Gainers for 24 December 2024 from 00:00:00 until 23:59:59

Gainers for 24 December 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KULR Kulr Technology Group Inc 27.36 75.9 M 4.72 20.85 5.38 M 147.16 M
LNG Cheniere Energy 208.013 63.54 B 1.0969 0.53 557.5 K 115.97 M
CBOE CBOE Global Markets Inc 191.6815 35.95 B 1.2917 0.68 278.4 K 53.36 M
IMO Imperial Oil Ltd 61.0382 63.28 B 0.5619 0.93 256.9 K 15.68 M
NOG Northern Oil and Gas 32.8701 2.66 B 0.4279 1.32 408 K 13.41 M
GSAT Globalstar 29.55 10.85 B 0.60 2.07 375.43 K 11.09 M
SVM Silvercorp Metals Inc 3.0256 1.76 B 0.0398 1.33 1.93 M 5.83 M
PRK Park National Corp 169.047 3.2 B 1.0178 0.61 26.6 K 4.5 M
CQP Cheniere Energy Partners LP 50.1149 30.51 B 0.6317 1.28 63.52 K 3.18 M
UAVS Ageagle Aerial Systems Inc 3.29 26.06 M 0.13 4.11 965.2 K 3.18 M
IE Ivanhoe Electric Inc 7.80 1.23 B 0.62 8.64 394.73 K 3.08 M
TMP Tompkinstrustco 66.0613 1.43 B 0.7923 1.21 43.5 K 2.87 M
GTE Gran Tierra Energy Inc 7.07 363 M 0.42 6.32 401.04 K 2.84 M
SEB Seaboard Corporation 2476.1096 3.27 B 26.052 1.06 1.1 K 2.72 M
CLDI Calidi Biotherapeutics Inc 17.40 2.75 M 0.48 2.84 156.5 K 2.72 M
OBE Obsidian Energy Ltd 5.38 697.28 M 0.26 5.08 428.3 K 2.3 M
LODE Comstock Mining Inc 4.219 105.63 M 0.363 9.41 502.04 K 2.12 M
ELMD Electromed Inc 29.58 221.43 M 0.93 3.25 69.2 K 2.05 M
SENS Senseonics Holdings 9.52 468.46 M 0.06 0.63 179.18 K 1.71 M
CATX Perspective Therapeutics Inc 3.25 100.45 M 0.11 3.5 502.9 K 1.63 M
NG Novagold Resources Inc 3.30 2.52 B 0.03 0.92 493.73 K 1.63 M
MYO Myomo Inc 6.42 50.7 M 0.39 6.47 227.5 K 1.46 M
ANVS Annovis Bio Inc 5.01 46.52 M 0.55 12.33 281.78 K 1.41 M
REPX Riley Exploration Permian Inc 28.9153 1.02 B 0.6257 2.21 34.58 K 999.8 K
SEG Seaport Entertainment Group Inc 27.52 291.67 M 0.16 0.58 32.9 K 905.41 K
CTGO Contango Ore Inc 10.37 458.14 M 0.07 0.68 83.43 K 865.2 K
MPTI M-Tron Industries Inc 51.39 283.04 M 2.28 4.64 13.98 K 718.28 K
CMT Core Molding Technologies Inc 16.59 183.88 M 0.14 0.85 42.7 K 708.39 K
EXOD Exodus Movement Inc 43.20 146.18 M 8.149 23.25 14 K 604.8 K
INFU Infusystems Holdings 8.21 254.94 M 0.06 0.74 67.1 K 550.89 K
GENC Gencor Industries IN 18.01 252.7 M 0.24 1.35 29.53 K 531.89 K
ESP Espey Mfg. & Electronics 27.3826 157.64 M 0.8003 3.01 16.9 K 462.77 K
CET Central Securities Corp 43.551 1.66 B 0.2841 0.66 10 K 435.51 K
OZ Belpointe Prep Llc Class A Units 77.00 135.8 M 1.00 1.32 4.2 K 323.4 K
WYY Widepoint Corp 4.44 69.99 M 0.05 1.14 61.07 K 271.16 K
VTAK Catheter Precision Inc 7.22 286.48 K 0.57 8.57 37.22 K 268.74 K
CMCL Caledonia Mining Cp 8.9854 367.75 M 0.135 1.53 28.63 K 257.27 K
OPHC Optimumbank Hlds 4.78 115.82 M 0.05 1.06 44.5 K 212.69 K
RLGT Radiant Logistics 6.56 442.08 M 0.09 1.39 31.2 K 204.68 K
XXII 22nd Century Group Inc 1769.505 922.17 K 99.705 5.97 105 185.8 K
BCV Bancroft Convertible Fund 16.5721 120.99 M 0.221 1.35 10.3 K 170.69 K
SCCD Sachem Capital Corp 6.00% 18.5848 0.1622 0.88 8.8 K 163.55 K
MHH Mastech Holdings Inc 15.08 75.2 M 0.10 0.67 10.76 K 162.32 K
OGEN Oragenics Inc 11.40 1.69 M 0.30 2.7 13.48 K 153.71 K
INTT Intest Corp 8.19 188.28 M 0.05 0.61 18.24 K 149.4 K
USBC USBC, Inc. 6.40 160.61 M 0.40 6.67 22.91 K 146.62 K
EP Empire Petroleum Corp 7.30 85.7 M 0.32 4.58 18.7 K 136.51 K
ELLO Ellomay Capital Ltd 16.3391 272.9 M 0.3091 1.93 7.64 K 124.85 K
LPA Logistic Properties of The Americas 10.33 78.3 M 0.28 2.79 11.1 K 114.66 K
ATCH Atlasclear Holdings Inc 10.08 20.95 M 0.24 2.44 9.74 K 98.23 K
TOPS Top Ships Inc 6.15 2.42 M 0.15 2.5 14.4 K 88.56 K
AMZE Amaze Holdings Inc 13.754 397.51 K 0.644 4.91 5.87 K 80.74 K
ESBA Empire State Realty Op LP 9.8496 1.38 B 0.1951 2.02 8.1 K 79.78 K
ABOT Abacus Fcf Innovation Leaders ETF 37.1006 0.2997 0.81 2 K 74.2 K
ECF Ellsworth Convertible Growth and Income 8.8336 158.16 M 0.0908 1.04 8.1 K 71.55 K
ELA Envela Corp 7.32 292.61 M 0.19 2.66 9.7 K 71 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 17.3869 0.4012 2.36 3.9 K 67.81 K
BRIA Brillia Inc Cl A 3.9335 35.67 M 0.1421 3.75 16.2 K 63.72 K
AGIG AGIG 12.40 38.12 M 0.40 3.33 4.89 K 60.64 K
SYNX Silynxcom Ltd 3.2614 6.39 M 0.0514 1.6 15.64 K 51.01 K
ACCS Access Newswire Inc 8.98 13.59 M 0.17 1.93 4.96 K 44.55 K
SACH-P-A SACH-P-A 17.44 0.5428 3.21 2.54 K 44.38 K
DDC Ddc Enterprise Limited Cl A 3.525 7.39 M 0.10 2.92 11.78 K 41.54 K
INLX Intellinetics Inc 14.44 18.52 M 0.62 4.49 1.8 K 25.99 K
PED Pedevco Corp 14.80 202.17 M 0.20 1.37 1.24 K 18.28 K
CKX Ckx Lands 12.65 21.35 M 0.07 0.56 1.06 K 13.46 K
AWX Avalon Holdings Corp 3.29 9.94 M 0.12 3.79 3.4 K 11.19 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.40 0.18 0.94 457 8.87 K
GRF Eagle Capital Growth Fund 9.1591 40.15 M 0.046 0.5 900 8.24 K
LGL LGL Group 6.15 83.5 M 0.20 3.36 1.2 K 7.38 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.9685 0.2884 1.54 217 4.12 K
SLSR Solaris Res Inc 3.21 1.12 B 0.045 1.42 1.08 K 3.48 K
BMNR Bitmine Immersion Technologies Inc 8.3525 12.38 B 1.3548 19.36 286 2.39 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.08 0.33 1.86 100 1.81 K
OGCP Empire State Realty Op LP Se 9.5541 1.35 B 0.2242 2.4 100 955.41

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 98676.0938 1.49 T 3989.8516 4.21 47.11 B 4.65 P
ETH-USD Ethereum 3492.0498 76.2644 2.23 23.08 B 80.61 T
SOL-USD Solana 196.989 7.2353 3.81 3.41 B 672.2 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 6.51 160.55 M 0.05 0.77 995 6.48 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 11839.00 257.00 2.22 3.42 K 40.51 M
BZ Brent Crude 73.58 0.95 1.31 93.49 K 6.88 M
T Crude Oil WTI 69.64 678.71 B 0.83 1.21 40.39 K 2.81 M
CL Crude Oil 69.64 0.83 1.21 40.39 K 2.81 M
HG Copper 4.089 0.0255 0.63 105 429.35

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 12.8872 0.1658 1.3 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.6208 0.0484 0.74 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 16063.3301 5.73 T 127.2402 0.8 41.18 M 661.46 B
MOVE Merrill Lynch Option Volatility Estimate 96.95 3.08 B 1.10 1.15 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 462.28 1.58 T 31.68 7.36 59.55 M 27.53 B
AAPL Apple Inc 256.7972 4.84 T 2.9141 1.15 23.23 M 5.97 B
MSTR Strategy 358.18 57.45 B 25.95 7.81 16.38 M 5.87 B
AVGO Broadcom Inc. 237.0335 1.59 T 7.2491 3.15 22.83 M 5.41 B
PLTR Palantir Technologies Inc 82.38 421.5 B 1.69 2.09 64.98 M 5.35 B
AMZN Amazon.com Inc 229.05 2.71 T 3.99 1.77 15.01 M 3.44 B
AMD Advanced Micro Devices 126.29 789.95 B 1.69 1.36 24.83 M 3.14 B
MSFT Microsoft Corporation 435.1197 3.87 T 4.0409 0.94 7.16 M 3.12 B
META Meta Platforms Inc 605.3213 1.59 T 7.8684 1.32 4.73 M 2.86 B
NFLX Netflix Inc 93.212 264.08 B 2.067 2.27 23.2 M 2.16 B
GOOGL Alphabet Inc Class A 195.2075 3.44 T 1.4732 0.76 10.4 M 2.03 B
SMCI Super Micro Computer 34.33 20.62 B 1.93 5.96 41.34 M 1.42 B
COIN Coinbase Global Inc Class A 279.62 38.38 B 11.47 4.28 4.81 M 1.34 B
GOOG Alphabet Inc Class C 196.6653 3.42 T 1.5728 0.81 6.81 M 1.34 B
RGTI Rigetti Computing 11.35 3.7 B 0.39 3.56 108.38 M 1.23 B
COST Costco Wholesale 952.5413 451.66 B 8.8516 0.94 939 K 894.44 M
WMT Walmart Inc. 91.2204 993.65 B 2.2933 2.58 8.99 M 820.29 M
MRVL Marvell Technology Inc 115.5033 154.55 B 2.1815 1.93 5.66 M 653.85 M
INTC Intel Corp 20.40 321.52 B 0.20 0.99 29.88 M 609.63 M
VRTX Vertex Pharmaceutic 408.18 134.53 B 2.91 0.72 1.47 M 599.45 M
CSCO Cisco Systems Inc 57.7221 405.97 B 0.8391 1.48 9.92 M 572.74 M
PEP Pepsico Inc 145.637 187.06 B 1.4486 1 3.4 M 495.14 M
LAES LAES 5.47 308.15 M 0.57 11.63 90.42 M 494.57 M
SBUX Starbucks Corporation 87.0235 119.44 B 2.3907 2.82 5.42 M 471.84 M
CRWD Crowdstrike Holdings Inc 365.79 250.54 B 4.29 1.19 1.29 M 471.76 M
ARM Arm Holdings Plc ADR 131.79 216.26 B 4.92 3.88 3.46 M 456.55 M
QCOM Qualcomm Inc 154.8765 175.58 B 1.0885 0.71 2.84 M 439.79 M
AMAT Applied Materials 166.4936 303.09 B 0.8998 0.54 2.6 M 432.18 M
HOUR Hour Loop Inc 4.40 52.83 M 2.97 207.69 97.52 M 429.09 M
INTU Intuit Inc 639.8712 92.12 B 6.9313 1.1 668.69 K 427.88 M
HON Honeywell International Inc. Common Stock 210.0885 71.01 B 1.6154 0.77 1.99 M 417.63 M
BAOS Baosheng Media Group Holdings Ltd 7.10 5.57 M 5.37 310.4 58.74 M 417.09 M
MARA Marathon Digital Holdings 20.15 2.77 B 0.90 4.68 20.55 M 414.01 M
HOOD Robinhood 39.58 77.15 B 2.08 5.55 10.14 M 401.52 M
BKNG Booking Holdings Inc 202.9433 120.63 B 2.3698 1.18 1.97 M 398.78 M
ALAB Astera Labs Inc 141.60 40.53 B 6.03 4.45 2.74 M 387.95 M
TXN Texas Instruments 184.2437 285.69 B 2.2021 1.21 1.95 M 359.44 M
LCID Lucid Group Inc 32.00 1.19 B 1.00 3.23 10.86 M 347.45 M
LIN Linde Plc 418.7068 234.84 B 3.3829 0.81 824.2 K 345.1 M
ISRG Intuitive Surg Inc 537.02 155.71 B 9.80 1.86 629.18 K 337.88 M
MDLZ Mondelez Intl Inc 57.2083 83.59 B 0.6865 1.21 5.89 M 336.7 M
LUNR Intuitive Machines Inc 16.65 1.69 B 2.07 14.2 19.3 M 321.42 M
TMUS T-Mobile US 218.5333 163.56 B 1.3229 0.61 1.41 M 308.53 M
PYPL PayPal Holdings 87.7807 48.35 B 1.3428 1.55 3.28 M 287.6 M
PANW Palo Alto Networks Inc 189.51 286.62 B 1.29 0.69 1.47 M 278.77 M
ADP Automatic Data Processing, Inc. 287.6548 117.1 B 2.2414 0.79 956 K 275 M
CMCSA Comcast Corporation 33.8828 84.05 B 0.3706 1.11 8 M 270.9 M
SOFI SoFi Technologies Inc 16.02 21.74 B 0.39 2.5 15.73 M 252.02 M
AAL American Airlines Group 17.35 8.49 B 0.10 0.58 14.23 M 246.97 M
RKLB Rocket Lab USA Inc 26.60 34.8 B 1.01 3.95 8.69 M 231.14 M
WDAY Workday Inc 269.04 47.7 B 3.65 1.38 850.47 K 228.81 M
ADI Analog Devices 213.8719 203.42 B 3.1382 1.49 1.06 M 227.45 M
RIVN Rivian Automotive Inc 14.06 19.24 B 0.31 2.25 15.9 M 223.61 M
CEG Constellation Energy Corp 228.204 93.32 B 1.4996 0.66 978.4 K 223.27 M
TEAM Atlassian 257.49 48.36 B 6.09 2.42 844.54 K 217.46 M
SNPS Synopsys Inc 500.16 88.7 B 7.58 1.54 426.47 K 213.3 M
JTAI Jet.Ai Inc 6.13 3.56 M 2.71 79.24 34.7 M 212.71 M
ON On Semiconductor 67.90 28.26 B 1.27 1.91 3.04 M 206.74 M
SHOP Shopify Inc 110.18 185.01 B 0.93 0.85 1.85 M 203.67 M
UAL United Airlines Holdings Inc 101.16 34.83 B 1.68 1.69 1.97 M 199.14 M
GILD Gilead Sciences Inc 90.8788 207.83 B 0.532 0.59 2.11 M 191.67 M
LULU Lululemon Athletica 385.69 12.39 B 2.20 0.57 496.44 K 191.47 M
BTDR Bitdeer Technologies Group Class A Ordinary Shares 23.56 1.88 B 3.04 14.81 8.1 M 190.91 M
MELI MercadoLibre Inc 1743.29 84.27 B 13.4401 0.78 104.94 K 182.95 M
MCHP Microchip Technology 56.436 42.3 B 0.665 1.19 3.2 M 180.66 M
ORLY O'Reilly Automotive 81.4437 72.41 B 0.9593 1.19 2.21 M 179.73 M
CDNS Cadence Design Systems, Inc. 308.58 88.83 B 4.17 1.37 575.3 K 177.53 M
FTNT Fortinet Inc 97.81 94 B 1.39 1.44 1.76 M 172.62 M
TTD The Trade Desk 123.96 6.08 B 2.29 1.88 1.39 M 172.14 M
CTAS Cintas Corp 186.3924 88.84 B 1.2172 0.66 908.7 K 169.37 M
ADSK Autodesk Inc 301.23 52.73 B 3.74 1.26 560 K 168.69 M
FISV Fiserv Inc 209.45 31.06 B 2.74 1.33 795.8 K 166.68 M
NXPI Nxp Semiconductors 210.3359 66.24 B 1.2792 0.61 790.9 K 166.35 M
AXON Axon Enterprise Inc 631.25 33.84 B 7.11 1.14 260.5 K 164.44 M
RIOT Riot Blockchain Inc 11.67 5.26 B 0.87 8.06 13.45 M 156.91 M
CLSK Cleanspark Inc 10.66 2.09 B 0.40 3.9 14.61 M 155.72 M
EQIX Equinix Inc 923.6769 100.41 B 10.1312 1.11 168.4 K 155.55 M
DDOG Datadog Inc 148.40 79.18 B 0.94 0.64 1.04 M 154.12 M
CSX CSX Corp 31.9512 93.96 B 0.3433 1.09 4.78 M 152.65 M
ULTA Ulta Beauty Inc 435.31 27.15 B 6.17 1.44 345.8 K 150.53 M
UPST Upstart Holdings Inc 68.51 2.08 B 0.51 0.75 2.11 M 144.67 M
CHTR Charter Communications 352.19 14.79 B 2.72 0.78 372.9 K 131.33 M
FANG Diamondback Energy 152.5028 53.86 B 1.6143 1.07 823.2 K 125.54 M
ZS Zscaler Inc 187.26 36.7 B 1.32 0.71 654.15 K 122.5 M
DKNG Draftkings Inc 38.57 10.89 B 0.23 0.6 3.17 M 122.31 M
DJT Trump Media & Technology Group 35.79 0.56 1.59 3.41 M 122.08 M
PAYX Paychex Inc 135.6801 41.17 B 1.9672 1.47 885.76 K 120.18 M
MAR Marriot International 283.0744 108.58 B 2.7281 0.97 424 K 120.02 M
ROP Roper Industries 523.8292 46.84 B 3.1738 0.61 228.1 K 119.49 M
RCAT Red Cat Holdings Inc 11.89 681.11 M 0.86 7.8 9.87 M 117.39 M
KHC Kraft Heinz Company 28.433 29.08 B 0.1671 0.59 4.01 M 113.89 M
CRDO Credo Technology Group Holding Ltd 71.22 28.36 B 2.30 3.34 1.57 M 112.15 M
CPRT Copart Inc 59.11 28.77 B 0.75 1.29 1.89 M 111.87 M
DASH Doordash Inc Cl A 171.81 79.43 B 1.87 1.1 634.42 K 109 M
WULF Terawulf Inc 6.23 6.25 B 0.42 7.23 17.49 M 108.96 M
TSCO Tractor Supply Company 54.0224 18.29 B 0.7931 1.49 2 M 108.08 M
AFRM Affirm Holdings Inc Cl A 65.90 24.28 B 0.95 1.46 1.63 M 107.5 M
CME CME Group Inc 223.9418 108.83 B 1.3653 0.61 478.4 K 107.13 M
MNST Monster Beverage Cp 52.51 92.43 B 0.65 1.25 2.03 M 106.45 M
FNUC Frontier Nuclear and Minerals Inc. 7.605 25.45 M 2.626 52.74 13.94 M 106.01 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLTR Palantir Technologies Inc. Class A Common Stock 82.38 1.69 2.09 64.98 M 5.35 B
JPM JP Morgan Chase & Company 236.2213 897.54 B 3.8215 1.64 3.73 M 880.89 M
V Visa Inc 317.7258 785.77 B 3.3987 1.08 2.68 M 852.81 M
WMT Walmart Stores 91.4388 993.65 B 2.2988 2.58 8.99 M 822.25 M
IONQ Ionq Inc 44.58 12.88 B 3.26 7.89 18.42 M 821.09 M
IONQ-WS IONQ-WS 44.58 3.26 7.89 18.42 M 821.09 M
BRK-B Berkshire Hathaway Inc (Class B) 458.66 1.19 T 4.31 0.95 1.76 M 807.79 M
BA Boeing Company 179.34 137.34 B 1.65 0.93 4.32 M 774.21 M
HD Home Depot 383.9371 332.89 B 3.5763 0.94 1.39 M 534.67 M
ACHR-WS ACHR-WS 10.80 1.42 15.14 48.49 M 523.66 M
ACHR Archer Aviation Inc 10.80 3.18 B 1.42 15.14 48.49 M 523.66 M
BAC Bank of America Corporation 43.1316 343.78 B 0.4763 1.12 12.05 M 519.93 M
GS Goldman Sachs Group 568.1442 260.92 B 11.7083 2.1 913.4 K 518.94 M
BRK-A Berkshire Hathaway Inc (Class A) 687441.8125 1.19 T 5442.8125 0.8 742 510.08 M
MA Mastercard Inc 531.8325 563.81 B 6.7011 1.28 955.01 K 507.91 M
CVX Chevron Corp 136.1357 441.89 B 0.8234 0.61 3.56 M 484.11 M
NOW Servicenow Inc 1105.5601 113.3 B 17.30 1.59 418.7 K 462.9 M
ABBV Abbvie Inc 171.1111 505.4 B 1.5305 0.9 2.69 M 460.77 M
C Citigroup Inc 68.4016 203.11 B 1.185 1.76 6.54 M 447.68 M
ORCL Oracle Corporation 171.41 382.55 B 2.27 1.34 2.45 M 420.22 M
MCD McDonald's Corporation 285.7045 186.14 B 2.6239 0.93 1.46 M 417.41 M
PWR Quanta Services 330.81 98.99 B 3.43 1.05 1.2 M 395.93 M
GE General Electric Company 169.9933 332.72 B 2.4484 1.46 2.24 M 380.05 M
ACN Accenture Plc 349.2172 155.78 B 2.7618 0.8 1.08 M 375.55 M
RDDT Reddit Inc 177.41 18.5 B 8.80 5.22 2.1 M 372.33 M
GEV GE Vernova Inc 346.2654 243.03 B 2.363 0.69 1.06 M 367.86 M
MS Morgan Stanley 122.2644 291.23 B 2.5115 2.1 2.9 M 354.91 M
LIN Linde Plc 418.7068 3.3829 0.81 824.2 K 345.1 M
CAT Caterpillar Inc 360.5122 286.81 B 2.1382 0.6 886.02 K 319.42 M
WFC Wells Fargo & Company 69.3284 256.75 B 1.0169 1.49 4.44 M 308.01 M
KO Coca-Cola Company 60.6223 407.82 B 0.4438 0.74 5.02 M 304.27 M
AJG Arthur J. Gallagher & Company 284.9761 70.1 B 3.7951 1.35 1.05 M 298.03 M
SNOW Snowflake Inc Class A 163.06 104.09 B 1.62 1 1.75 M 286.05 M
BLK Blackrock Inc 1027.9189 188.69 B 14.744 1.46 276.62 K 284.35 M
PANW Palo Alto Networks Inc 189.51 1.29 0.69 1.47 M 278.77 M
DIS Walt Disney Company 111.3288 197.15 B 1.1473 1.04 2.48 M 275.54 M
NU Nu Holdings Ltd Class A 10.37 56.08 B 0.13 1.27 26.18 M 271.51 M
OXY Occidental Petroleum Corp 46.8606 60.41 B 0.2726 0.59 5.79 M 271.18 M
F Ford Motor Company 9.2288 49.16 B 0.1105 1.21 29.08 M 268.4 M
FDX Fedex Corp 264.4844 74.48 B 2.7535 1.05 1.01 M 267.94 M
BX Blackstone Inc 166.9219 141.27 B 3.3254 2.03 1.58 M 264.52 M
OKLO Oklo Inc 23.61 4.37 B 1.59 7.22 11.12 M 262.64 M
IBM International Business Machines 217.5177 236.32 B 2.4039 1.12 1.19 M 258.02 M
AXP American Express Company 298.6163 218.26 B 4.5856 1.56 862.9 K 257.68 M
TMO Thermo Fisher Scientific Inc 526.5954 258.21 B 3.6734 0.7 488.7 K 257.35 M
COP ConocoPhillips 93.1382 173.47 B 0.7002 0.76 2.68 M 249.37 M
LOW Lowe's Companies 244.2098 119.72 B 2.7816 1.15 992.1 K 242.28 M
SPOT Spotify Technology S.A. 461.64 123.37 B 5.35 1.17 522.35 K 241.14 M
GM General Motors Company 52.8364 75 B 0.938 1.81 4.54 M 239.94 M
ANET Arista Networks Inc 114.65 214.29 B 1.56 1.38 2.04 M 234.41 M
VST Vistra Energy Corp 142.3848 46.85 B 2.5525 1.83 1.64 M 233.9 M
DHR Danaher Corp 228.5546 161.76 B 1.5749 0.69 988.3 K 225.88 M
NEE Nextera Energy 72.91 176.87 B 0.42 0.58 3 M 218.86 M
SPGI S&P Global Inc 499.8833 135.1 B 6.4374 1.3 432.2 K 216.05 M
VRT Vertiv Holdings Llc. 118.6893 90.86 B 0.9995 0.85 1.73 M 204.83 M
SHOP Shopify Inc 110.18 186.48 B 0.93 0.85 1.85 M 203.67 M
XYZ Block, Inc 91.08 45.66 B 1.79 2 2.2 M 200.17 M
DAL Delta Air Lines Inc 61.6502 54.79 B 1.0249 1.69 3.22 M 198.42 M
CVNA Carvana Co. Class A 44.778 79.01 B 0.258 0.58 4.35 M 194.85 M
PLD Prologis Inc 100.2917 125.48 B 0.5364 0.54 1.88 M 188.92 M
AZO Autozone 3283.48 51.5 B 41.25 1.27 57.45 K 188.65 M
MPC Marathon Petroleum Corp 131.7496 124.76 B 1.3336 1.02 1.42 M 187.02 M
KKR KKR & Co. LP 151.442 88.66 B 3.6129 2.44 1.23 M 186.71 M
BBAI Bigbear.Ai Holdings Inc 3.73 1.22 B 0.54 16.93 49.68 M 185.31 M
TJX TJX Companies 121.6341 152.04 B 1.6941 1.41 1.48 M 179.54 M
SAP SAP Ag ADR 247.0722 265.82 B 4.6562 1.92 722.2 K 178.44 M
APO Apollo Global Management Llc C 171.7227 67.06 B 3.1625 1.88 1.02 M 175.83 M
DVN Devon Energy Corp 30.2351 52.38 B 0.2517 0.84 5.81 M 175.56 M
GME Gamestop Corp 31.14 12.24 B 0.24 0.78 5.52 M 172 M
BSX Boston Scientific Corp 91.07 63.04 B 1.21 1.35 1.88 M 171.21 M
ETN Eaton Corp 336.1675 152.14 B 3.7698 1.13 507.5 K 170.61 M
ELV Elevance Health Inc 363.6187 89.73 B 1.9988 0.55 468.23 K 170.26 M
COF Capital One Financial Corp 179.1411 128.04 B 2.1148 1.19 931.3 K 166.83 M
SLB Schlumberger N.V. 36.3578 76.95 B 0.4529 1.26 4.56 M 165.62 M
DHI D.R. Horton 138.9963 40.62 B 0.946 0.69 1.16 M 161.54 M
CMG Chipotle Mexican Grill 62.24 42.07 B 0.66 1.07 2.53 M 157.75 M
SYK Stryker Corp 365.5414 119.12 B 4.2294 1.17 431 K 157.55 M
PSX Phillips 66 106.6668 106.08 B 1.0516 1 1.45 M 154.52 M
EMR Emerson Electric Company 123.6422 92.81 B 2.2529 1.86 1.24 M 153.72 M
EOG Eog Resources 115.6883 81.39 B 0.9383 0.82 1.33 M 153.38 M
PGR Progressive Corp 223.8743 132.77 B 2.0524 0.93 680.23 K 152.29 M
UNP Union Pacific Corp 223.2289 180.26 B 2.5456 1.15 669 K 149.34 M
PH Parker-Hannifin Corp 643.5926 119.17 B 6.8248 1.07 227 K 146.1 M
WM Waste Management 201.5666 93.31 B 1.5507 0.78 711.47 K 143.41 M
CL Colgate-Palmolive Company 89.106 76.23 B 0.4629 0.52 1.53 M 136.47 M
CBRE CBRE Group Inc 131.92 39.06 B 1.41 1.08 1.03 M 135.35 M
JOBY Joby Aviation Inc 8.26 4.83 B 0.64 8.4 16.26 M 134.32 M
JOBY-WS JOBY-WS 8.26 0.64 8.4 16.26 M 134.32 M
WELL Welltower Inc 123.9677 176.92 B 0.95 0.77 1.07 M 133.24 M
GWW W.W. Grainger 1079.2585 66 B 8.5472 0.8 121.1 K 130.7 M
EW Edwards Lifesciences Corp 75.38 54.87 B 0.57 0.76 1.69 M 127.2 M
PINS Pinterest Inc 29.90 11.4 B 0.43 1.46 4.25 M 127.18 M
HIMS Hims & Hers Health Inc 28.15 6 B 0.55 1.99 4.48 M 126.24 M
ET Energy Transfer LP 17.8669 69.42 B 0.5105 2.94 6.99 M 124.84 M
KMI Kinder Morgan 25.9272 73.23 B 0.2657 1.04 4.7 M 121.93 M
RCL Royal Caribbean Cruises Ltd 235.4478 83.76 B 2.3809 1.02 514.1 K 121.04 M
KR Kroger Company 60.2966 39.46 B 0.8485 1.43 1.99 M 120.09 M
NSC Norfolk Southern Corp 230.9163 76.58 B 2.0867 0.91 518.7 K 119.78 M
ROP Roper Industries 522.5058 3.1658 0.61 228.1 K 119.18 M
DLR Digital Realty Trust 173.822 68.07 B 1.8596 1.08 683.7 K 118.84 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 71.5974 0.573 0.81 1.35 M 96.35 M
CNQ Canadian Natural Resources Ltd. 40.8674 0.282 0.69 2.06 M 84.14 M
ABX Barrick Mining Corp 21.8994 0.1554 0.71 3.57 M 78.24 M
SHOP Shopify Inc 159.50 2.45 1.56 455.4 K 72.64 M
PPL Pembina Pipeline Corp 49.7555 0.4596 0.93 735.06 K 36.57 M
IMO Imperial Oil 87.8397 0.9787 1.13 401.08 K 35.23 M
BN Brookfield Corporation 54.7649 0.5358 0.99 625.18 K 34.24 M
AC Air Canada 22.24 0.18 0.82 1.48 M 32.9 M
HUT Hut 8 Corp 35.07 3.96 12.73 882.4 K 30.95 M
TOU Tourmaline Oil Corp 59.8971 0.9702 1.65 451.7 K 27.06 M
CNR Canadian National Railway Co. 143.4367 0.804 0.56 188.2 K 26.99 M
DOL Dollarama Inc 141.1509 1.5443 1.11 188.7 K 26.64 M
GIB-A CGI Inc 157.3286 1.111 0.71 135.58 K 21.33 M
TFII Tfi International Inc 197.4501 3.4705 1.79 106.59 K 21.05 M
BB Blackberry Ltd 5.65 0.22 4.05 3.61 M 20.41 M
CSU Constellation Software Inc 4538.7969 37.1089 0.82 4.21 K 19.12 M
WCN Waste Connections Inc 245.7897 2.887 1.19 64.5 K 15.85 M
IFC Intact Financial Corp 257.8573 1.3761 0.54 58.5 K 15.08 M
BAM Brookfield Asset Management Ltd 76.5109 1.0455 1.39 183.8 K 14.06 M
CAE Cae Inc 35.73 0.41 1.16 336.56 K 12.03 M
K Kinross Gold Corp 13.4206 0.1289 0.97 867.19 K 11.64 M
CPX Capital Power Corp 59.7855 0.4762 0.8 194.6 K 11.63 M
H Hydro One Ltd 43.1038 0.3098 0.72 264.4 K 11.4 M
FNV Franco-Nevada Corp 168.915 1.7914 1.07 65.7 K 11.1 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 38.8217 0.3196 0.83 282.24 K 10.96 M
DSG Descartes Sys 166.71 1.93 1.17 63.05 K 10.51 M
ALA AltaGas Ltd 32.187 0.3367 1.06 294.54 K 9.48 M
CHR Chorus Aviation Inc 20.747 0.2766 1.35 455.3 K 9.45 M
VET Vermilion Energy Inc 12.3196 0.3378 2.82 758.5 K 9.34 M
KEY Keyera Corp 40.8341 0.2064 0.51 227.02 K 9.27 M
MG Magna International Inc 57.2654 0.5447 0.96 156.94 K 8.99 M
NPI Northland Power Inc 16.9273 0.1856 1.11 487.58 K 8.25 M
OTEX Open Text Corp 38.5229 0.2004 0.52 208.6 K 8.04 M
SOBO South Bow Corporation WI 30.7232 0.215 0.7 251 K 7.71 M
WCP Whitecap Resources Inc 9.0236 0.0726 0.81 804.3 K 7.26 M
RBA Rb Global Inc 128.755 0.7689 0.6 51.17 K 6.59 M
MX Methanex Corp 68.0948 1.7001 2.56 93.31 K 6.35 M
ATS Ats Corp 44.75 1.84 4.29 140.9 K 6.31 M
STN Stantec Inc 113.3348 0.5838 0.52 52.08 K 5.9 M
SPB Superior Plus Corp 6.0804 0.1155 1.94 953.25 K 5.8 M
KXS Kinaxis Inc 178.61 1.28 0.72 30.8 K 5.5 M
BTE Baytex Energy Corp 3.3672 0.058 1.75 1.6 M 5.37 M
ATH Athabasca Oil Corp 5.11 0.13 2.61 1.04 M 5.3 M
BEP-UN Brookfield Renewable Partners L.P 31.2448 0.3448 1.12 159.83 K 4.99 M
PEY Peyto Exploration and Dvlpmnt Corp 14.857 0.1812 1.23 331.5 K 4.93 M
GOOG Alphabet Inc. CDR [Cad Hedged] 32.6407 0.1792 0.55 145.2 K 4.74 M
WFG West Fraser Timber CO Ltd 122.5678 0.8564 0.7 36.7 K 4.5 M
HR-UN H&R Real Estate Investment Trust 9.0912 0.0679 0.75 459.77 K 4.18 M
CU Canadian Utilities Ltd Cl A NV 32.4416 0.224 0.7 123.28 K 4 M
ACO-X ATCO Ltd 45.2082 0.4957 1.11 75.69 K 3.42 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.53 0.18 4.14 749.3 K 3.39 M
LIF Labrador Iron Ore Royalty Corp 27.2233 0.1463 0.54 117.27 K 3.19 M
PSK Prairiesky Royalty Ltd 26.4952 0.2832 1.08 120.3 K 3.19 M
WDO Wesdome Gold Mines Ltd 12.64 0.11 0.88 237.76 K 3.01 M
FSV Firstservice Corp 262.7357 1.3959 0.53 11.3 K 2.97 M
TVE Tamarack Valley Energy Ltd 4.376 0.0771 1.79 677.02 K 2.96 M
TPZ Topaz Energy Corp 25.338 0.1783 0.71 115.9 K 2.94 M
DPM Dundee Precious Metals Inc 13.0545 0.1871 1.45 222.87 K 2.91 M
PRL Propel Holdings Inc 35.6477 0.7631 2.19 79.1 K 2.82 M
ONEX Onex Corp 109.7495 1.0742 0.99 25.04 K 2.75 M
EIF Exchange Income Corp 55.5349 0.8707 1.59 49.1 K 2.73 M
BEPC Brookfield Renewable Corp 38.9385 0.2176 0.56 69.6 K 2.71 M
CEU Ces Energy Solutions Corp 9.4853 0.0876 0.93 276.5 K 2.62 M
LNR Linamar Corp 56.1046 0.5582 1 46.41 K 2.6 M
CIGI Colliers International Group Inc 196.224 2.7211 1.41 12.9 K 2.53 M
ERO Ero Copper Corp 19.43 0.22 1.15 128.8 K 2.5 M
EFX Enerflex Ltd 13.9805 0.2859 2.09 174.9 K 2.45 M
REI-UN RioCan Real Estate Investment Trust 16.8212 0.1099 0.66 140.26 K 2.36 M
TVK Terravest Capital Inc 114.315 1.7066 1.52 20.57 K 2.35 M
OVV Ovintiv Inc 53.6701 0.7433 1.4 43.31 K 2.32 M
GSY Goeasy Ltd 158.4451 1.4433 0.92 14.35 K 2.27 M
SGY Surge Energy Inc 4.909 0.1254 2.62 443 K 2.17 M
AG First Majestic Silver Corp 8.0256 0.1395 1.77 266.82 K 2.14 M
ARE Aecon Group Inc 25.0641 0.3842 1.56 84.03 K 2.11 M
OBE Obsidian Energy Ltd 7.76 0.40 5.43 258.98 K 2.01 M
LB Laurentian Bank 26.4717 0.1375 0.52 64.84 K 1.72 M
SSRM Ssr Mining Inc 10.31 0.08 0.78 163.4 K 1.68 M
TCW Trican Well 4.6753 0.1333 2.93 351.17 K 1.64 M
COST Costco CDR [Cad Hedged] 44.0272 0.3571 0.82 36.8 K 1.62 M
WMT Walmart CDR [Cad Hedged] 39.6248 0.8978 2.32 40.78 K 1.62 M
NWC The North West Company Inc 47.1535 0.6383 1.37 33.89 K 1.6 M
AAV Advantage Oil & Gas Ltd 9.14 0.20 2.24 169.83 K 1.55 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 31.7516 0.2773 0.88 48.4 K 1.54 M
BDGI Badger Infrastructure Solutions Ltd 35.5602 0.3715 1.06 39.1 K 1.39 M
CJ Cardinal Energy Ltd 5.5324 0.0525 0.96 248.6 K 1.38 M
AAPL Apple CDR [Cad Hedged] 37.5713 0.4272 1.15 36.2 K 1.36 M
FCR-UN First Capital Real Estate Investment Trust 15.8985 0.0841 0.53 84.21 K 1.34 M
CAS Cascades Inc 11.153 0.1228 1.11 118.36 K 1.32 M
GRT-UN Granite Real Estate Investment Trust 66.8083 0.7591 1.15 19.39 K 1.3 M
META Meta CDR [Cad Hedged] 33.566 0.3884 1.17 38 K 1.28 M
QBTC The Bitcoin Fund CAD 139.29 7.07 5.35 9.1 K 1.27 M
ENGH Enghouse Systems Ltd 25.0787 0.2113 0.85 48.3 K 1.21 M
CFP Canfor Corp 15.00 0.26 1.76 80.7 K 1.21 M
SVM Silvercorp Metals Inc 4.3398 0.0399 0.93 275.4 K 1.2 M
RCH Richelieu Hardware Ltd 38.076 0.4586 1.22 29.58 K 1.13 M
WPK Winpak Ltd 44.8664 0.3351 0.75 25.01 K 1.12 M
NGEX Ngex Minerals Ltd 12.1805 0.2904 2.44 91.7 K 1.12 M
TCL-A Transcontinental Inc 16.5717 0.313 1.93 63.68 K 1.06 M
DCBO Docebo Inc 66.68 0.80 1.21 15.4 K 1.03 M
CGY Calian Group Ltd 46.869 1.293 2.84 21.85 K 1.02 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SINC Sincerity Applied Materials Holdings Corp 90.00 808.31 K 10.00 12.5 7.09 M 638.45 M
LKNCY Luckin Coffee Inc 24.12 9.39 B 0.87 3.74 678.9 K 16.38 M
BYDDY BYD Company Limited 71.15 83.15 B 2.06 2.98 116.3 K 8.27 M
CSLLY CSL Limited 88.75 66.49 B 0.96 1.09 90.5 K 8.03 M
LRLCY L'Oréal S.A 71.00 257.64 B 0.36 0.51 108.3 K 7.69 M
DSDVY DSV Panalpina A/S 107.99 51.73 B 1.95 1.84 60.7 K 6.55 M
HOS Hornbeck Offshore Services, Inc 9.26 2.11 B 0.16 1.76 697.12 K 6.46 M
CFRUY Compagnie Financière Richemont SA 15.38 118.47 B 0.14 0.92 409.1 K 6.29 M
ASMIY ASM International NV 600.75 39.26 B 9.09 1.54 10.2 K 6.13 M
AAGIY AIA Group Limited 29.34 99.4 B 0.62 2.16 208.5 K 6.12 M
BNPQY BNP Paribas SA 30.38 106.38 B 0.36 1.2 182.7 K 5.55 M
EVVTY Evolution AB (publ) 75.55 15.51 B 0.52 0.69 71.9 K 5.43 M
GLNCY Glencore plc 8.94 78.75 B 0.06 0.68 589.5 K 5.27 M
IFNNY Infineon Technologies AG 33.33 76.38 B 0.26 0.79 140.6 K 4.69 M
EDPFY EDP - Energias de Portugal S.A 32.92 22.46 B 0.31 0.95 126.3 K 4.16 M
SHECY Shin-Etsu Chemical Co. Ltd 16.48 67.47 B 0.16 0.98 242.4 K 3.99 M
PRNDY Pernod Ricard SA 22.65 19.24 B 0.14 0.62 164.3 K 3.72 M
NRDBY Nordea Bank Abp 10.81 59.39 B 0.06 0.56 336 K 3.63 M
NSANY Nissan Motor Co. Ltd 6.08 5.91 B 0.40 7.04 530.9 K 3.23 M
CGEMY Capgemini SE 32.67 23.42 B 0.22 0.68 97.2 K 3.18 M
ITOCY ITOCHU Corporation 98.41 99.3 B 1.38 1.42 32 K 3.15 M
ACDVF Air Canada 15.47 3.81 B 0.211 1.38 199.2 K 3.08 M
MBGYY Mercedes-Benz Group AG 13.84 42.64 B 0.10 0.73 217.3 K 3.01 M
ISNPY Intesa Sanpaolo S.p.A 24.30 113.17 B 0.30 1.25 121.6 K 2.95 M
CABGY Carlsberg A/S 19.35 19.78 B 0.17 0.89 145.8 K 2.82 M
DASTY Dassault Systèmes SE 34.86 36.79 B 0.39 1.13 78.9 K 2.75 M
ANZGY ANZGY 17.99 84.1 B 0.15 0.84 149.5 K 2.69 M
MARUY Marubeni Corporation 145.55 49.58 B 0.92 0.64 16.1 K 2.34 M
CHEOY Cochlear Limited 91.78 6.42 B 0.85 0.93 24.8 K 2.28 M
MTUAF MTU Aero Engines AG 334.80 20.97 B 5.35 1.62 6.44 K 2.16 M
VLVLY AB Volvo (publ) 24.28 63.73 B 0.16 0.66 87.8 K 2.13 M
AHEXY Adecco Group AG 12.36 4.85 B 0.11 0.9 169.1 K 2.09 M
LTCN Grayscale Litecoin Trust 15.32 65.11 M 0.207 1.37 134.9 K 2.07 M
DNZOY DENSO Corporation 13.21 29.23 B 0.08 0.61 148.6 K 1.96 M
AXAHY AXA SA 35.40 97.22 B 0.24 0.68 55.4 K 1.96 M
NCLTY Nitori Holdings Co. Ltd 11.855 12.36 B 0.125 1.07 158.1 K 1.87 M
SDVKY Sandvik AB (publ) 18.12 46.31 B 0.10 0.55 100.7 K 1.82 M
GVDNY Givaudan SA 88.91 44.22 B 0.84 0.95 20.5 K 1.82 M
AKZOY Akzo Nobel N.V 19.43 11.88 B 0.13 0.67 92.8 K 1.8 M
RCIT Reelcause Inc 2129.01 298.61 B 15.8999 0.75 833 1.77 M
SCMWY Swisscom AG 56.83 44.22 B 0.93 1.66 30.9 K 1.76 M
FUJHY Subaru Corporation 8.61 11.5 B 0.25 2.99 196.2 K 1.69 M
OMRNY OMRON Corporation 33.34 6.46 B 0.35 1.06 50.1 K 1.67 M
BRRLY Barry Callebaut AG 13.60 7.92 B 0.45 3.42 117.81 K 1.6 M
UNVGY Universal Music Group N.V 12.815 33.95 B 0.095 0.75 122.7 K 1.57 M
TTNDY Techtronic Industries Company Limited 66.20 31.41 B 0.50 0.76 23.7 K 1.57 M
MBGAF Mercedes-Benz Group AG 55.45 42.85 B 0.49 0.89 27.8 K 1.54 M
YASKY YASKAWA Electric Corporation 50.269 6.41 B 0.529 1.06 30.4 K 1.53 M
BYDDF BYD Company Limited 35.65 83.75 B 1.21 3.51 42.3 K 1.51 M
HNDAF Honda Motor Co. Ltd 9.14 42.82 B 0.19 2.12 157.5 K 1.44 M
THLLY Thales S.A 28.85 53.44 B 0.28 0.98 49 K 1.41 M
KHNGY Kuehne + Nagel International AG 46.12 34.86 B 0.45 0.99 30.4 K 1.4 M
ASXFY ASX Limited 41.25 9.08 B 0.23 0.56 33.6 K 1.39 M
LSRCY Lasertec Corporation 19.36 22.67 B 0.12 0.62 69.3 K 1.34 M
DNBBY DNB Bank ASA 19.92 48.49 B 0.10 0.5 65 K 1.29 M
PNGAY Ping An Insurance (Group) Company of China Ltd 12.06 118.51 B 0.15 1.26 104.6 K 1.26 M
BNTGY Brenntag SE 12.025 10.13 B 0.095 0.8 98 K 1.18 M
TSCDY Tesco PLC 14.01 44.68 B 0.07 0.5 84.1 K 1.18 M
HKXCY Hong Kong Exchanges and Clearing Limited 39.08 60.44 B 0.73 1.9 29.6 K 1.16 M
NPSCY Nippon Steel Corporation 6.44 22 B 0.09 1.42 175.3 K 1.13 M
TEZNY Terna - Rete Elettrica Nazionale Società per Azioni 23.87 21.33 B 0.16 0.67 47.2 K 1.13 M
VEOEY Veolia Environnement S.A 14.04 27.41 B 0.10 0.72 79.4 K 1.11 M
ENLAY Enel SpA 7.12 102.95 B 0.06 0.85 156 K 1.11 M
CKHUY CK Hutchison Holdings Limited 5.34 32.82 B 0.03 0.56 204.1 K 1.09 M
SMECF SMC Corporation 398.12 24.07 B 4.12 1.05 2.7 K 1.07 M
DLMAF Dollarama Inc 98.01 40.09 B 1.35 1.4 9.95 K 975.3 K
VACNY VAT Group AG 38.809 20.7 B 0.389 1.01 24.97 K 968.98 K
UNICY Unicharm Corporation 5.01 11.08 B 0.03 0.6 192.2 K 962.92 K
XIACY Xiaomi Corporation 21.24 92.59 B 0.67 3.26 44.9 K 953.68 K
CNSWF Constellation Software Inc 3137.3501 52.24 B 18.6902 0.6 300 941.21 K
RANJY Randstad N.V 20.84 8 B 0.26 1.26 44 K 916.96 K
SAUHY Straumann Holding AG 12.87 19.81 B 0.19 1.5 69.9 K 899.61 K
WLMIY Wilmar International Limited 22.37 14.44 B 0.14 0.63 39.4 K 881.38 K
QBIEY QBE Insurance Group Limited 12.20 26.69 B 0.14 1.16 71.1 K 867.42 K
IDCBY Industrial and Commercial Bank of China Limited 13.30 457.71 B 0.25 1.92 64 K 851.2 K
SOUHY South32 Limited 10.64 13.45 B 0.08 0.76 78.3 K 833.11 K
TRMLF Tourmaline Oil Corp 44.23 18.4 B 0.73 1.68 18.7 K 827.1 K
SBNC Southern BancShares (N.C.) Inc 8100.00 1.01 B 70.00 0.87 100 810 K
EBKDY Erste Group Bank AG 30.94 46.87 B 0.17 0.55 25.3 K 782.78 K
SUHJY Sun Hung Kai Properties Limited 9.63 40.92 B 0.25 2.67 81.1 K 780.99 K
PRYMY Prysmian S.p.A 32.36 37.51 B 0.22 0.68 23.9 K 773.4 K
CIHKY China Merchants Bank Co. Ltd 25.75 166.7 B 0.54 2.14 29.3 K 754.48 K
ARZGY Assicurazioni Generali S.p.A 14.20 71.45 B 0.08 0.57 50.6 K 718.52 K
POAHY Porsche Automobil Holding SE 3.64 8.75 B 0.03 0.83 194.7 K 708.71 K
CTXAY Ampol Limited 34.69 6.2 B 1.04 3.09 20.4 K 707.68 K
CZMWY Carl Zeiss Meditec AG 48.855 3.43 B 0.575 1.19 14.3 K 698.63 K
NGLOY Anglo American plc 14.93 53.79 B 0.22 1.5 46.7 K 697.23 K
JSAIY J Sainsbury plc 14.05 10.17 B 0.31 2.26 49.1 K 689.86 K
HSHCY Haier Smart Home Co. Ltd 14.279 24.22 B 0.389 2.8 45.3 K 646.84 K
TBBA TEB Bancorp Inc 8.30 20.99 M 0.30 3.75 77.1 K 639.93 K
SOAGY Sartorius Aktiengesellschaft 45.238 22.46 B 0.243 0.54 13.8 K 624.28 K
KEYUF Keyera Corp 30.15 11.39 B 0.21 0.7 20.4 K 615.06 K
SWGAY The Swatch Group AG 9.11 11.59 B 0.11 1.22 66.6 K 606.73 K
JBAXY Julius Bär Gruppe AG 13.01 17.29 B 0.13 1.01 46.4 K 603.66 K
BZLFY Bunzl plc 21.22 12.03 B 0.38 1.82 27.9 K 592.04 K
SCBFY Standard Chartered PLC 25.33 59.82 B 0.33 1.32 23.2 K 587.66 K
IMCDY IMCD N.V 73.66 6.89 B 0.79 1.08 7.51 K 553.04 K
NCBDY BANDAI NAMCO Holdings Inc 12.16 25.09 B 0.13 1.08 45 K 547.2 K
BCHG Grayscale Bitcoin Cash Trust 6.06 96.43 M 0.061 1.02 90 K 545.4 K
CICHY China Construction Bank Corporation 16.80 334.06 B 0.22 1.33 31.3 K 525.84 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 10.37 0.13 1.27 26.18 M 271.51 M
CAMB Cambria Gold Mines Inc. 9.50 0.75 8.57 413.29 K 3.93 M
SPRX Sparx Technology Inc 28.19 0.57 2.06 50.25 K 1.42 M
ARTG Artemis Gold Inc 14.16 0.25 1.8 41.1 K 581.98 K
LMN Lumine Group Inc. 42.12 0.73 1.76 5.7 K 240.08 K
FDR Flinders Resources Limited 4.55 0.10 2.25 45.22 K 205.75 K
SQG Spackman Equities Group Inc 4.26 1.76 70.4 48.1 K 204.91 K
HITI High Tide Inc 4.50 0.05 1.12 41.7 K 187.65 K
PTF Pender Growth Fund Inc 11.18 0.12 1.08 15.2 K 169.94 K
BRM BIOREM Inc 3.29 0.13 4.11 34.6 K 113.83 K
DE Decisive Dividend Corporation 5.341 0.0539 1.02 19.5 K 104.14 K
SGML Sigma Lithium Corporation 16.23 0.13 0.81 4.5 K 73.03 K
HAM Highwood Asset Management Ltd 6.16 0.31 5.3 2.92 K 17.99 K
COV Covalon Technologies Ltd 3.0707 0.056 1.86 3.9 K 11.98 K
MTA Metalla Royalty & Streaming Ltd 3.76 0.13 3.58 1.5 K 5.64 K
BCF Builders Capital Mortgage Corp 7.9771 0.0438 0.55 500 3.99 K
MFG Mayfair Gold Corp 3.50 0.02 0.57 700 2.45 K
© 2026 - CastFwd Corp.