | 3.0555 | 1.76 B | 0.0498 | 1.66 | 2.29 M | 7.01 M |
| LODE | Comstock Mining Inc | 3.671 | 105.63 M | 0.04 | 1.1 | 563.01 K | 2.07 M |
| SYNX | Silynxcom Ltd | 3.97 | 6.39 M | 1.0819 | 37.46 | 484.7 K | 1.92 M |
| ANVS | Annovis Bio Inc | 5.11 | 46.52 M | 0.11 | 2.2 | 320.77 K | 1.64 M |
| STRW | Strawberry Fields REIT Inc | 9.7346 | 708.19 M | 0.2069 | 2.17 | 101.02 K | 983.34 K |
| OPHC | Optimumbank Hlds | 4.99 | 115.82 M | 0.17 | 3.53 | 163.17 K | 814.23 K |
| YCBD | Cbdmd Inc | 3.512 | 4.69 M | 0.792 | 29.12 | 225.96 K | 793.57 K |
| INUV | Inuvo Inc | 3.80 | 7.23 M | 0.30 | 8.57 | 207.13 K | 787.09 K |
| GRO | Brazil Potash Corp | 9.275 | 105.93 M | 0.375 | 4.21 | 71.5 K | 663.16 K |
| CVM | Cel-Sci Corp | 22.80 | 24.8 M | 3.30 | 16.92 | 28.28 K | 644.72 K |
| BEEP | Mobile Infrastructure Corp | 4.42 | 99.95 M | 0.25 | 6 | 144.56 K | 638.97 K |
| INFU | Infusystems Holdings | 9.07 | 254.94 M | 0.21 | 2.37 | 55.1 K | 499.76 K |
| LPA | Logistic Properties of The Americas | 10.20 | 78.3 M | 0.31 | 3.13 | 40.63 K | 414.48 K |
| CVU | CPI Aerostructures | 3.95 | 64 M | 0.08 | 2.07 | 80.68 K | 318.68 K |
| MRT | Marti Technologies Inc | 3.20 | 177.6 M | 0.42 | 15.11 | 82.46 K | 263.87 K |
| FRD | Friedman Industries Inc | 15.4175 | 296.09 M | 0.1186 | 0.78 | 14.9 K | 229.72 K |
| SCCD | Sachem Capital Corp 6.00% | 18.5578 | 0.3515 | 1.93 | 11.9 K | 220.84 K | |
| EVI | Evi Industries Inc | 17.9949 | 285.88 M | 0.1189 | 0.67 | 12 K | 215.94 K |
| SER | Serina Therapeutics Inc | 4.79 | 46.48 M | 0.64 | 15.42 | 42.6 K | 204.05 K |
| EXOD | Exodus Movement Inc | 38.95 | 146.18 M | 2.27 | 6.19 | 5.2 K | 202.54 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.5049 | 0.2049 | 0.84 | 6.28 K | 153.79 K | |
| CIX | Compx International Inc | 26.9401 | 436.22 M | 0.6719 | 2.56 | 5.27 K | 142.06 K |
| ELLO | Ellomay Capital Ltd | 16.27 | 272.9 M | 1.07 | 7.04 | 7.04 K | 114.59 K |
| AMZE | Amaze Holdings Inc | 14.904 | 397.51 K | 0.644 | 4.52 | 6.61 K | 98.5 K |
| BHM | Bluerock Homes Trust Inc | 13.175 | 82.84 M | 0.1251 | 0.96 | 5.7 K | 75.1 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.3682 | 0.3282 | 1.37 | 2.63 K | 64.19 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.999 | 0.449 | 2.3 | 3.08 K | 61.68 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.49 | 1.71 | 8.65 | 2.01 K | 43.24 K | |
| ROLR | High Roller Technologies Inc | 5.91 | 38.6 M | 0.38 | 6.87 | 7.2 K | 42.55 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.7388 | 0.6704 | 3.52 | 1.97 K | 38.96 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.14 | 0.92 | 28.57 | 9.28 K | 38.41 K | |
| CVR | Chicago Rivet & Machine Company | 17.0471 | 9.82 M | 0.1581 | 0.94 | 1 K | 17.05 K |
| IPB | Merrill Lynch & Company | 24.0679 | 0.1373 | 0.57 | 671 | 16.15 K | |
| PTHS | Pelthos Therapeutics Inc. | 6.20 | 41.27 M | 0.29 | 4.91 | 2.56 K | 15.87 K |
| PAPL | Pineapple Financial Inc | 8.60 | 24.04 M | 0.10 | 1.18 | 1.14 K | 9.82 K |
| LGL | LGL Group | 5.94 | 83.5 M | 0.03 | 0.51 | 1 K | 5.94 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.1068 | 0.1568 | 0.71 | 102 | 2.25 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 222.8167 | 6.4818 | 3 | 6.45 B | 1.44 T |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 29.0624 | 0.2154 | 0.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 479.86 | 1.58 T | 16.84 | 3.64 | 131.22 M | 62.97 B |
| AAPL | Apple Inc | 252.1028 | 4.84 T | 2.4267 | 0.97 | 51.36 M | 12.95 B |
| MSFT | Microsoft Corporation | 450.1047 | 3.87 T | 2.8425 | 0.64 | 22.73 M | 10.23 B |
| QUBT | Quantum Computing Inc | 16.79 | 1.46 B | 5.71 | 51.53 | 193.98 M | 3.26 B |
| RGTI | Rigetti Computing | 11.13 | 3.7 B | 2.70 | 32.03 | 222.46 M | 2.48 B |
| WMT | Walmart Inc. | 93.9172 | 993.65 B | 0.5413 | 0.58 | 23.56 M | 2.21 B |
| DFNS | T3 Defense Inc. | 11.88 | 11.34 M | 10.49 | 754.68 | 174.4 M | 2.07 B |
| PDD | Pinduoduo Inc ADR | 102.42 | 114.11 B | 2.81 | 2.82 | 16.35 M | 1.67 B |
| QBTS | D-Wave Quantum Inc. Common Stock | 8.40 | 3.94 B | 1.17 | 16.18 | 174.22 M | 1.46 B |
| SMCI | Super Micro Computer | 33.80 | 20.62 B | 0.36 | 1.08 | 41.82 M | 1.41 B |
| ASML | ASML Holding N.V. ADR | 727.2719 | 598.22 B | 12.672 | 1.77 | 1.75 M | 1.28 B |
| INTU | Intuit Inc | 672.0784 | 92.12 B | 6.2173 | 0.93 | 1.81 M | 1.22 B |
| AMAT | Applied Materials | 168.4417 | 303.09 B | 0.9196 | 0.55 | 6.82 M | 1.15 B |
| MELI | MercadoLibre Inc | 1809.12 | 84.27 B | 12.40 | 0.69 | 559.74 K | 1.01 B |
| SHOP | Shopify Inc | 119.49 | 185.01 B | 3.55 | 3.06 | 8.04 M | 960.47 M |
| ISRG | Intuitive Surg Inc | 545.16 | 155.71 B | 3.17 | 0.58 | 1.48 M | 804.68 M |
| REGN | Regeneron Pharmaceuticals | 735.0442 | 100.21 B | 15.0384 | 2.09 | 978.7 K | 719.39 M |
| DDOG | Datadog Inc | 156.91 | 79.18 B | 1.09 | 0.7 | 4.32 M | 678.49 M |
| TTD | The Trade Desk | 135.02 | 6.08 B | 2.37 | 1.79 | 4.72 M | 637.24 M |
| GILD | Gilead Sciences Inc | 89.7664 | 207.83 B | 0.7255 | 0.81 | 6.13 M | 549.85 M |
| EJH | E-Home Household Service Holdings Ltd | 983.625 | 3.97 M | 64.875 | 7.06 | 541.57 K | 532.7 M |
| ON | On Semiconductor | 67.74 | 28.26 B | 1.305 | 1.96 | 7.81 M | 529.1 M |
| DKNG | Draftkings Inc | 40.72 | 10.89 B | 1.48 | 3.77 | 12.9 M | 525.31 M |
| ROST | Ross Stores Inc | 148.8781 | 74.29 B | 0.9179 | 0.62 | 3.31 M | 493.28 M |
| FANG | Diamondback Energy | 154.7937 | 53.86 B | 1.1697 | 0.76 | 2.71 M | 420.17 M |
| XEL | XCEL Energy Inc | 64.907 | 49.2 B | 0.4004 | 0.62 | 6.46 M | 419.26 M |
| SIDU | Sidus Space Inc Cl A | 5.60 | 106.29 M | 1.02 | 22.27 | 74.33 M | 416.26 M |
| RKLB | Rocket Lab USA Inc | 26.37 | 34.8 B | 0.47 | 1.81 | 15.28 M | 402.88 M |
| OKTA | Okta Inc. | 85.42 | 33.16 B | 0.66 | 0.78 | 4.7 M | 401.76 M |
| AAL | American Airlines Group | 16.72 | 8.49 B | 0.20 | 1.21 | 23.62 M | 394.96 M |
| KHC | Kraft Heinz Company | 28.999 | 29.08 B | 0.2598 | 0.9 | 11.67 M | 338.36 M |
| ALP | Alpha Compute Corp | 9.04 | 5.05 M | 5.79 | 178.15 | 36.62 M | 331.02 M |
| OPTX | Syntec Optics Holdings Inc | 3.53 | 203.01 M | 1.75 | 98.31 | 93.2 M | 329.01 M |
| SERV | Serve Robotics Inc | 16.68 | 226.31 M | 1.70 | 11.35 | 18.94 M | 315.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.8634 | 108.62 B | 2.9206 | 6.65 | 6.71 M | 314.36 M |
| AZN | Astrazeneca Plc ADR | 130.1834 | 285.18 B | 1.8409 | 1.43 | 2.35 M | 306.09 M |
| FOXA | Fox Corp Cl A | 48.3731 | 28.29 B | 1.9815 | 4.27 | 6.27 M | 303.47 M |
| ARGX | Argenx Se ADR | 638.33 | 56.67 B | 5.69 | 0.9 | 459.7 K | 293.44 M |
| EBAY | Ebay Inc | 63.0522 | 52.79 B | 0.5792 | 0.93 | 4.51 M | 284.19 M |
| DXCM | Dexcom | 77.80 | 31.31 B | 1.39 | 1.82 | 3.61 M | 281.15 M |
| TCOM | Trip.com Group Ltd ADR | 74.2492 | 26.06 B | 2.0401 | 2.83 | 3.72 M | 276.27 M |
| ENPH | Enphase Energy Inc | 73.40 | 4.03 B | 1.78 | 2.49 | 3.74 M | 274.37 M |
| HUT | Hut 8 Mining Corp | 29.62 | 7.86 B | 0.56 | 1.93 | 9 M | 266.71 M |
| EXC | Exelon Corp | 34.9398 | 46.88 B | 0.287 | 0.83 | 7.37 M | 257.61 M |
| RZLV | Rezolve Ai Limited | 3.29 | 594.25 M | 1.16 | 54.46 | 72.53 M | 238.62 M |
| DUOL | Duolingo Inc | 354.04 | 5.99 B | 5.32 | 1.53 | 649.6 K | 229.98 M |
| MBLY | Mobileye Global Inc | 19.64 | 4.75 B | 0.84 | 4.47 | 11.1 M | 218.01 M |
| JD | Jd.com Inc ADR | 36.224 | 36.34 B | 0.5442 | 1.53 | 5.98 M | 216.65 M |
| NBIX | Neurocrine Bioscienc | 136.69 | 16.76 B | 3.64 | 2.74 | 1.58 M | 215.73 M |
| ZM | Zoom Video Communications Cl A | 84.60 | 26.8 B | 0.80 | 0.95 | 2.52 M | 212.98 M |
| LCID | Lucid Group Inc | 27.60 | 1.19 B | 0.30 | 1.1 | 7.63 M | 210.52 M |
| QRVO | Qorvo Inc | 70.95 | 183.22 B | 0.65 | 0.92 | 2.82 M | 200.36 M |
| LUNR | Intuitive Machines Inc | 13.89 | 1.69 B | 0.96 | 7.42 | 14.29 M | 198.55 M |
| SEDG | Solaredge Tech | 14.37 | 2.02 B | 2.05 | 16.64 | 13.79 M | 198.19 M |
| BIDU | Baidu Inc ADR | 90.18 | 26.21 B | 1.84 | 2.08 | 2.17 M | 195.34 M |
| WYNN | Wynn Resorts Ltd | 90.876 | 8 B | 2.2531 | 2.54 | 2.05 M | 185.97 M |
| COO | Cooper Companies | 94.49 | 11.57 B | 0.51 | 0.54 | 1.96 M | 184.82 M |
| ASTS | AST SpaceMobile Inc. | 24.78 | 14.46 B | 0.48 | 1.98 | 7.01 M | 173.64 M |
| ENTG | Entegris Inc | 108.7821 | 23.34 B | 2.636 | 2.48 | 1.53 M | 166.05 M |
| INSM | Insmed Inc | 73.85 | 22.91 B | 0.46 | 0.63 | 2.25 M | 165.96 M |
| CART | Maplebear Inc [Instacart] | 42.81 | 13.79 B | 0.23 | 0.54 | 3.75 M | 160.52 M |
| FUTU | Futu Holdings Ltd ADR | 86.18 | 14.39 B | 3.73 | 4.52 | 1.84 M | 158.27 M |
| ALNY | Alnylam Pharmaceuticals | 246.58 | 21.42 B | 2.59 | 1.06 | 634.4 K | 156.43 M |
| PTON | Peloton Interactive Inc | 10.57 | 2.33 B | 0.32 | 3.12 | 14.48 M | 153.02 M |
| CROX | Crocs Inc | 111.55 | 7.02 B | 2.59 | 2.38 | 1.35 M | 150.96 M |
| CPB | Campbell Soup Company | 39.8834 | 6.55 B | 0.4539 | 1.15 | 3.61 M | 143.94 M |
| UTHR | United Therapeutic | 379.69 | 25.79 B | 6.86 | 1.84 | 347.03 K | 131.77 M |
| ASO | Academy Sports and Outdoors Inc | 55.1531 | 3.75 B | 1.0142 | 1.87 | 2.39 M | 131.6 M |
| WSC | Willscot Corp | 35.9498 | 3.55 B | 1.2614 | 3.64 | 3.64 M | 130.69 M |
| BILI | Bilibili Inc ADR | 20.09 | 5.45 B | 0.88 | 4.58 | 6.05 M | 121.55 M |
| LI | Li Auto Inc ADR | 22.40 | 10.95 B | 0.60 | 2.75 | 5.28 M | 118.31 M |
| QMCO | Quantum Corp | 23.72 | 696.37 M | 0.45 | 1.93 | 4.96 M | 117.6 M |
| GGAL | Grupo Fin Galicia ADR | 66.4546 | 5.33 B | 0.9284 | 1.42 | 1.77 M | 117.4 M |
| HSAI | Hesai Group | 13.92 | 15.17 B | 3.72 | 36.47 | 8.32 M | 115.8 M |
| BMRN | Biomarin Pharmaceuticals | 67.19 | 10.77 B | 1.65 | 2.52 | 1.71 M | 114.73 M |
| AUR | Aurora Innovation Inc | 8.06 | 8.63 B | 0.07 | 0.88 | 13.79 M | 111.19 M |
| XP | XP Inc Cl A | 12.8605 | 7.39 B | 0.1386 | 1.09 | 8.62 M | 110.87 M |
| JBLU | Jetblue Airways Cp | 7.30 | 1.2 B | 0.25 | 3.55 | 15.01 M | 109.59 M |
| URBN | Urban Outfitters Inc | 55.14 | 7.43 B | 0.42 | 0.77 | 1.97 M | 108.38 M |
| TMDX | Transmedics Group Inc | 65.705 | 2.34 B | 1.485 | 2.31 | 1.65 M | 108.34 M |
| MKTX | Marketaxess Holdings | 230.1982 | 5.83 B | 1.9403 | 0.85 | 461.63 K | 106.27 M |
| WIX | Wix.com Ltd | 218.98 | 4.36 B | 2.27 | 1.05 | 469.8 K | 102.88 M |
| RIME | Algorhythm Holdings, Inc. | 18.00 | 1.88 M | 2.00 | 12.5 | 5.66 M | 101.85 M |
| QS | QuantumScape Corporation Class A Common Stock | 5.31 | 2.55 B | 0.34 | 6.84 | 19.12 M | 101.52 M |
| BRKR | Bruker Corp | 57.4376 | 8.61 B | 0.626 | 1.1 | 1.64 M | 94.42 M |
| DBX | Dropbox Inc | 30.80 | 7.6 B | 0.35 | 1.15 | 3.06 M | 94.36 M |
| ASND | Ascendis Pharma ADR | 140.30 | 16.46 B | 3.70 | 2.71 | 664.68 K | 93.26 M |
| QFIN | 360 Finance Inc ADR | 38.024 | 640.74 M | 1.4239 | 3.89 | 2.34 M | 89.11 M |
| PRAX | Praxis Precision Medicines Inc | 73.01 | 7.83 B | 0.63 | 0.87 | 1.19 M | 86.86 M |
| ARQQ | Arqit Quantum Inc | 33.00 | 261.04 M | 6.55 | 24.76 | 2.55 M | 84.16 M |
| VOD | Vodafone Grp Plc ADR | 8.2375 | 36.19 B | 0.0572 | 0.7 | 9.89 M | 81.49 M |
| RUN | Sunrun Inc | 10.06 | 2.07 B | 0.07 | 0.7 | 7.88 M | 79.31 M |
| GTM | ZoomInfo Technologies Inc. | 11.19 | 1.23 B | 0.30 | 2.75 | 6.95 M | 77.72 M |
| BNTX | Biontech Se ADR | 117.39 | 21.83 B | 3.17 | 2.78 | 655.6 K | 76.96 M |
| NFE | New Fortress Energy Llc | 11.94 | 68.39 M | 0.06 | 0.51 | 6.23 M | 74.36 M |
| LEGN | Legend Biotech Corp ADR | 34.68 | 4.18 B | 1.67 | 5.06 | 2.11 M | 73.17 M |
| MMYT | Makemytrip Ltd | 118.01 | 4.28 B | 0.68 | 0.58 | 611.32 K | 72.14 M |
| BZ | Kanzhun Ltd ADR | 13.8128 | 7.5 B | 0.0993 | 0.72 | 5.09 M | 70.37 M |
| UFPT | U F P Tech Inc | 253.40 | 2.17 B | 6.42 | 2.6 | 276.85 K | 70.15 M |
| FOX | Fox Corp Cl B | 45.7529 | 25.14 B | 1.7919 | 4.08 | 1.53 M | 69.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 315.3972 | 785.77 B | 2.388 | 0.76 | 8.84 M | 2.79 B |
| WMT | Walmart Stores | 94.1421 | 993.65 B | 0.5427 | 0.58 | 23.56 M | 2.22 B |
| UBER | Uber Technologies Inc | 61.03 | 136.03 B | 0.78 | 1.29 | 35.03 M | 2.14 B |
| PFE | Pfizer Inc | 23.847 | 170.99 B | 1.0647 | 4.67 | 71.44 M | 1.7 B |
| QBTS | D-Wave Quantum Inc | 8.40 | 3.94 B | 1.17 | 16.18 | 174.22 M | 1.46 B |
| JNJ | Johnson & Johnson | 141.3126 | 640.75 B | 2.4708 | 1.78 | 10.34 M | 1.46 B |
| IONQ | Ionq Inc | 43.84 | 12.88 B | 2.03 | 4.86 | 31.56 M | 1.38 B |
| IONQ-WS | IONQ-WS | 43.84 | 2.03 | 4.86 | 31.56 M | 1.38 B | |
| DIS | Walt Disney Company | 111.7838 | 197.15 B | 0.9001 | 0.81 | 12.24 M | 1.37 B |
| KO | Coca-Cola Company | 61.1625 | 407.82 B | 0.82 | 1.36 | 21.9 M | 1.34 B |
| ABBV | Abbvie Inc | 166.7193 | 505.4 B | 3.5649 | 2.18 | 7.66 M | 1.28 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.88 | 48.88 B | 4.37 | 26.47 | 57.82 M | 1.21 B |
| BABA | Alibaba Group Holding ADR | 86.462 | 249.67 B | 1.0814 | 1.27 | 13.29 M | 1.15 B |
| NKE | Nike Inc | 78.00 | 57.15 B | 0.80 | 1.04 | 12.45 M | 971.29 M |
| SHOP | Shopify Inc | 119.49 | 186.48 B | 3.55 | 3.06 | 8.04 M | 960.47 M |
| BMY | Bristol-Myers Squibb Company | 53.7247 | 126.14 B | 1.6588 | 3.19 | 14.98 M | 805.04 M |
| WSM | Williams-Sonoma | 193.8563 | 29.88 B | 4.0882 | 2.15 | 3.33 M | 645.25 M |
| ABT | Abbott Laboratories | 109.9332 | 189.3 B | 0.6501 | 0.59 | 5.81 M | 638.23 M |
| GME | Gamestop Corp | 31.26 | 12.24 B | 1.82 | 6.18 | 19.95 M | 623.58 M |
| DE | Deere & Company | 434.6625 | 179.52 B | 5.0659 | 1.18 | 1.36 M | 589.88 M |
| XYZ | Block, Inc | 94.55 | 45.66 B | 0.77 | 0.82 | 6 M | 567.71 M |
| CL | Colgate-Palmolive Company | 90.1669 | 76.23 B | 0.5497 | 0.61 | 5.63 M | 507.95 M |
| NET | Cloudflare Inc Cl A | 117.56 | 97.43 B | 2.91 | 2.54 | 3.87 M | 455 M |
| SO | Southern Company | 79.9553 | 107.85 B | 1.3441 | 1.71 | 5.5 M | 439.81 M |
| PINS | Pinterest Inc | 31.00 | 11.4 B | 0.70 | 2.31 | 13.02 M | 403.48 M |
| ACHR | Archer Aviation Inc | 9.09 | 3.18 B | 0.22 | 2.48 | 42.85 M | 389.52 M |
| ACHR-WS | ACHR-WS | 9.09 | 0.22 | 2.48 | 42.85 M | 389.52 M | |
| GIS | General Mills | 62.1438 | 18.22 B | 0.311 | 0.5 | 6.01 M | 373.62 M |
| DOW | Dow Inc | 37.3063 | 24.46 B | 0.423 | 1.15 | 9.7 M | 361.97 M |
| ANF | Abercrombie & Fitch Company | 152.74 | 6.68 B | 5.89 | 4.01 | 2.36 M | 359.89 M |
| SE | Sea Ltd ADR | 115.79 | 47.02 B | 1.18 | 1.03 | 3.07 M | 355.29 M |
| VEEV | Veeva Systems Inc | 226.41 | 49.09 B | 1.72 | 0.77 | 1.37 M | 310.52 M |
| GWRE | Guidewire Software Inc | 172.49 | 13.2 B | 1.07 | 0.62 | 1.78 M | 306.5 M |
| AZN | AstraZeneca PLC | 130.1834 | 1.8409 | 1.43 | 2.35 M | 306.09 M | |
| LVS | Las Vegas Sands | 52.2411 | 24.78 B | 1.12 | 2.19 | 5.66 M | 295.43 M |
| DKS | Dick's Sporting Goods Inc | 219.3374 | 13.51 B | 1.4462 | 0.66 | 1.31 M | 286.8 M |
| VTR | Ventas Inc | 57.752 | 46.03 B | 0.7097 | 1.24 | 4.81 M | 277.63 M |
| PCG | Pacific Gas & Electric Company | 19.4721 | 39.9 B | 0.1087 | 0.56 | 14.22 M | 276.9 M |
| VALE | Vale S.A. ADR | 8.1211 | 46.73 B | 0.0795 | 0.99 | 32.04 M | 260.2 M |
| DG | Dollar General Corp | 73.7824 | 28.79 B | 0.7087 | 0.97 | 3.39 M | 250.06 M |
| BBAI | Bigbear.Ai Holdings Inc | 3.40 | 1.22 B | 0.41 | 13.71 | 63.49 M | 215.85 M |
| DT | Dynatrace Inc | 55.50 | 13.65 B | 0.71 | 1.3 | 3.78 M | 209.69 M |
| BURL | Burlington Stores Inc | 291.22 | 15.07 B | 3.54 | 1.23 | 711.57 K | 207.22 M |
| ZBH | Zimmer Biomet Holdings | 106.4736 | 18.51 B | 1.1923 | 1.13 | 1.9 M | 201.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7132 | 135.85 B | 0.1993 | 1.73 | 16.97 M | 198.8 M |
| WST | West Pharmaceutical Services | 332.6202 | 28.4 B | 3.6719 | 1.12 | 596.4 K | 198.37 M |
| LYB | Lyondellbasell Industries NV | 67.8518 | 21.35 B | 0.6835 | 1.02 | 2.89 M | 196.05 M |
| CMS | Cms Energy Corp | 64.0692 | 21.95 B | 0.3249 | 0.51 | 3 M | 192.09 M |
| COO | Cooper Companies | 94.49 | 0.51 | 0.54 | 1.96 M | 184.82 M | |
| NIO | Nio Inc ADR | 4.54 | 7.99 B | 0.12 | 2.71 | 39.29 M | 178.36 M |
| RMD | Resmed Inc | 239.9217 | 31.94 B | 1.5822 | 0.66 | 739.3 K | 177.37 M |
| STM | Stmicroelectronics N.V. ADR | 25.4538 | 43.41 B | 0.2066 | 0.82 | 6.84 M | 174.01 M |
| VFC | V.F. Corp | 22.3283 | 7.89 B | 0.9588 | 4.49 | 7.71 M | 172.23 M |
| DGX | Quest Diagnostics Inc | 151.9111 | 27.27 B | 2.7747 | 1.86 | 1.12 M | 169.48 M |
| SJM | J.M. Smucker Company | 108.9885 | 13.67 B | 1.6935 | 1.58 | 1.52 M | 165.34 M |
| ESTC | Elastic N.V. | 107.25 | 9.5 B | 2.64 | 2.52 | 1.54 M | 165.03 M |
| FND | Floor & Decor Holdings Inc | 108.54 | 5.13 B | 0.78 | 0.72 | 1.48 M | 161.01 M |
| GPN | Global Payments Inc | 112.9769 | 25.93 B | 0.7289 | 0.65 | 1.39 M | 156.58 M |
| BIRK | Birkenstock Holding Plc | 56.06 | 5.87 B | 0.33 | 0.59 | 2.71 M | 152.06 M |
| DXYZ | Destiny Tech100 Inc | 69.77 | 1.27 B | 0.50 | 0.72 | 2.16 M | 150.65 M |
| OKLO | Oklo Inc | 19.10 | 4.37 B | 0.62 | 3.35 | 7.79 M | 148.7 M |
| GSK | Glaxosmithkline Plc ADR | 32.5579 | 97.57 B | 0.6182 | 1.94 | 4.55 M | 148.01 M |
| EAT | Brinker International | 133.77 | 8.62 B | 1.41 | 1.07 | 1.08 M | 145.13 M |
| CPB | Campbell Soup Company | 39.8834 | 0.4539 | 1.15 | 3.61 M | 143.94 M | |
| BG | Bunge Ltd | 78.0766 | 18.2 B | 0.4035 | 0.52 | 1.78 M | 138.84 M |
| ARE | Alexandria Real Estate Equities | 93.3413 | 7.36 B | 0.8576 | 0.93 | 1.47 M | 137.51 M |
| BAX | Baxter International Inc | 29.099 | 13.18 B | 0.2159 | 0.75 | 4.61 M | 134.27 M |
| JOBY-WS | JOBY-WS | 8.24 | 0.26 | 3.26 | 16.23 M | 133.71 M | |
| JOBY | Joby Aviation Inc | 8.24 | 4.83 B | 0.26 | 3.26 | 16.23 M | 133.71 M |
| ATO | Atmos Energy Corp | 137.499 | 29.37 B | 0.9045 | 0.66 | 960.5 K | 132.07 M |
| GLOB | Globant S.A. | 226.92 | 1.98 B | 7.99 | 3.65 | 580.68 K | 131.77 M |
| NVS | Novartis Ag ADR | 92.7232 | 300.78 B | 1.2444 | 1.36 | 1.4 M | 129.36 M |
| AGCO | Agco Corp | 95.581 | 7.67 B | 0.5033 | 0.53 | 1.33 M | 127.15 M |
| PLNT | Planet Fitness | 101.83 | 4.17 B | 2.81 | 2.84 | 1.25 M | 126.99 M |
| STLA | Stellantis N.V. | 12.2628 | 13.01 B | 0.1561 | 1.29 | 10.27 M | 125.99 M |
| PCOR | Procore Technologies Inc | 79.43 | 9.6 B | 1.73 | 2.23 | 1.58 M | 125.58 M |
| INSP | Inspire Medical Systems Inc | 190.71 | 1.79 B | 1.88 | 1 | 658.04 K | 125.49 M |
| TDW | Tidewater Inc | 52.54 | 3.85 B | 5.49 | 11.67 | 2.38 M | 125.23 M |
| YPF | Ypf Sociedad Anonima ADR | 44.88 | 17.57 B | 0.30 | 0.67 | 2.75 M | 123.64 M |
| EPAM | Epam Systems Inc | 247.92 | 7.13 B | 4.55 | 1.87 | 489.33 K | 121.32 M |
| XPEV | Xpeng Inc ADR | 12.84 | 9.26 B | 0.45 | 3.63 | 9.21 M | 118.22 M |
| KVYO | Klaviyo Inc Series A | 43.18 | 6.38 B | 1.55 | 3.72 | 2.74 M | 118.14 M |
| TME | Tencent Music Entertainment ADR | 11.3297 | 14.73 B | 0.4617 | 4.25 | 10.38 M | 117.57 M |
| GMED | Globus Medical Inc | 83.42 | 10.68 B | 1.72 | 2.11 | 1.41 M | 117.38 M |
| DAR | Darling International Inc | 35.32 | 8.46 B | 1.42 | 4.19 | 3.22 M | 113.89 M |
| BEKE | Ke Holdings Inc ADR | 18.2813 | 19.3 B | 0.1539 | 0.85 | 6.13 M | 112.07 M |
| YUMC | Yum China Holdings Inc | 48.3864 | 16.1 B | 0.8279 | 1.74 | 2.29 M | 111.04 M |
| AEO | American Eagle Outfitters | 16.3367 | 3.27 B | 0.1045 | 0.64 | 6.61 M | 107.98 M |
| LH | Laboratory Corp of America Holdings | 227.8443 | 28.74 B | 1.3121 | 0.58 | 464.48 K | 105.83 M |
| GKOS | Glaukos Corp | 146.35 | 13.8 B | 2.22 | 1.54 | 703.56 K | 102.97 M |
| KOS | Kosmos Energy Ltd | 3.23 | 1.54 B | 0.52 | 19.19 | 31.85 M | 102.86 M |
| QS | Quantumscape Corp | 5.31 | 2.53 B | 0.34 | 6.84 | 19.12 M | 101.52 M |
| ES | Eversource Energy | 54.576 | 26 B | 0.3544 | 0.65 | 1.85 M | 101.11 M |
| HLN | Haleon Plc | 9.7312 | 38.88 B | 0.1866 | 1.96 | 10.38 M | 101.03 M |
| APG | Api Group Corp | 25.8467 | 20.04 B | 0.8134 | 3.25 | 3.9 M | 100.81 M |
| ALC | Alcon Inc | 84.8239 | 34.98 B | 1.6561 | 1.99 | 1.19 M | 100.6 M |
| SONY | Sony Group Corp ADR | 20.9013 | 148.27 B | 0.2309 | 1.12 | 4.76 M | 99.44 M |
| HMC | Honda Motor Company ADR | 24.1288 | 44.11 B | 0.2292 | 0.96 | 4.03 M | 97.29 M |
| AS | Amer Sports Inc | 28.74 | 17.74 B | 1.09 | 3.94 | 3.34 M | 95.9 M |
| VAL | Valaris Ltd | 43.09 | 6.25 B | 0.22 | 0.51 | 2.22 M | 95.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 170.88 | 5.56 | 3.36 | 1.8 M | 307.84 M | |
| CSU | Constellation Software Inc | 4646.5591 | 34.9619 | 0.76 | 41.48 K | 192.73 M | |
| CNR | Canadian National Railway Co. | 142.7877 | 0.8718 | 0.61 | 831.8 K | 118.77 M | |
| GWO | Great-West Lifeco Inc | 44.8688 | 0.4073 | 0.92 | 2.61 M | 117.21 M | |
| HUT | Hut 8 Corp | 42.42 | 1.01 | 2.44 | 2.34 M | 99.07 M | |
| TA | Transalta Corp | 20.1516 | 0.6864 | 3.53 | 3.32 M | 66.92 M | |
| ATRL | Atkinsrealis Group Inc | 76.4609 | 2.0176 | 2.71 | 759.09 K | 58.04 M | |
| CPX | Capital Power Corp | 59.1318 | 0.9992 | 1.72 | 976.39 K | 57.74 M | |
| CAE | Cae Inc | 33.73 | 0.19 | 0.57 | 1.56 M | 52.51 M | |
| FM | First Quantum Minerals Ltd | 18.81 | 0.21 | 1.13 | 2.23 M | 42.03 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.155 | 0.2648 | 0.66 | 877.48 K | 35.24 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.0685 | 0.3572 | 2.14 | 1.28 M | 21.86 M | |
| CS | Capstone Mining Corp | 8.99 | 0.09 | 1.01 | 2.15 M | 19.34 M | |
| NPI | Northland Power Inc | 17.048 | 0.1392 | 0.82 | 1.12 M | 19.13 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.5706 | 0.2255 | 0.52 | 422.2 K | 18.4 M | |
| BB | Blackberry Ltd | 4.56 | 0.16 | 3.64 | 3.83 M | 17.47 M | |
| WELL | Well Health Technologies Corp | 7.09 | 0.10 | 1.43 | 2.14 M | 15.15 M | |
| EIF | Exchange Income Corp | 52.8282 | 0.8423 | 1.62 | 279.4 K | 14.76 M | |
| DOO | Brp Inc | 72.6577 | 1.7262 | 2.43 | 197.2 K | 14.33 M | |
| ATS | Ats Corp | 44.43 | 0.36 | 0.82 | 319.9 K | 14.21 M | |
| CHR | Chorus Aviation Inc | 21.5769 | 0.2766 | 1.3 | 647.14 K | 13.96 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.968 | 0.2442 | 1.07 | 580.23 K | 13.33 M | |
| MDA | Mda Ltd | 28.67 | 0.29 | 1.02 | 444.8 K | 12.75 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.6793 | 0.1048 | 0.67 | 752.1 K | 11.79 M | |
| LSPD | Lightspeed Commerce Inc. | 23.61 | 0.52 | 2.25 | 498.8 K | 11.78 M | |
| EDV | Endeavour Mining Corp | 24.9177 | 0.1894 | 0.77 | 446.1 K | 11.12 M | |
| OR | Osisko Gold Royalties Ltd | 26.8718 | 0.1681 | 0.63 | 406.01 K | 10.91 M | |
| MX | Methanex Corp | 65.8963 | 2.0744 | 3.25 | 142.06 K | 9.36 M | |
| NWC | The North West Company Inc | 46.6581 | 0.6859 | 1.49 | 200.52 K | 9.36 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.3264 | 0.8528 | 1.26 | 136.74 K | 9.34 M | |
| CSH-UN | Chartwell Retirement Residences | 15.1905 | 0.4389 | 2.98 | 614.62 K | 9.34 M | |
| PBH | Premium Brands Holdings Corp | 74.9622 | 0.5459 | 0.73 | 123.77 K | 9.28 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.4683 | 0.2802 | 1.73 | 545.09 K | 8.98 M | |
| TVK | Terravest Capital Inc | 118.3236 | 1.0815 | 0.92 | 71.04 K | 8.41 M | |
| GOOS | Canada Goose Holdings Inc | 14.44 | 0.16 | 1.12 | 516.4 K | 7.46 M | |
| TXG | Torex Gold Resources Inc | 26.9937 | 0.2688 | 1.01 | 260.02 K | 7.02 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.4405 | 0.1068 | 1.14 | 677.5 K | 6.4 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.2637 | 0.1382 | 1.24 | 565.76 K | 6.37 M | |
| QBTC | The Bitcoin Fund CAD | 150.79 | 2.12 | 1.43 | 37.8 K | 5.7 M | |
| WEED | Canopy Growth Corp | 4.38 | 0.06 | 1.39 | 1.28 M | 5.59 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.6376 | 0.0943 | 0.57 | 246.78 K | 4.11 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.7918 | 0.7722 | 2.14 | 108.9 K | 4.01 M | |
| AAPL | Apple CDR [Cad Hedged] | 36.8658 | 0.308 | 0.84 | 106.1 K | 3.91 M | |
| ENGH | Enghouse Systems Ltd | 25.5566 | 0.4503 | 1.79 | 144.1 K | 3.68 M | |
| EDR | Endeavour Silver Corp | 5.74 | 0.26 | 4.74 | 610.51 K | 3.5 M | |
| NFI | Nfi Group Inc. | 13.85 | 0.19 | 1.39 | 240.53 K | 3.33 M | |
| PSI | Pason Systems Inc | 12.9534 | 0.1705 | 1.33 | 256.03 K | 3.32 M | |
| RCH | Richelieu Hardware Ltd | 37.2173 | 0.1854 | 0.5 | 87.92 K | 3.27 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 32.8905 | 0.2476 | 0.76 | 99.3 K | 3.27 M | |
| OBE | Obsidian Energy Ltd | 7.40 | 0.08 | 1.09 | 411.65 K | 3.05 M | |
| BHC | Bausch Health Companies Inc | 11.00 | 0.09 | 0.82 | 262.83 K | 2.89 M | |
| ACB | Aurora Cannabis Inc | 6.42 | 0.33 | 5.42 | 413.02 K | 2.65 M | |
| SVI | Storagevault Canada Inc | 4.0131 | 0.0398 | 1 | 635.3 K | 2.55 M | |
| AFN | Ag Growth International Inc | 51.9631 | 0.4209 | 0.82 | 45.6 K | 2.37 M | |
| SVM | Silvercorp Metals Inc | 4.3497 | 0.0498 | 1.16 | 487.9 K | 2.12 M | |
| DEER | DEER | 23.1768 | 0.3429 | 1.5 | 88.23 K | 2.04 M | |
| PPTA | Perpetua Resources Corp | 17.87 | 0.24 | 1.36 | 111.2 K | 1.99 M | |
| PFE | Pfizer CDR [Cad Hedged] | 11.8822 | 0.5322 | 4.69 | 165.75 K | 1.97 M | |
| CAS | Cascades Inc | 11.2379 | 0.1416 | 1.28 | 168.86 K | 1.9 M | |
| MTY | Mty Food Group Inc | 45.5093 | 0.2852 | 0.63 | 41.5 K | 1.89 M | |
| ARIS | Aris Gold Corporation | 5.43 | 0.11 | 2.07 | 311.6 K | 1.69 M | |
| TLRY | Tilray Inc | 17.60 | 0.70 | 4.14 | 95.76 K | 1.69 M | |
| RFA | RFA Financial Inc. | 21.1798 | 0.2296 | 1.1 | 61.88 K | 1.31 M | |
| VNP | 5N Plus Inc | 6.82 | 0.29 | 4.44 | 171 K | 1.17 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 20.7915 | 0.2402 | 1.17 | 39 K | 810.87 K | |
| UBER | Uber CDR [Cad Hedged] | 9.3375 | 0.115 | 1.25 | 79.31 K | 740.59 K | |
| CGY | Calian Group Ltd | 46.4024 | 0.5444 | 1.19 | 14.74 K | 683.92 K | |
| TCS | Tecsys Inc J | 45.8753 | 0.2956 | 0.65 | 14.4 K | 660.6 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 24.0971 | 0.5135 | 2.18 | 23.65 K | 569.8 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.0169 | 0.1484 | 1.15 | 40.85 K | 531.74 K | |
| LFE | Canadian Life Companies Split Corp | 4.9186 | 0.0562 | 1.16 | 107.36 K | 528.06 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 16.8022 | 0.094 | 0.56 | 28.43 K | 477.74 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 15.7642 | 0.0804 | 0.51 | 30.22 K | 476.44 K | |
| TSAT | Telesat Corp | 25.925 | 2.185 | 9.2 | 16.9 K | 438.13 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.7247 | 0.2119 | 1.28 | 22.74 K | 380.29 K | |
| QBTC-U | The Bitcoin Fund Class A | 105.43 | 1.56 | 1.5 | 3.6 K | 379.55 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.36 | 0.36 | 2.57 | 25 K | 359 K | |
| RS | Real Estate Split Corp | 9.037 | 0.1994 | 2.26 | 38.7 K | 349.73 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.9749 | 0.3379 | 3.51 | 33.4 K | 333.16 K | |
| PIF | Polaris Infrastructure Inc | 11.7614 | 0.0813 | 0.7 | 26.4 K | 310.5 K | |
| NEO | NEO Performance Materials Inc | 7.7725 | 0.0963 | 1.25 | 38.7 K | 300.8 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 20.4316 | 0.1261 | 0.62 | 14.22 K | 290.64 K | |
| AOV | Amotiv Limited | 5.22 | 0.04 | 0.77 | 52.85 K | 275.87 K | |
| GUD | Knight Therapeutics Inc | 5.22 | 0.04 | 0.77 | 52.8 K | 275.62 K | |
| XTC | Exco Tech | 7.0781 | 0.1341 | 1.93 | 37.19 K | 263.26 K | |
| TINY | Tiny Ltd | 13.68 | 2.08 | 17.93 | 19.14 K | 261.81 K | |
| REAL | Real Matters Inc | 6.76 | 0.11 | 1.65 | 37.6 K | 254.2 K | |
| FEC | Frontera Energy Corp | 7.6511 | 0.058 | 0.76 | 31.4 K | 240.24 K | |
| DXT | Dexterra Group Inc | 7.1877 | 0.0942 | 1.33 | 31.3 K | 224.98 K | |
| GFR | Greenfire Resources Ltd. | 9.31 | 0.09 | 0.98 | 20.5 K | 190.86 K | |
| PNP | Pinetree Capital Ltd | 10.57 | 0.14 | 1.34 | 17.2 K | 181.8 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.2685 | 0.1306 | 1.29 | 16.88 K | 173.31 K | |
| MUX | Mcewen Mining Inc | 12.04 | 0.24 | 2.03 | 13.3 K | 160.13 K | |
| ENB-PA | Enbridge Inc Pref A | 21.3607 | 0.1195 | 0.56 | 7.36 K | 157.11 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 22.1903 | 0.2894 | 1.32 | 6.97 K | 154.58 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 9.8151 | 0.1273 | 1.31 | 13.8 K | 135.45 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.6106 | 0.1605 | 1.19 | 8.64 K | 117.57 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 19.576 | 0.1026 | 0.53 | 5.31 K | 104.03 K | |
| BN-PFJ | Brookfield Corporation | 21.4108 | 0.2221 | 1.05 | 4.6 K | 98.49 K | |
| BRAG | Bragg Gaming Group Inc | 5.33 | 0.05 | 0.95 | 17.5 K | 93.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 90.00 | 808.31 K | 10.00 | 12.5 | 8.89 M | 800.53 M |
| NSRGY | Nestlé S.A | 83.75 | 263.5 B | 1.00 | 1.21 | 2.12 M | 177.25 M |
| RHHBY | Roche Holding AG | 35.84 | 377.16 B | 0.30 | 0.84 | 2.03 M | 72.85 M |
| TCEHY | Tencent Holdings Limited | 52.27 | 454.01 B | 0.47 | 0.91 | 1.38 M | 71.94 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.95 | 221.22 B | 0.84 | 0.64 | 461.6 K | 61.37 M |
| SFTBY | SoftBank Group Corp | 31.43 | 152.96 B | 0.39 | 1.26 | 1.5 M | 47.08 M |
| SIEGY | Siemens Aktiengesellschaft | 101.11 | 229.51 B | 1.01 | 1.01 | 457.2 K | 46.23 M |
| FNMAS | Federal National Mortgage Association | 11.25 | 15.81 B | 0.15 | 1.35 | 2.86 M | 32.15 M |
| LRLCY | L'Oréal S.A | 72.17 | 257.64 B | 0.43 | 0.6 | 393.6 K | 28.41 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.74 | 33.01 B | 0.17 | 0.62 | 915.6 K | 25.4 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.14 | 7.87 B | 0.12 | 1.09 | 2.25 M | 25.05 M |
| CFRUY | Compagnie Financière Richemont SA | 15.29 | 118.47 B | 0.18 | 1.19 | 939.9 K | 14.37 M |
| MPNGY | Meituan ADR | 41.35 | 58.29 B | 0.91 | 2.25 | 301.7 K | 12.48 M |
| BYDDY | BYD Company Limited | 68.99 | 83.15 B | 1.81 | 2.69 | 176.7 K | 12.19 M |
| NTDOY | Nintendo Co. Ltd | 15.36 | 59.44 B | 0.43 | 2.88 | 782.93 K | 12.03 M |
| NSANY | Nissan Motor Co. Ltd | 5.11 | 5.91 B | 0.53 | 11.57 | 2.14 M | 10.93 M |
| CSLLY | CSL Limited | 88.42 | 66.49 B | 0.74 | 0.84 | 104.9 K | 9.28 M |
| EDPFY | EDP - Energias de Portugal S.A | 33.46 | 22.46 B | 0.28 | 0.84 | 258.3 K | 8.64 M |
| EVVTY | Evolution AB (publ) | 84.10 | 15.51 B | 0.50 | 0.6 | 87.3 K | 7.34 M |
| SONVY | Sonova Holding AG | 66.53 | 20.29 B | 0.99 | 1.51 | 103.2 K | 6.87 M |
| HESAY | Hermès International Société en commandite par actions | 241.40 | 153.49 B | 3.28 | 1.38 | 27.6 K | 6.66 M |
| OLCLY | Oriental Land Co. Ltd | 21.40 | 36.04 B | 0.39 | 1.86 | 264.6 K | 5.66 M |
| GTBIF | Green Thumb Industries Inc | 7.98 | 1.4 B | 0.25 | 3.23 | 674.07 K | 5.38 M |
| SSDOY | Shiseido Company Limited | 18.30 | 9.64 B | 0.30 | 1.67 | 253 K | 4.63 M |
| OMRNY | OMRON Corporation | 32.84 | 6.46 B | 0.52 | 1.61 | 112.9 K | 3.71 M |
| LTCN | Grayscale Litecoin Trust | 18.49 | 65.11 M | 0.27 | 1.48 | 183.5 K | 3.39 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 668.21 | 223.36 B | 4.71 | 0.71 | 4.97 K | 3.32 M |
| SYIEY | Symrise AG | 27.36 | 14.29 B | 0.18 | 0.66 | 111 K | 3.04 M |
| GVDNY | Givaudan SA | 90.89 | 44.22 B | 0.82 | 0.91 | 32.8 K | 2.98 M |
| UNICY | Unicharm Corporation | 5.09 | 11.08 B | 0.10 | 2 | 583 K | 2.97 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.89 | 60.44 B | 0.77 | 2.02 | 76.1 K | 2.96 M |
| RWWI | Rand Worldwide Inc | 21.50 | 236.94 M | 0.25 | 1.18 | 137 K | 2.95 M |
| HESAF | Hermès International Société en commandite par actions | 2403.98 | 152.89 B | 31.0801 | 1.31 | 1.2 K | 2.88 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.34 | 89.22 B | 0.21 | 0.84 | 107.9 K | 2.73 M |
| LSRCY | Lasertec Corporation | 20.04 | 22.67 B | 0.14 | 0.7 | 134.9 K | 2.7 M |
| ESAIY | Eisai Co. Ltd. | 7.025 | 8.9 B | 0.035 | 0.5 | 344.3 K | 2.42 M |
| CMWAY | Commonwealth Bank of Australia | 101.91 | 194.4 B | 0.89 | 0.88 | 23.6 K | 2.41 M |
| ASMIY | ASM International NV | 578.62 | 39.26 B | 6.78 | 1.19 | 4.1 K | 2.37 M |
| HOCPY | HOYA Corporation | 131.01 | 51.96 B | 1.31 | 1.01 | 18.1 K | 2.37 M |
| POAHY | Porsche Automobil Holding SE | 3.68 | 8.75 B | 0.04 | 1.1 | 633.9 K | 2.33 M |
| BABAF | Alibaba Group Holding Ltd | 10.91 | 250.07 B | 0.76 | 7.49 | 205.1 K | 2.24 M |
| SMECF | SMC Corporation | 413.72 | 24.07 B | 3.72 | 0.91 | 5.4 K | 2.23 M |
| UNVGY | Universal Music Group N.V | 12.96 | 33.95 B | 0.14 | 1.09 | 170.6 K | 2.21 M |
| BYDDF | BYD Company Limited | 34.56 | 83.75 B | 0.91 | 2.7 | 63 K | 2.18 M |
| BURBY | Burberry Group plc | 12.13 | 5.1 B | 0.13 | 1.08 | 178.1 K | 2.16 M |
| VWAPY | Volkswagen AG | 9.07 | 38.1 B | 0.06 | 0.67 | 237.7 K | 2.16 M |
| SWGAY | The Swatch Group AG | 8.99 | 11.59 B | 0.10 | 1.12 | 236.3 K | 2.12 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.67 | 70.83 B | 0.81 | 3.71 | 90.9 K | 2.06 M |
| CHEOY | Cochlear Limited | 96.05 | 6.42 B | 2.34 | 2.5 | 20.6 K | 1.98 M |
| ITOCF | ITOCHU Corporation | 50.68 | 100.04 B | 1.05 | 2.12 | 37.7 K | 1.91 M |
| SGPYY | The Sage Group plc | 66.65 | 14 B | 0.58 | 0.88 | 27.8 K | 1.85 M |
| DASTF | Dassault Systèmes SE | 36.10 | 36.77 B | 0.29 | 0.81 | 51 K | 1.84 M |
| NJDCY | Nidec Corporation | 4.584 | 19.68 B | 0.049 | 1.08 | 398.27 K | 1.83 M |
| NRILY | Nomura Research Institute Ltd | 29.97 | 21.59 B | 0.22 | 0.74 | 60.4 K | 1.81 M |
| XNGSY | ENN Energy Holdings Limited | 28.39 | 7 B | 0.43 | 1.54 | 61.6 K | 1.75 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.78 | 118.51 B | 0.19 | 1.64 | 145.9 K | 1.72 M |
| NSRGF | Nestlé S.A | 83.44 | 263.75 B | 0.60 | 0.72 | 19.9 K | 1.66 M |
| NCLTY | Nitori Holdings Co. Ltd | 12.73 | 12.36 B | 0.30 | 2.41 | 125.8 K | 1.6 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 4.94 | 12.21 B | 0.04 | 0.82 | 321.8 K | 1.59 M |
| TWODY | Taylor Wimpey plc | 15.74 | 3.79 B | 0.11 | 0.7 | 100.1 K | 1.58 M |
| COIHY | Croda International Plc | 21.31 | 6.78 B | 0.12 | 0.57 | 69.9 K | 1.49 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.98 | 166.7 B | 0.16 | 0.67 | 61.1 K | 1.47 M |
| PRDSY | Prada S.p.A | 16.40 | 12.73 B | 0.57 | 3.6 | 87.9 K | 1.44 M |
| SVNDY | Seven & i Holdings Co. Ltd | 16.35 | 30.54 B | 0.12 | 0.74 | 85.6 K | 1.4 M |
| FQVLF | First Quantum Minerals Ltd | 13.14 | 19.25 B | 0.07 | 0.54 | 100.5 K | 1.32 M |
| VACNY | VAT Group AG | 39.48 | 20.7 B | 1.00 | 2.6 | 32.3 K | 1.28 M |
| SEOAY | Stora Enso Oyj | 10.32 | 8.34 B | 0.08 | 0.78 | 118.6 K | 1.22 M |
| TTDKY | TDK Corporation | 13.28 | 30.14 B | 0.08 | 0.61 | 91.7 K | 1.22 M |
| SZKMY | Suzuki Motor Corporation | 46.39 | 25.67 B | 0.24 | 0.52 | 24.6 K | 1.14 M |
| FNMAM | Federal National Mortgage Association | 17.55 | 13.62 B | 0.10 | 0.57 | 62.8 K | 1.1 M |
| RNLSY | Renault SA | 9.47 | 8.7 B | 0.21 | 2.27 | 115.9 K | 1.1 M |
| ASMLF | ASML Holding N.V | 731.65 | 597.8 B | 6.65 | 0.92 | 1.5 K | 1.1 M |
| FRCOY | Fast Retailing Co. Ltd | 34.64 | 146.03 B | 0.38 | 1.11 | 31.3 K | 1.08 M |
| RHHVF | Roche Holding AG | 289.10 | 375.13 B | 5.40 | 1.9 | 3.7 K | 1.07 M |
| NEXOY | NEXON Co. Ltd | 14.244 | 13.45 B | 0.139 | 0.99 | 71.1 K | 1.01 M |
| STBFY | Suntory Beverage & Food Limited | 16.44 | 9.34 B | 0.26 | 1.61 | 59.2 K | 973.25 K |
| DTRUY | Daimler Truck Holding AG | 19.47 | 34.45 B | 0.49 | 2.58 | 43.6 K | 848.89 K |
| BWEL | JG Boswell Company | 555.00 | 560.75 M | 10.00 | 1.83 | 1.4 K | 777 K |
| SKHHY | Sonic Healthcare Limited | 17.87 | 6.86 B | 0.18 | 1.02 | 42.8 K | 764.84 K |
| KRYAY | Kerry Group plc | 96.41 | 17.37 B | 0.86 | 0.9 | 7.9 K | 761.64 K |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.9711 | 0.0465 | 0.78 | 126.49 K | 755.27 K | |
| AAIGF | AIA Group Limited | 7.05 | 101.12 B | 0.15 | 2.17 | 106 K | 747.3 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 45.26 | 0.57 | 1.28 | 16.3 K | 737.74 K | |
| DWAHY | Daiwa House Industry Co.Ltd | 31.03 | 17.9 B | 0.21 | 0.68 | 23.6 K | 732.31 K |
| ICAGY | International Consolidated Airlines Group S.A | 7.57 | 24.29 B | 0.04 | 0.53 | 92.9 K | 703.25 K |
| PDRDF | Pernod Ricard SA | 119.50 | 18.99 B | 2.30 | 1.96 | 5.7 K | 681.15 K |
| LRLCF | L'Oréal S.A | 361.60 | 253.64 B | 4.74 | 1.33 | 1.8 K | 650.88 K |
| GPDNF | Danone S.A | 68.85 | 47.42 B | 0.45 | 0.66 | 9.1 K | 626.53 K |
| CKHUY | CK Hutchison Holdings Limited | 5.29 | 32.82 B | 0.03 | 0.57 | 116.5 K | 616.28 K |
| MTHRY | M3 Inc | 4.53 | 7.78 B | 0.025 | 0.55 | 132.2 K | 598.87 K |
| TORXF | Torex Gold Resources Inc | 18.96 | 4.37 B | 0.12 | 0.64 | 30.1 K | 570.7 K |
| LNVGY | Lenovo Group Limited | 23.61 | 31.41 B | 0.13 | 0.55 | 23.7 K | 559.56 K |
| LNNGY | Li Ning Company Limited | 54.8972 | 4.67 B | 1.7572 | 3.31 | 9.9 K | 543.48 K |
| NONOF | Novo Nordisk A/S | 109.00 | 175.93 B | 1.08 | 1 | 4.7 K | 512.3 K |
| NGGTF | National Grid plc | 11.83 | 84.5 B | 0.18 | 1.55 | 42.3 K | 500.41 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 12.20 | 25.09 B | 0.32 | 2.69 | 41 K | 500.2 K |
| BACHY | Bank of China Limited | 12.28 | 238.91 B | 0.07 | 0.57 | 40.4 K | 496.11 K |
| DTGHF | Daimler Truck Holding AG | 38.618 | 34.17 B | 0.954 | 2.53 | 12.5 K | 482.73 K |
| TELNY | Telenor ASA | 11.39 | 19.39 B | 0.12 | 1.06 | 39.9 K | 454.46 K |
| JAPSY | Japan Airlines Co. Ltd | 8.28 | 8.38 B | 0.07 | 0.85 | 53.1 K | 439.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 9.00 | 0.25 | 2.86 | 2.18 M | 19.64 M | |
| LMN | Lumine Group Inc. | 43.24 | 1.09 | 2.59 | 47.2 K | 2.04 M | |
| EU | enCore Energy Corp | 4.63 | 0.09 | 1.98 | 356.5 K | 1.65 M | |
| FDR | Flinders Resources Limited | 4.82 | 0.09 | 1.9 | 57.56 K | 277.45 K | |
| BRM | BIOREM Inc | 3.24 | 0.05 | 1.57 | 57.5 K | 186.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.03 | 0.10 | 2.54 | 25.7 K | 103.57 K | |
| GIP | Green Impact Partners Inc | 3.35 | 0.19 | 6.01 | 2.1 K | 7.03 K | |
| GSD | Devonian Health Group Inc | 14.70 | 0.30 | 2.08 | 23 | 338.1 |