Gainers for 23 December 2024 from 00:00:00 until 23:59:59
Gainers for 23 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 190.3898 | 35.95 B | 1.469 | 0.78 | 893.8 K | 170.17 M |
| UMAC | Unusual Machines Inc | 15.58 | 730.36 M | 2.97 | 23.55 | 8.22 M | 128.11 M |
| NXE | Nexgen Energy Ltd | 7.00 | 5.27 B | 0.04 | 0.57 | 6.89 M | 48.25 M |
| UEC | Uranium Energy | 7.20 | 3.75 B | 0.12 | 1.69 | 4.22 M | 30.37 M |
| IMO | Imperial Oil Ltd | 60.4763 | 63.28 B | 0.6685 | 1.12 | 471.9 K | 28.54 M |
| UUUU | Energy Fuels Inc | 5.40 | 1.92 B | 0.10 | 1.89 | 4.33 M | 23.38 M |
| PRK | Park National Corp | 168.0292 | 3.2 B | 1.3634 | 0.82 | 36.9 K | 6.2 M |
| CQP | Cheniere Energy Partners LP | 49.4832 | 30.51 B | 0.9663 | 1.99 | 117.13 K | 5.8 M |
| ELMD | Electromed Inc | 28.65 | 221.43 M | 0.92 | 3.32 | 198.2 K | 5.68 M |
| ZDGE | Zedge Inc Cl B | 3.0985 | 36.63 M | 0.7771 | 33.48 | 1.74 M | 5.41 M |
| CATX | Perspective Therapeutics Inc | 3.14 | 100.45 M | 0.29 | 10.18 | 1.4 M | 4.4 M |
| SENS | Senseonics Holdings | 9.46 | 468.46 M | 0.26 | 2.83 | 281.96 K | 2.67 M |
| OBE | Obsidian Energy Ltd | 5.12 | 697.28 M | 0.06 | 1.19 | 495.6 K | 2.54 M |
| LGCY | Legacy Education Inc | 8.50 | 120.7 M | 1.11 | 15.02 | 285.6 K | 2.43 M |
| LODE | Comstock Mining Inc | 3.856 | 105.63 M | 0.485 | 14.39 | 610.53 K | 2.35 M |
| GTE | Gran Tierra Energy Inc | 6.65 | 363 M | 0.13 | 1.99 | 307.73 K | 2.05 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8934 | 240.14 M | 0.0529 | 0.67 | 182.6 K | 1.44 M |
| ANVS | Annovis Bio Inc | 4.46 | 46.52 M | 0.09 | 2.06 | 220.44 K | 983.18 K |
| EPM | Evolution Petroleum Corp | 4.3808 | 146.63 M | 0.0793 | 1.84 | 194.9 K | 853.82 K |
| ESP | Espey Mfg. & Electronics | 26.5823 | 157.64 M | 0.1334 | 0.5 | 30 K | 797.47 K |
| CMT | Core Molding Technologies Inc | 16.45 | 183.88 M | 0.25 | 1.54 | 41.7 K | 685.97 K |
| CLDI | Calidi Biotherapeutics Inc | 16.92 | 2.75 M | 0.60 | 3.68 | 38.01 K | 643.1 K |
| INTT | Intest Corp | 8.14 | 188.28 M | 0.46 | 5.99 | 72.44 K | 589.69 K |
| MHH | Mastech Holdings Inc | 14.98 | 75.2 M | 0.28 | 1.9 | 38.26 K | 573.06 K |
| ECF | Ellsworth Convertible Growth and Income | 8.7428 | 158.16 M | 0.0454 | 0.52 | 45.9 K | 401.29 K |
| MRT | Marti Technologies Inc | 3.40 | 177.6 M | 0.44 | 14.86 | 115.95 K | 394.25 K |
| EP | Empire Petroleum Corp | 6.98 | 85.7 M | 0.27 | 4.02 | 42.9 K | 299.44 K |
| VENU | Venu Holding Corp | 9.50 | 70.64 M | 0.49 | 5.44 | 27.1 K | 257.45 K |
| SOAR | Volato Group Inc | 5.262 | 12.24 M | 0.1998 | 3.95 | 48.25 K | 253.9 K |
| TOPS | Top Ships Inc | 6.00 | 2.42 M | 0.25 | 4.35 | 39.4 K | 236.4 K |
| BEEP | Mobile Infrastructure Corp | 4.69 | 99.95 M | 0.06 | 1.3 | 43.35 K | 203.31 K |
| SLSR | Solaris Res Inc | 3.165 | 1.12 B | 0.075 | 2.43 | 44.24 K | 140.02 K |
| SCCD | Sachem Capital Corp 6.00% | 18.4226 | 0.2704 | 1.49 | 6.2 K | 114.22 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.69 | 0.38 | 11.48 | 27.68 K | 102.15 K | |
| BDL | Flanigan's Enterprises | 24.4024 | 103.4 M | 0.177 | 0.73 | 3.58 K | 87.41 K |
| OGEN | Oragenics Inc | 11.10 | 1.69 M | 0.30 | 2.78 | 7.05 K | 78.26 K |
| USBC | USBC, Inc. | 6.00 | 160.61 M | 0.40 | 7.14 | 12.52 K | 75.12 K |
| COHN | Cohen & CO Inc | 8.5999 | 32.26 M | 0.0728 | 0.85 | 4.45 K | 38.26 K |
| PAPL | Pineapple Financial Inc | 9.124 | 24.04 M | 0.324 | 3.68 | 3.67 K | 33.48 K |
| VTAK | Catheter Precision Inc | 6.65 | 286.48 K | 0.38 | 6.06 | 4.2 K | 27.9 K |
| TRT | Trio-Tech International | 3.15 | 50.14 M | 0.055 | 1.78 | 7.4 K | 23.31 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.22 | 0.11 | 0.58 | 997 | 19.16 K | |
| DIT | Amcon Distributing Company | 134.3479 | 58.53 M | 0.978 | 0.73 | 100 | 13.43 K |
| IPB | Merrill Lynch & Company | 24.0292 | 0.4245 | 1.8 | 149 | 3.58 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.8704 | 0.3958 | 1.84 | 100 | 2.19 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 327.25 | 2.25 | 0.69 | 10.32 K | 3.38 M | |
| ZL | Soybean Oil | 40.66 | 0.78 | 1.96 | 79.02 K | 3.21 M | |
| CT | Cotton | 69.42 | 1.36 | 2 | 21.94 K | 1.52 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 683.00 | 4.00 | 0.59 | 92 | 62.84 K | |
| SI | Silver | 30.06 | 1.03 B | 0.223 | 0.75 | 332 | 9.98 K |
| RU | Rubber | 379.90 | 8.50 | 2.29 | 1 | 379.9 | |
| CPO | Palm Oil | 1070.00 | 8.00 | 0.75 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 95.85 | 3.08 B | 4.10 | 4.47 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 430.60 | 1.58 T | 9.54 | 2.27 | 72.7 M | 31.3 B |
| NVDA | Nvidia Corporation | 139.6242 | 4.99 T | 4.9683 | 3.69 | 176.05 M | 24.58 B |
| AVGO | Broadcom Inc. | 229.7844 | 1.59 T | 12.0158 | 5.52 | 40.64 M | 9.34 B |
| META | Meta Platforms Inc | 597.4529 | 1.59 T | 14.5416 | 2.49 | 10.21 M | 6.1 B |
| AMD | Advanced Micro Devices | 124.60 | 789.95 B | 5.39 | 4.52 | 47.78 M | 5.95 B |
| GOOGL | Alphabet Inc Class A | 193.7343 | 3.44 T | 3.2051 | 1.68 | 25.68 M | 4.97 B |
| GOOG | Alphabet Inc Class C | 195.0925 | 3.42 T | 3.0161 | 1.57 | 15.24 M | 2.97 B |
| RGTI | Rigetti Computing | 10.96 | 3.7 B | 1.59 | 16.97 | 229.35 M | 2.51 B |
| QCOM | Qualcomm Inc | 153.788 | 175.58 B | 5.1995 | 3.5 | 8.86 M | 1.36 B |
| INTC | Intel Corp | 20.20 | 321.52 B | 0.68 | 3.48 | 57.99 M | 1.17 B |
| RUM | Rumble Inc | 13.03 | 2.05 B | 5.84 | 81.22 | 86.39 M | 1.13 B |
| CSCO | Cisco Systems Inc | 56.883 | 405.97 B | 0.4436 | 0.79 | 18.67 M | 1.06 B |
| QUBT | Quantum Computing Inc | 18.19 | 1.46 B | 0.57 | 3.23 | 57.54 M | 1.05 B |
| MRVL | Marvell Technology Inc | 113.3218 | 154.55 B | 1.8529 | 1.66 | 8.63 M | 977.94 M |
| VRTX | Vertex Pharmaceutic | 405.27 | 134.53 B | 8.00 | 2.01 | 2.2 M | 893.34 M |
| ASML | ASML Holding N.V. ADR | 713.2743 | 598.22 B | 15.1945 | 2.18 | 1.23 M | 879.2 M |
| MELI | MercadoLibre Inc | 1729.85 | 84.27 B | 9.49 | 0.55 | 502.74 K | 869.67 M |
| APP | AppLovin Corporation | 344.82 | 82.16 B | 3.83 | 1.12 | 2.48 M | 855.74 M |
| SMCI | Super Micro Computer | 32.40 | 20.62 B | 0.81 | 2.56 | 26.03 M | 843.45 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 8.15 | 3.94 B | 1.71 | 26.55 | 103.12 M | 840.44 M |
| AMAT | Applied Materials | 165.5938 | 303.09 B | 3.8269 | 2.37 | 5.04 M | 834.63 M |
| TXN | Texas Instruments | 182.0416 | 285.69 B | 3.1307 | 1.75 | 4.3 M | 782.34 M |
| LRCX | Lam Research Corp | 73.0428 | 288.73 B | 1.9894 | 2.8 | 10.41 M | 760.13 M |
| LAES | LAES | 4.90 | 308.15 M | 2.15 | 78.18 | 149.97 M | 734.88 M |
| PANW | Palo Alto Networks Inc | 188.22 | 286.62 B | 1.44 | 0.77 | 3.9 M | 733.6 M |
| LULU | Lululemon Athletica | 383.49 | 12.39 B | 4.07 | 1.07 | 1.9 M | 728.65 M |
| TMUS | T-Mobile US | 217.2104 | 163.56 B | 1.3229 | 0.61 | 3.08 M | 669.36 M |
| REGN | Regeneron Pharmaceuticals | 710.3312 | 100.21 B | 13.1909 | 1.89 | 866.5 K | 615.5 M |
| KLAC | K L A-Tencor Corp | 641.6646 | 203.84 B | 18.4383 | 2.96 | 886.4 K | 568.77 M |
| ISRG | Intuitive Surg Inc | 527.22 | 155.71 B | 2.79 | 0.53 | 1.07 M | 564.16 M |
| SOFI | SoFi Technologies Inc | 15.63 | 21.74 B | 0.28 | 1.82 | 34.58 M | 540.43 M |
| AZN | Astrazeneca Plc ADR | 129.1176 | 285.18 B | 2.4804 | 1.96 | 4.09 M | 527.99 M |
| ADI | Analog Devices | 210.7337 | 203.42 B | 3.0498 | 1.47 | 2.48 M | 522.3 M |
| PDD | Pinduoduo Inc ADR | 100.58 | 114.11 B | 1.07 | 1.08 | 5.1 M | 512.47 M |
| MCHP | Microchip Technology | 55.771 | 42.3 B | 2.2744 | 4.25 | 8.83 M | 492.59 M |
| ALAB | Astera Labs Inc | 135.57 | 40.53 B | 3.40 | 2.57 | 3.5 M | 474.63 M |
| EQIX | Equinix Inc | 913.5457 | 100.41 B | 12.0271 | 1.33 | 488.7 K | 446.45 M |
| CEG | Constellation Energy Corp | 226.7044 | 93.32 B | 1.2513 | 0.56 | 1.94 M | 438.72 M |
| GILD | Gilead Sciences Inc | 90.3468 | 207.83 B | 0.8029 | 0.9 | 4.81 M | 434.52 M |
| MPWR | Monolithic Power Sys | 609.7116 | 65.28 B | 23.765 | 4.06 | 687.9 K | 419.42 M |
| UAL | United Airlines Holdings Inc | 99.48 | 34.83 B | 2.08 | 2.14 | 4.14 M | 411.39 M |
| LUNR | Intuitive Machines Inc | 14.58 | 1.69 B | 1.01 | 7.44 | 26.56 M | 387.2 M |
| CSX | CSX Corp | 31.6079 | 93.96 B | 0.363 | 1.16 | 12 M | 379.25 M |
| DRCT | Direct Digital Holdings Inc Cl A | 302.50 | 160.54 K | 272.25 | 900 | 1.25 M | 376.98 M |
| CDNS | Cadence Design Systems, Inc. | 304.41 | 88.83 B | 2.94 | 0.98 | 1.22 M | 370.62 M |
| RKLB | Rocket Lab USA Inc | 25.59 | 34.8 B | 0.72 | 2.9 | 14.46 M | 370.13 M |
| NXPI | Nxp Semiconductors | 209.0567 | 66.24 B | 3.7595 | 1.83 | 1.74 M | 363.26 M |
| TRAW | Traws Pharma Inc | 12.57 | 4.64 M | 7.55 | 150.4 | 28.35 M | 356.38 M |
| ON | On Semiconductor | 66.63 | 28.26 B | 1.13 | 1.73 | 5.26 M | 350.3 M |
| LCID | Lucid Group Inc | 31.00 | 1.19 B | 0.80 | 2.65 | 10.36 M | 321.1 M |
| FSLR | First Solar Inc | 186.36 | 19.98 B | 3.97 | 2.18 | 1.72 M | 320.31 M |
| EZRA | Reliance Global Group, Inc. | 3.0167 | 4.03 M | 1.8527 | 159.17 | 105.56 M | 318.43 M |
| FANG | Diamondback Energy | 150.8885 | 53.86 B | 1.1212 | 0.75 | 2.11 M | 317.97 M |
| QRVO | Qorvo Inc | 71.54 | 183.22 B | 0.69 | 0.97 | 4.35 M | 311.13 M |
| EXPE | Expedia Group Inc | 186.9224 | 34.3 B | 4.0485 | 2.21 | 1.46 M | 273.19 M |
| AAL | American Airlines Group | 17.25 | 8.49 B | 0.37 | 2.19 | 15.78 M | 272.16 M |
| TER | Teradyne Inc | 127.8595 | 42.11 B | 2.5081 | 2 | 2.08 M | 266.01 M |
| JD | Jd.com Inc ADR | 35.2716 | 36.34 B | 0.6318 | 1.82 | 7.29 M | 257.24 M |
| WDC | Western Digital Cp | 46.3306 | 130.02 B | 0.9934 | 2.19 | 5.44 M | 252 M |
| APA | Apa Corp | 20.3219 | 16.74 B | 0.5269 | 2.66 | 12.39 M | 251.74 M |
| RCAT | Red Cat Holdings Inc | 11.03 | 681.11 M | 0.28 | 2.6 | 21.57 M | 237.96 M |
| BIIB | Biogen Inc | 149.38 | 36.8 B | 2.91 | 1.99 | 1.53 M | 229.28 M |
| TTWO | Take-Two Interactive Software | 183.22 | 36.46 B | 1.25 | 0.69 | 1.2 M | 219.6 M |
| EXC | Exelon Corp | 35.7147 | 46.88 B | 0.2965 | 0.84 | 6.07 M | 216.91 M |
| DLTR | Dollar Tree Inc | 73.73 | 25.16 B | 0.79 | 1.08 | 2.85 M | 210.14 M |
| DJT | Trump Media & Technology Group | 35.23 | 0.52 | 1.5 | 5.89 M | 207.49 M | |
| BIDU | Baidu Inc ADR | 88.46 | 26.21 B | 2.66 | 3.1 | 2.32 M | 204.94 M |
| ENTG | Entegris Inc | 101.7395 | 23.34 B | 2.8051 | 2.84 | 2 M | 203.28 M |
| MRNA | Moderna | 39.59 | 91.2 B | 0.20 | 0.51 | 5.11 M | 202.4 M |
| CSGP | Costar Group Inc | 72.74 | 12.6 B | 1.30 | 1.82 | 2.64 M | 191.89 M |
| ENPH | Enphase Energy Inc | 73.00 | 4.03 B | 1.55 | 2.17 | 2.56 M | 186.6 M |
| SWKS | Skyworks Solutions | 85.5456 | 20.08 B | 1.3658 | 1.62 | 2.16 M | 184.45 M |
| STX | Seagate Technology | 86.6935 | 139.47 B | 1.1947 | 1.4 | 2.11 M | 182.65 M |
| NBIX | Neurocrine Bioscienc | 136.99 | 16.76 B | 1.57 | 1.16 | 1.3 M | 178.47 M |
| IBKR | Interactive Brokers | 44.2413 | 131.98 B | 0.4185 | 0.95 | 4 M | 176.84 M |
| ICLR | Icon Plc | 210.02 | 15.27 B | 2.51 | 1.21 | 829.13 K | 174.13 M |
| DOCU | Docusign Inc | 95.80 | 15.02 B | 1.39 | 1.47 | 1.74 M | 167.13 M |
| FIVE | Five Below Inc | 107.69 | 13 B | 1.61 | 1.52 | 1.51 M | 163.12 M |
| NBIS | Nebius Group N.V. | 28.64 | 41.22 B | 1.93 | 7.23 | 5.6 M | 160.35 M |
| ACGL | Arch Capital Grp Ltd | 92.09 | 35.18 B | 1.10 | 1.21 | 1.73 M | 159.3 M |
| CRDO | Credo Technology Group Holding Ltd | 68.92 | 28.36 B | 0.41 | 0.6 | 2.27 M | 156.71 M |
| QMCO | Quantum Corp | 47.04 | 696.37 M | 1.04 | 2.26 | 3.32 M | 156.25 M |
| NFE | New Fortress Energy Llc | 14.56 | 68.39 M | 2.60 | 21.74 | 10.67 M | 155.38 M |
| CROX | Crocs Inc | 113.27 | 7.02 B | 1.41 | 1.26 | 1.35 M | 153.43 M |
| EDBL | Edible Garden Ag Inc | 90.50 | 1.43 M | 31.00 | 52.1 | 1.64 M | 148.42 M |
| CDW | CDW Corporation | 172.0841 | 18.72 B | 1.0096 | 0.59 | 854.9 K | 147.11 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 6.99 | 2.2 B | 0.96 | 15.92 | 20.89 M | 146.01 M |
| SERV | Serve Robotics Inc | 14.73 | 226.31 M | 0.12 | 0.82 | 9.65 M | 142.13 M |
| RPRX | Royalty Pharma Plc Cl A | 24.5011 | 38.37 B | 0.3202 | 1.32 | 5.44 M | 133.27 M |
| AKAM | Akamai Technologies | 96.60 | 12.44 B | 0.71 | 0.74 | 1.37 M | 131.93 M |
| TCOM | Trip.com Group Ltd ADR | 72.6668 | 26.06 B | 0.5771 | 0.8 | 1.8 M | 130.97 M |
| SIRI | Sirius XM Holdings | 21.8854 | 10.36 B | 0.1693 | 0.78 | 5.97 M | 130.68 M |
| EXE | Expand Energy Corporation | 93.1683 | 20.77 B | 1.697 | 1.86 | 1.4 M | 130.33 M |
| FDS | FactSet Research Systems Inc | 481.2325 | 11.73 B | 5.7235 | 1.2 | 264.3 K | 127.19 M |
| NNE | Nano Nuclear Energy Inc | 27.24 | 613.77 M | 2.05 | 8.14 | 4.65 M | 126.73 M |
| TLRY | Tilray Inc | 14.30 | 391.64 M | 1.70 | 13.49 | 8.67 M | 123.92 M |
| COHR | Coherent Inc | 99.02 | 40.86 B | 1.35 | 1.38 | 1.25 M | 123.29 M |
| OCC | Optical Cable Corp | 3.32 | 105.84 M | 1.22 | 58.1 | 36.95 M | 122.68 M |
| LSCC | Lattice Semicond | 60.12 | 15.04 B | 2.25 | 3.89 | 1.87 M | 112.66 M |
| INCY | Incyte Corp | 69.84 | 23.84 B | 1.00 | 1.45 | 1.61 M | 112.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 204.5531 | 2.1 T | 10.0126 | 5.15 | 17.85 M | 3.65 B |
| LLY | Eli Lilly and Company | 789.0677 | 1.26 T | 28.2617 | 3.71 | 3.62 M | 2.86 B |
| UNH | Unitedhealth Group Inc | 494.1702 | 363.02 B | 6.0607 | 1.24 | 4.29 M | 2.12 B |
| BABA | Alibaba Group Holding ADR | 84.4678 | 249.67 B | 2.8374 | 3.48 | 20.06 M | 1.69 B |
| NVO | Novo Nordisk A/S ADR | 88.71 | 177.27 B | 3.71 | 4.36 | 19 M | 1.69 B |
| JNJ | Johnson & Johnson | 140.2123 | 640.75 B | 0.7721 | 0.55 | 8.72 M | 1.22 B |
| ABBV | Abbvie Inc | 169.5806 | 505.4 B | 2.6712 | 1.6 | 6.95 M | 1.18 B |
| UBER | Uber Technologies Inc | 61.87 | 136.03 B | 1.14 | 1.88 | 16.09 M | 995.71 M |
| PFE | Pfizer Inc | 24.0996 | 170.99 B | 0.3158 | 1.33 | 35.35 M | 851.93 M |
| GS | Goldman Sachs Group | 556.436 | 260.92 B | 4.5624 | 0.83 | 1.52 M | 845.5 M |
| QBTS | D-Wave Quantum Inc | 8.15 | 3.94 B | 1.71 | 26.55 | 103.12 M | 840.43 M |
| MRK | Merck & Company | 95.0655 | 356.93 B | 1.2628 | 1.35 | 8.46 M | 804.3 M |
| SPGI | S&P Global Inc | 493.4459 | 135.1 B | 6.3779 | 1.31 | 1.62 M | 800.52 M |
| OXY | Occidental Petroleum Corp | 46.588 | 60.41 B | 0.6915 | 1.51 | 16.86 M | 785.36 M |
| PANW | Palo Alto Networks Inc | 188.22 | 1.44 | 0.77 | 3.9 M | 733.6 M | |
| COP | ConocoPhillips | 92.438 | 173.47 B | 1.2084 | 1.32 | 7.89 M | 729.55 M |
| DELL | Dell Technologies Inc | 116.1891 | 259.67 B | 2.9825 | 2.63 | 5.32 M | 618.62 M |
| MS | Morgan Stanley | 119.7529 | 291.23 B | 0.9719 | 0.82 | 5.07 M | 607.64 M |
| C | Citigroup Inc | 67.2166 | 203.11 B | 0.5588 | 0.84 | 8.25 M | 554.4 M |
| NEE | Nextera Energy | 72.49 | 176.87 B | 0.82 | 1.14 | 7.51 M | 544.33 M |
| BX | Blackstone Inc | 163.5965 | 141.27 B | 1.2826 | 0.79 | 3.3 M | 539.7 M |
| CI | Cigna Corp | 274.446 | 78.07 B | 4.5898 | 1.7 | 1.95 M | 533.91 M |
| SYK | Stryker Corp | 361.312 | 119.12 B | 1.8633 | 0.52 | 1.46 M | 528.02 M |
| AZN | AstraZeneca PLC | 129.1176 | 2.4804 | 1.96 | 4.09 M | 527.99 M | |
| ELV | Elevance Health Inc | 361.6199 | 89.73 B | 4.8067 | 1.35 | 1.46 M | 527.42 M |
| HUM | Humana Inc | 250.0673 | 50.18 B | 8.4483 | 3.5 | 2.09 M | 522.58 M |
| SCHW | The Charles Schwab Corp | 73.2947 | 154.4 B | 0.3925 | 0.54 | 6.86 M | 503.07 M |
| BLK | Blackrock Inc | 1013.175 | 188.69 B | 10.7291 | 1.07 | 488.19 K | 494.62 M |
| GEV | GE Vernova Inc | 343.9024 | 243.03 B | 2.2533 | 0.66 | 1.44 M | 493.9 M |
| PLD | Prologis Inc | 99.7553 | 125.48 B | 0.7855 | 0.79 | 4.63 M | 461.5 M |
| DAL | Delta Air Lines Inc | 60.6253 | 54.79 B | 0.5814 | 0.97 | 7.2 M | 436.28 M |
| KKR | KKR & Co. LP | 147.8291 | 88.66 B | 1.3499 | 0.92 | 2.74 M | 405.14 M |
| GD | General Dynamics Corp | 258.7954 | 101.32 B | 1.5126 | 0.59 | 1.55 M | 401.86 M |
| VST | Vistra Energy Corp | 139.8323 | 46.85 B | 0.8343 | 0.6 | 2.87 M | 401.51 M |
| GM | General Motors Company | 51.8984 | 75 B | 0.7406 | 1.45 | 7.55 M | 391.99 M |
| SLB | Schlumberger N.V. | 35.9049 | 76.95 B | 0.4144 | 1.17 | 10.83 M | 388.99 M |
| OKLO | Oklo Inc | 22.02 | 4.37 B | 0.50 | 2.32 | 16.89 M | 371.9 M |
| COF | Capital One Financial Corp | 177.0263 | 128.04 B | 1.2984 | 0.74 | 2.1 M | 370.92 M |
| CB | Chubb Ltd | 270.9887 | 140.05 B | 2.1453 | 0.8 | 1.32 M | 358.27 M |
| BSX | Boston Scientific Corp | 89.86 | 63.04 B | 0.91 | 1.02 | 3.83 M | 344.52 M |
| DVN | Devon Energy Corp | 29.9834 | 52.38 B | 0.2032 | 0.68 | 11.1 M | 332.78 M |
| FCX | Freeport-Mcmoran Inc | 38.5644 | 88.7 B | 0.3831 | 1 | 8.56 M | 330.21 M |
| WMB | Williams Companies | 51.8701 | 88.64 B | 0.5375 | 1.05 | 6.36 M | 329.71 M |
| TDG | Transdigm Group Inc | 1201.5942 | 66.78 B | 13.4626 | 1.13 | 271.9 K | 326.71 M |
| NSC | Norfolk Southern Corp | 228.8296 | 76.58 B | 1.5723 | 0.69 | 1.41 M | 322.47 M |
| TPR | Tapestry Inc | 63.5314 | 24.01 B | 0.5692 | 0.9 | 4.9 M | 311.22 M |
| HIMS | Hims & Hers Health Inc | 27.60 | 6 B | 1.40 | 5.34 | 11.01 M | 303.84 M |
| HPE | Hewlett Packard Enterprise Comp | 21.1112 | 70.49 B | 0.2032 | 0.97 | 14.38 M | 303.66 M |
| MCO | Moody's Corp | 469.1607 | 86.85 B | 7.3381 | 1.59 | 638.58 K | 299.6 M |
| EOG | Eog Resources | 114.75 | 81.39 B | 0.7755 | 0.68 | 2.55 M | 293.14 M |
| CRH | CRH Plc ADR | 92.5497 | 62.22 B | 0.5892 | 0.64 | 3.04 M | 281.48 M |
| PCG | Pacific Gas & Electric Company | 19.7487 | 39.9 B | 0.1679 | 0.86 | 14.18 M | 280.02 M |
| KMI | Kinder Morgan | 25.6615 | 73.23 B | 0.1897 | 0.74 | 10.86 M | 278.77 M |
| TRGP | Targa Resources | 172.7714 | 64.02 B | 1.5304 | 0.89 | 1.58 M | 272.58 M |
| LW | Lamb Weston Holdings Inc | 61.7688 | 7.57 B | 1.7497 | 2.92 | 4.39 M | 270.86 M |
| WSM | Williams-Sonoma | 182.4231 | 29.88 B | 2.7776 | 1.55 | 1.46 M | 266.59 M |
| IQV | Iqvia Holdings Inc | 199.11 | 43.27 B | 1.84 | 0.93 | 1.32 M | 261.84 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 22.21 | 48.88 B | 0.12 | 0.54 | 11.77 M | 261.45 M |
| HLT | Hilton Inc | 250.0212 | 80.95 B | 1.2865 | 0.52 | 1.04 M | 260.46 M |
| GME | Gamestop Corp | 30.90 | 12.24 B | 1.08 | 3.62 | 8.23 M | 254.2 M |
| CNC | Centene Corp | 60.25 | 33.41 B | 0.67 | 1.12 | 4.15 M | 249.87 M |
| DKS | Dick's Sporting Goods Inc | 218.6968 | 13.51 B | 6.3577 | 2.99 | 1.11 M | 242.83 M |
| WELL | Welltower Inc | 123.0177 | 176.92 B | 0.9596 | 0.79 | 1.87 M | 230.28 M |
| NRG | NRG Energy | 90.4406 | 20.23 B | 1.7551 | 1.98 | 2.5 M | 225.74 M |
| EL | Estee Lauder Companies | 73.2218 | 38.19 B | 0.382 | 0.52 | 3 M | 219.31 M |
| RH | Restoration Hardware Holdings | 408.23 | 2.54 B | 9.97 | 2.5 | 531.32 K | 216.9 M |
| TWLO | Twilio | 109.69 | 32.83 B | 1.76 | 1.63 | 1.97 M | 216.51 M |
| OKE | Oneok Inc | 93.5049 | 57.96 B | 0.8242 | 0.89 | 2.25 M | 210.35 M |
| CBRE | CBRE Group Inc | 130.51 | 39.06 B | 1.35 | 1.05 | 1.61 M | 209.72 M |
| APH | Amphenol Corp | 70.3089 | 207.61 B | 0.4061 | 0.58 | 2.97 M | 208.88 M |
| USB | U.S. Bancorp | 45.3303 | 93.31 B | 0.3753 | 0.83 | 4.6 M | 208.55 M |
| EQT | Eqt Corp | 43.2175 | 33.94 B | 0.8572 | 2.02 | 4.81 M | 208.05 M |
| TFC | Truist Financial Corp | 40.646 | 59.22 B | 0.2054 | 0.51 | 5.01 M | 203.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.16 | 294.58 B | 0.52 | 0.86 | 3.3 M | 201.86 M |
| BCS | Barclays Plc ADR | 12.7024 | 74.48 B | 0.106 | 0.84 | 15.85 M | 201.31 M |
| HAL | Halliburton Company | 25.3794 | 28.18 B | 0.2803 | 1.12 | 7.71 M | 195.78 M |
| TOL | Toll Brothers Inc | 125.4736 | 13.75 B | 1.5509 | 1.25 | 1.56 M | 195.49 M |
| YUM | Yum! Brands | 130.7026 | 42.85 B | 1.4647 | 1.13 | 1.48 M | 193.32 M |
| BP | BP Plc ADR | 26.7784 | 122.57 B | 0.1397 | 0.52 | 6.91 M | 185.07 M |
| APTV | Aptiv Plc | 59.47 | 8.75 B | 0.61 | 1.04 | 3.1 M | 184.5 M |
| LYB | Lyondellbasell Industries NV | 66.5657 | 21.35 B | 0.4587 | 0.69 | 2.74 M | 182.42 M |
| KEY | Keycorp | 16.2654 | 22.47 B | 0.1228 | 0.76 | 11.1 M | 180.54 M |
| SW | Smurfit Westrock Plc | 53.93 | 22.77 B | 0.65 | 1.22 | 3.25 M | 175.47 M |
| KGC | Kinross Gold Corp | 9.2476 | 23.48 B | 0.0792 | 0.86 | 18.93 M | 175.02 M |
| IOT | Samsara Inc Cl A | 45.63 | 24.07 B | 1.31 | 2.96 | 3.83 M | 174.94 M |
| ALB | Albemarle Corp | 87.1708 | 10.64 B | 0.5375 | 0.62 | 2 M | 174.61 M |
| DOCS | Doximity Inc Cl A | 58.18 | 5.81 B | 0.35 | 0.61 | 2.92 M | 170.1 M |
| VICI | Vici Properties Inc | 26.9394 | 26.89 B | 0.1767 | 0.66 | 6.21 M | 167.26 M |
| OC | Owens Corning Inc | 165.3028 | 9.31 B | 1.4508 | 0.89 | 1 M | 165.95 M |
| BBAI | Bigbear.Ai Holdings Inc | 3.19 | 1.22 B | 0.08 | 2.57 | 51.72 M | 165 M |
| RBRK | Rubrik Inc Cl A | 67.17 | 23.98 B | 1.05 | 1.59 | 2.45 M | 164.65 M |
| CHWY | Chewy Inc | 34.91 | 8.86 B | 1.19 | 3.53 | 4.71 M | 164.3 M |
| HPQ | HP Inc | 31.3119 | 25.49 B | 0.2733 | 0.88 | 5.24 M | 164.12 M |
| ALK | Alaska Air Group | 67.47 | 4.1 B | 1.45 | 2.2 | 2.43 M | 163.66 M |
| HMC | Honda Motor Company ADR | 25.7241 | 44.11 B | 2.9039 | 12.73 | 6.26 M | 161.14 M |
| HDB | Hdfc Bank Ltd ADR | 31.6185 | 118.54 B | 0.4176 | 1.34 | 5.06 M | 160.09 M |
| LUV | Southwest Airlines Company | 32.821 | 21.27 B | 0.5622 | 1.74 | 4.77 M | 156.69 M |
| ET | Energy Transfer LP | 17.3564 | 69.42 B | 0.164 | 0.95 | 8.95 M | 155.41 M |
| CNQ | Canadian Natural Resources | 28.2319 | 110.5 B | 0.4138 | 1.49 | 5.26 M | 148.52 M |
| CLS | Celestica Inc | 97.52 | 32.78 B | 2.07 | 2.17 | 1.51 M | 147.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 61.8706 | 0.5407 | 0.88 | 12.14 M | 751.26 M | |
| NA | National Bank of Canada | 126.379 | 0.743 | 0.59 | 5.58 M | 705.08 M | |
| SU | Suncor Energy Inc | 47.9153 | 0.7325 | 1.55 | 12.66 M | 606.7 M | |
| CNQ | Canadian Natural Resources Ltd. | 40.5854 | 0.6299 | 1.58 | 14.6 M | 592.7 M | |
| POW | Power Corp of Canada Sv | 42.7094 | 0.4497 | 1.06 | 12.83 M | 547.87 M | |
| TD | Toronto-Dominion Bank | 71.0244 | 0.5448 | 0.77 | 5.76 M | 409.33 M | |
| SLF | Sun Life Financial Inc | 80.7814 | 0.4932 | 0.61 | 3.8 M | 307.22 M | |
| ENB | Enbridge Inc | 55.2244 | 0.5884 | 1.08 | 4.76 M | 262.88 M | |
| MFC | Manulife Fin | 41.8927 | 0.4757 | 1.15 | 5.03 M | 210.77 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.8424 | 1.3138 | 1.28 | 1.91 M | 198.14 M | |
| CNR | Canadian National Railway Co. | 142.6327 | 1.8406 | 1.31 | 1.05 M | 150.45 M | |
| CSU | Constellation Software Inc | 4501.688 | 57.6006 | 1.3 | 32.99 K | 148.51 M | |
| BN | Brookfield Corporation | 54.2291 | 0.9129 | 1.71 | 2.19 M | 118.81 M | |
| CLS | Celestica Inc Sv | 140.29 | 3.35 | 2.45 | 629.9 K | 88.37 M | |
| KEY | Keyera Corp | 40.6277 | 0.4598 | 1.14 | 2.06 M | 83.76 M | |
| CVE | Cenovus Energy Inc | 20.2073 | 0.3641 | 1.83 | 4.08 M | 82.37 M | |
| IMO | Imperial Oil | 86.861 | 0.998 | 1.16 | 824.05 K | 71.58 M | |
| WSP | WSP Global Inc | 251.1328 | 2.8145 | 1.13 | 280.75 K | 70.51 M | |
| DOL | Dollarama Inc | 139.6066 | 1.6041 | 1.16 | 465.6 K | 65 M | |
| OTEX | Open Text Corp | 38.3225 | 0.5059 | 1.34 | 1.34 M | 51.25 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.5784 | 1.0896 | 3.46 | 1.51 M | 49.03 M | |
| AEM | Agnico Eagle Mines Ltd | 111.7096 | 0.9068 | 0.82 | 434.41 K | 48.53 M | |
| K | Kinross Gold Corp | 13.2917 | 0.1288 | 0.98 | 3.6 M | 47.91 M | |
| EMA | Emera Incorporated | 50.5494 | 0.4297 | 0.86 | 931.62 K | 47.09 M | |
| ALA | AltaGas Ltd | 31.8503 | 0.51 | 1.63 | 1.47 M | 46.88 M | |
| TOU | Tourmaline Oil Corp | 58.9269 | 1.2339 | 2.14 | 779.3 K | 45.92 M | |
| ABX | Barrick Mining Corp | 21.744 | 0.1651 | 0.77 | 2.05 M | 44.62 M | |
| TECK-B | Teck Resources Limited | 58.6968 | 0.4749 | 0.82 | 694.77 K | 40.78 M | |
| CCO | Cameco Corp | 76.2121 | 0.8782 | 1.17 | 509.42 K | 38.82 M | |
| MRU | Metro Inc | 88.9329 | 0.654 | 0.74 | 397.44 K | 35.35 M | |
| BB | Blackberry Ltd | 5.43 | 0.16 | 3.04 | 6.44 M | 34.95 M | |
| TRI | Thomson Reuters Corp | 233.0906 | 1.3616 | 0.59 | 149.82 K | 34.92 M | |
| FM | First Quantum Minerals Ltd | 19.05 | 0.24 | 1.28 | 1.81 M | 34.41 M | |
| L | Loblaw CO | 47.3829 | 0.316 | 0.67 | 655.88 K | 31.08 M | |
| BAM | Brookfield Asset Management Ltd | 75.4654 | 0.4124 | 0.55 | 354.1 K | 26.72 M | |
| FNV | Franco-Nevada Corp | 167.1236 | 1.9201 | 1.16 | 139.8 K | 23.36 M | |
| TA | Transalta Corp | 19.9653 | 0.4609 | 2.36 | 1.14 M | 22.82 M | |
| ATRL | Atkinsrealis Group Inc | 75.7817 | 0.7791 | 1.04 | 301.09 K | 22.82 M | |
| LUN | Lundin Mining Corp | 12.3123 | 0.1185 | 0.97 | 1.8 M | 22.12 M | |
| IAG | IA Financial Corp Inc | 128.3495 | 1.0199 | 0.8 | 163.6 K | 21 M | |
| BTE | Baytex Energy Corp | 3.3092 | 0.1355 | 4.27 | 6.08 M | 20.11 M | |
| CAE | Cae Inc | 35.32 | 1.14 | 3.34 | 544.29 K | 19.22 M | |
| CS | Capstone Mining Corp | 9.05 | 0.19 | 2.14 | 2.05 M | 18.58 M | |
| CCL-B | CCL Industries Inc | 72.9129 | 0.8523 | 1.18 | 239.25 K | 17.44 M | |
| WN | George Weston Limited | 74.9347 | 0.6229 | 0.84 | 224.7 K | 16.84 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.1667 | 0.8079 | 1.91 | 389.85 K | 16.83 M | |
| IVN | Ivanhoe Mines Ltd | 17.69 | 0.34 | 1.96 | 923.8 K | 16.34 M | |
| BIR | Birchcliff Energy Ltd | 4.9275 | 0.3227 | 7.01 | 3.2 M | 15.78 M | |
| CPX | Capital Power Corp | 59.3093 | 0.3362 | 0.57 | 262.53 K | 15.57 M | |
| GEI | Gibson Energy Inc | 22.1945 | 0.2078 | 0.95 | 676.08 K | 15.01 M | |
| POU | Paramount Resources Ltd | 15.6778 | 0.8806 | 5.95 | 907.35 K | 14.23 M | |
| EFN | Element Fleet Management Corp | 28.4569 | 0.2731 | 0.97 | 496.6 K | 14.13 M | |
| EMP-A | Empire Company Limited | 42.7596 | 0.6815 | 1.62 | 318 K | 13.6 M | |
| AQN | Algonquin Power and Utilities Corp | 5.9837 | 0.1024 | 1.74 | 2.26 M | 13.52 M | |
| WCP | Whitecap Resources Inc | 8.951 | 0.2451 | 2.82 | 1.47 M | 13.12 M | |
| CJT | Cargojet Inc | 102.0987 | 0.5389 | 0.53 | 123.2 K | 12.58 M | |
| TPZ | Topaz Energy Corp | 25.1597 | 0.8539 | 3.51 | 484.8 K | 12.2 M | |
| FRU | Freehold Royalties Ltd | 11.3436 | 0.1794 | 1.61 | 1.02 M | 11.61 M | |
| WFG | West Fraser Timber CO Ltd | 121.7114 | 2.063 | 1.72 | 92.2 K | 11.22 M | |
| MDA | Mda Ltd | 28.96 | 0.50 | 1.76 | 363.2 K | 10.52 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.077 | 0.4298 | 1.61 | 379.65 K | 10.28 M | |
| ATH | Athabasca Oil Corp | 4.98 | 0.14 | 2.89 | 2.06 M | 10.27 M | |
| WEED | Canopy Growth Corp | 4.11 | 0.07 | 1.73 | 2.47 M | 10.17 M | |
| HBM | Hudbay Minerals Inc | 11.927 | 0.1098 | 0.93 | 838.8 K | 10 M | |
| X | TMX Group Ltd | 43.4052 | 0.5381 | 1.26 | 229.13 K | 9.95 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.6758 | 0.5825 | 4.13 | 645 K | 9.47 M | |
| PD | Precision Drilling Corp | 83.37 | 1.87 | 2.29 | 111.74 K | 9.32 M | |
| BEPC | Brookfield Renewable Corp | 38.7209 | 0.2745 | 0.71 | 234.6 K | 9.08 M | |
| AYA | Aya Gold and Silver Inc | 11.11 | 0.27 | 2.49 | 804.7 K | 8.94 M | |
| WELL | Well Health Technologies Corp | 7.21 | 0.11 | 1.55 | 1.19 M | 8.56 M | |
| PAAS | Pan American Silver Corp | 29.1399 | 0.2348 | 0.81 | 288.81 K | 8.42 M | |
| DPM | Dundee Precious Metals Inc | 12.8674 | 0.0787 | 0.62 | 635.53 K | 8.18 M | |
| EDV | Endeavour Mining Corp | 24.9177 | 0.2556 | 1.04 | 322.1 K | 8.03 M | |
| CEU | Ces Energy Solutions Corp | 9.3977 | 0.1266 | 1.37 | 824.2 K | 7.75 M | |
| TLRY | Tilray Inc | 20.50 | 2.70 | 15.17 | 357.8 K | 7.33 M | |
| PSK | Prairiesky Royalty Ltd | 26.212 | 0.7929 | 3.12 | 267.2 K | 7 M | |
| EIF | Exchange Income Corp | 54.6642 | 1.2965 | 2.43 | 124.7 K | 6.82 M | |
| EFX | Enerflex Ltd | 13.6946 | 0.4239 | 3.19 | 490.1 K | 6.71 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2989 | 0.0771 | 1.83 | 1.52 M | 6.53 M | |
| BTO | B2Gold Corp | 3.4984 | 0.0195 | 0.56 | 1.86 M | 6.5 M | |
| OVV | Ovintiv Inc | 52.9268 | 0.4923 | 0.94 | 112.44 K | 5.95 M | |
| MX | Methanex Corp | 66.3947 | 1.2898 | 1.98 | 85.79 K | 5.7 M | |
| LUG | Lundin Gold Inc | 29.4743 | 0.2251 | 0.77 | 185.2 K | 5.46 M | |
| CHR | Chorus Aviation Inc | 20.4704 | 0.1383 | 0.68 | 254.46 K | 5.21 M | |
| DFY | DeFinity Financial Corporation | 57.2514 | 0.6509 | 1.15 | 85.7 K | 4.91 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 32.4615 | 0.5276 | 1.65 | 149.7 K | 4.86 M | |
| PBH | Premium Brands Holdings Corp | 75.3952 | 0.9507 | 1.28 | 60.97 K | 4.6 M | |
| META | Meta CDR [Cad Hedged] | 33.1776 | 0.8167 | 2.52 | 137.4 K | 4.56 M | |
| SSRM | Ssr Mining Inc | 10.23 | 0.30 | 3.02 | 443.5 K | 4.54 M | |
| AG | First Majestic Silver Corp | 7.8861 | 0.0598 | 0.76 | 553.19 K | 4.36 M | |
| BDT | Bird Construction Inc | 25.059 | 0.1436 | 0.58 | 172.4 K | 4.32 M | |
| BIPC | Brookfield Infrastructure Corp | 52.4293 | 0.9313 | 1.81 | 81.9 K | 4.29 M | |
| LAC | Lithium Americas Corp | 4.56 | 0.29 | 6.79 | 842.95 K | 3.84 M | |
| HWX | Headwater Exploration Inc | 5.9274 | 0.1749 | 3.04 | 625.7 K | 3.71 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.90 | 0.205 | 0.67 | 119.11 K | 3.68 M | |
| PRL | Propel Holdings Inc | 34.8846 | 0.5151 | 1.5 | 101.9 K | 3.55 M | |
| ERO | Ero Copper Corp | 19.21 | 0.17 | 0.89 | 180.2 K | 3.46 M | |
| SGY | Surge Energy Inc | 4.7836 | 0.1702 | 3.69 | 674.9 K | 3.23 M | |
| CJ | Cardinal Energy Ltd | 5.4799 | 0.1313 | 2.45 | 550.6 K | 3.02 M | |
| AAV | Advantage Oil & Gas Ltd | 8.94 | 0.45 | 5.3 | 323.02 K | 2.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 131.71 | 221.22 B | 1.13 | 0.87 | 538.4 K | 70.91 M |
| RHHBY | Roche Holding AG | 34.89 | 377.16 B | 0.39 | 1.13 | 1.59 M | 55.35 M |
| LKNCY | Luckin Coffee Inc | 23.25 | 9.39 B | 0.20 | 0.87 | 976.4 K | 22.7 M |
| AAGIY | AIA Group Limited | 28.72 | 99.4 B | 0.51 | 1.81 | 686.4 K | 19.71 M |
| LRLCY | L'Oréal S.A | 70.64 | 257.64 B | 0.47 | 0.67 | 270.6 K | 19.12 M |
| HESAY | Hermès International Société en commandite par actions | 241.47 | 153.49 B | 2.47 | 1.03 | 62.5 K | 15.09 M |
| RYCEY | Rolls-Royce Holdings plc | 7.33 | 137.68 B | 0.06 | 0.83 | 1.81 M | 13.25 M |
| CFRUY | Compagnie Financière Richemont SA | 15.24 | 118.47 B | 0.19 | 1.26 | 823.9 K | 12.56 M |
| CSLLY | CSL Limited | 87.79 | 66.49 B | 1.25 | 1.44 | 138.2 K | 12.13 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.32 | 67.47 B | 0.11 | 0.68 | 718.3 K | 11.72 M |
| HOS | Hornbeck Offshore Services, Inc | 9.10 | 2.11 B | 0.07 | 0.78 | 1.25 M | 11.38 M |
| GLNCY | Glencore plc | 8.88 | 78.75 B | 0.09 | 1.02 | 1.26 M | 11.2 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 14.02 | 18.43 B | 0.17 | 1.23 | 766.2 K | 10.74 M |
| PPRUY | Kering SA | 24.60 | 24.63 B | 0.35 | 1.44 | 435.8 K | 10.72 M |
| FNMAS | Federal National Mortgage Association | 11.80 | 15.81 B | 0.57 | 5.08 | 907.15 K | 10.7 M |
| NRDBY | Nordea Bank Abp | 10.75 | 59.39 B | 0.09 | 0.84 | 925 K | 9.94 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.70 | 7.87 B | 0.49 | 4.37 | 838.5 K | 9.81 M |
| SFTBY | SoftBank Group Corp | 28.54 | 152.96 B | 0.35 | 1.24 | 336.6 K | 9.61 M |
| HNDAF | Honda Motor Co. Ltd | 8.95 | 42.82 B | 0.75 | 9.15 | 1.06 M | 9.49 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.89 | 71.64 B | 0.11 | 1.41 | 1.18 M | 9.31 M |
| IFNNY | Infineon Technologies AG | 33.07 | 76.38 B | 0.36 | 1.1 | 278.7 K | 9.22 M |
| IBDRY | Iberdrola S.A | 54.79 | 164.73 B | 0.31 | 0.57 | 162.6 K | 8.91 M |
| CABGY | Carlsberg A/S | 19.18 | 19.78 B | 0.20 | 1.05 | 408.2 K | 7.83 M |
| SSLZY | Santos Limited | 4.09 | 20.23 B | 0.06 | 1.49 | 1.78 M | 7.28 M |
| WSPOF | WSP Global Inc | 176.21 | 19.06 B | 1.536 | 0.88 | 41.1 K | 7.24 M |
| DANOY | Danone S.A | 13.36 | 47.34 B | 0.09 | 0.68 | 524.8 K | 7.01 M |
| RWEOY | RWE Aktiengesellschaft | 29.56 | 49.53 B | 0.21 | 0.72 | 236.5 K | 6.99 M |
| ASMIY | ASM International NV | 591.66 | 39.26 B | 8.30 | 1.42 | 11.8 K | 6.98 M |
| TRMLF | Tourmaline Oil Corp | 43.50 | 18.4 B | 0.90 | 2.11 | 157.7 K | 6.86 M |
| UNCRY | UniCredit S.p.A. | 19.71 | 123.94 B | 0.18 | 0.92 | 331.2 K | 6.53 M |
| ITOCY | ITOCHU Corporation | 97.03 | 99.3 B | 1.07 | 1.12 | 63.2 K | 6.13 M |
| REPYY | Repsol S.A | 11.61 | 36.42 B | 0.11 | 0.96 | 528.1 K | 6.13 M |
| SXYAY | Sika AG | 24.05 | 35.49 B | 0.25 | 1.05 | 245.9 K | 5.91 M |
| SCGLY | Société Générale Société anonyme | 5.62 | 49.82 B | 0.03 | 0.54 | 1.04 M | 5.86 M |
| EDPFY | EDP - Energias de Portugal S.A | 32.61 | 22.46 B | 0.28 | 0.87 | 178.3 K | 5.81 M |
| DBSDY | DBS Group Holdings Ltd | 128.13 | 157.59 B | 1.50 | 1.18 | 45 K | 5.77 M |
| HCMLY | Holcim Ltd | 19.48 | 47.65 B | 0.22 | 1.14 | 286.4 K | 5.58 M |
| SPKKY | Spark New Zealand Limited | 8.04 | 2.07 B | 0.12 | 1.52 | 690.5 K | 5.55 M |
| CLLNY | Cellnex Telecom S.A | 15.81 | 19.14 B | 0.14 | 0.89 | 328.1 K | 5.19 M |
| RBGLY | Reckitt Benckiser Group plc | 12.10 | 46.87 B | 0.07 | 0.58 | 424.7 K | 5.14 M |
| FQVLF | First Quantum Minerals Ltd | 13.25 | 19.25 B | 0.18 | 1.38 | 385.3 K | 5.11 M |
| BRDCY | Bridgestone Corporation | 16.97 | 31.32 B | 0.16 | 0.95 | 299.4 K | 5.08 M |
| TMTNF | Toromont Industries Ltd | 79.79 | 12.18 B | 1.40 | 1.79 | 63.1 K | 5.03 M |
| MARUY | Marubeni Corporation | 144.63 | 49.58 B | 1.20 | 0.84 | 34.4 K | 4.98 M |
| VWDRY | Vestas Wind Systems A/S | 4.60 | 28.39 B | 0.23 | 5.26 | 1.06 M | 4.9 M |
| FSUGY | Fortescue Metals Group Limited | 22.96 | 30.65 B | 0.21 | 0.92 | 209.3 K | 4.81 M |
| TKOMY | Tokio Marine Holdings Inc | 35.61 | 103.84 B | 0.28 | 0.79 | 133.5 K | 4.75 M |
| ANZGY | ANZGY | 17.84 | 84.1 B | 0.34 | 1.94 | 254.99 K | 4.55 M |
| MITSY | Mitsui & Co. Ltd | 410.00 | 89.12 B | 6.50 | 1.61 | 11 K | 4.51 M |
| FNMFN | Federal National Mortgage Association | 19.67 | 13.83 B | 0.67 | 3.53 | 225.2 K | 4.43 M |
| NABZY | National Australia Bank Limited | 11.60 | 86.82 B | 0.19 | 1.67 | 358.5 K | 4.16 M |
| SMMNY | Siemens Healthineers AG | 27.21 | 53.99 B | 0.15 | 0.55 | 152.3 K | 4.14 M |
| NONOF | Novo Nordisk A/S | 87.86 | 175.93 B | 3.11 | 3.67 | 45.7 K | 4.02 M |
| ZURVY | Zurich Insurance Group AG | 30.19 | 113.4 B | 0.34 | 1.14 | 131.56 K | 3.97 M |
| MQBKY | Macquarie Group Limited | 139.28 | 67.54 B | 2.40 | 1.75 | 27.8 K | 3.87 M |
| MIELY | Mitsubishi Electric Corporation | 34.01 | 61.4 B | 0.68 | 2.04 | 109.4 K | 3.72 M |
| LUNMF | Lundin Mining Corporation | 8.71 | 18.13 B | 0.13 | 1.52 | 426.9 K | 3.72 M |
| ISUZY | Isuzu Motors Limited | 13.37 | 8.86 B | 0.09 | 0.68 | 265.6 K | 3.55 M |
| LSRCY | Lasertec Corporation | 19.24 | 22.67 B | 0.12 | 0.63 | 183.8 K | 3.54 M |
| KEYUF | Keyera Corp | 29.94 | 11.39 B | 0.38 | 1.29 | 117.2 K | 3.51 M |
| HOCPY | HOYA Corporation | 126.38 | 51.96 B | 0.87 | 0.69 | 27.2 K | 3.44 M |
| AHEXY | Adecco Group AG | 12.25 | 4.85 B | 0.09 | 0.74 | 278.2 K | 3.41 M |
| SEOAY | Stora Enso Oyj | 9.85 | 8.34 B | 0.05 | 0.51 | 343.6 K | 3.38 M |
| MZDAY | Mazda Motor Corporation | 3.16 | 4.23 B | 0.05 | 1.61 | 1.06 M | 3.36 M |
| RCRUY | Recruit Holdings Co. Ltd | 14.27 | 158.48 B | 0.32 | 2.29 | 235.4 K | 3.36 M |
| DSCSY | Disco Corporation | 27.31 | 33.87 B | 0.48 | 1.79 | 120.8 K | 3.3 M |
| ESLOY | EssilorLuxottica Société anonyme | 121.02 | 94.46 B | 0.87 | 0.72 | 27.1 K | 3.28 M |
| CMWAY | Commonwealth Bank of Australia | 96.69 | 194.4 B | 2.22 | 2.35 | 33.5 K | 3.24 M |
| BHPLF | BHP Group | 24.86 | 197.73 B | 0.66 | 2.73 | 126.3 K | 3.14 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.91 | 118.51 B | 0.19 | 1.62 | 258.8 K | 3.08 M |
| CODYY | Compagnie de Saint-Gobain S.A | 17.87 | 38.27 B | 0.15 | 0.85 | 167.7 K | 3 M |
| HXGBY | Hexagon AB (publ) | 9.59 | 29.72 B | 0.10 | 1.05 | 307.8 K | 2.95 M |
| TWODY | Taylor Wimpey plc | 15.261 | 3.79 B | 0.161 | 1.07 | 192.2 K | 2.93 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.82 | 44.16 B | 0.12 | 0.82 | 196.9 K | 2.92 M |
| XNGSY | ENN Energy Holdings Limited | 28.94 | 7 B | 0.89 | 3.17 | 100.1 K | 2.9 M |
| IVPAF | Ivanhoe Mines Ltd | 12.332 | 9.06 B | 0.277 | 2.3 | 234.4 K | 2.89 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.12 | 31.15 B | 0.11 | 2.2 | 563 K | 2.88 M |
| COIHY | Croda International Plc | 21.35 | 6.78 B | 0.48 | 2.3 | 133.2 K | 2.84 M |
| BKRIY | Bank of Ireland Group plc | 9.11 | 19.15 B | 0.10 | 1.11 | 303.9 K | 2.77 M |
| CSCCF | Capstone Copper Corp. | 6.33 | 6.1 B | 0.155 | 2.51 | 436.5 K | 2.76 M |
| XIACY | Xiaomi Corporation | 20.57 | 92.59 B | 0.16 | 0.78 | 129.7 K | 2.67 M |
| SVNDY | Seven & i Holdings Co. Ltd | 15.43 | 30.54 B | 0.09 | 0.59 | 172.6 K | 2.66 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.88 | 22.09 B | 0.38 | 3.04 | 205.9 K | 2.65 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.98 | 70.83 B | 0.64 | 3 | 119.9 K | 2.64 M |
| ASXFY | ASX Limited | 41.02 | 9.08 B | 0.78 | 1.94 | 63.4 K | 2.6 M |
| ATGFF | AltaGas Ltd | 22.98 | 12.23 B | 0.295 | 1.3 | 112.6 K | 2.59 M |
| KHNGY | Kuehne + Nagel International AG | 45.67 | 34.86 B | 0.57 | 1.26 | 55.7 K | 2.54 M |
| DNNGY | Ørsted A/S | 15.59 | 26.43 B | 0.11 | 0.71 | 161.6 K | 2.52 M |
| BDNNY | Boliden AB (publ) | 56.16 | 14.35 B | 0.92 | 1.67 | 44.7 K | 2.51 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 25.71 | 20.2 B | 0.16 | 0.63 | 93.3 K | 2.4 M |
| TLGPY | Telstra Corporation Limited | 12.67 | 38.51 B | 0.15 | 1.2 | 180.4 K | 2.29 M |
| ATEYY | Advantest Corporation | 57.90 | 161.5 B | 2.41 | 4.34 | 37.4 K | 2.17 M |
| BZLFY | Bunzl plc | 20.84 | 12.03 B | 0.23 | 1.12 | 103.8 K | 2.16 M |
| LGGNY | Legal & General Group Plc | 14.37 | 22.05 B | 0.20 | 1.41 | 143 K | 2.05 M |
| OTSKY | Otsuka Holdings Co. Ltd | 27.35 | 38.74 B | 0.26 | 0.96 | 74.3 K | 2.03 M |
| DNKEY | Danske Bank A/S | 14.00 | 41.56 B | 0.26 | 1.89 | 144.4 K | 2.02 M |
| PRYMY | Prysmian S.p.A | 32.14 | 37.51 B | 0.48 | 1.52 | 61.7 K | 1.98 M |
| PSHZF | Pershing Square Holdings Ltd | 47.075 | 12.63 B | 0.235 | 0.5 | 42.1 K | 1.98 M |
| PRMRF | Paramount Resources Ltd | 21.50 | 3.5 B | 1.12 | 5.5 | 89 K | 1.91 M |
| SWDBY | Swedbank AB (publ) | 19.70 | 44.9 B | 0.27 | 1.39 | 97.1 K | 1.91 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 8.75 | 1.00 | 12.9 | 1.18 M | 10.3 M | |
| TOI | Topicus.com Inc | 118.59 | 2.54 | 2.19 | 64.9 K | 7.7 M | |
| SPRX | Sparx Technology Inc | 27.62 | 0.20 | 0.73 | 125.04 K | 3.45 M | |
| HITI | High Tide Inc | 4.45 | 0.12 | 2.77 | 107.3 K | 477.48 K | |
| EU | enCore Energy Corp | 4.87 | 0.16 | 3.4 | 83.9 K | 408.59 K | |
| ZDC | Zedcor Inc | 3.47 | 0.11 | 3.27 | 68.3 K | 237 K | |
| BRM | BIOREM Inc | 3.16 | 0.02 | 0.64 | 24.8 K | 78.37 K | |
| DE | Decisive Dividend Corporation | 5.2871 | 0.0269 | 0.51 | 14.35 K | 75.89 K | |
| ALV | Alvopetro Energy Ltd | 4.4629 | 0.0524 | 1.19 | 6.4 K | 28.56 K | |
| HAM | Highwood Asset Management Ltd | 5.85 | 0.30 | 5.41 | 2.8 K | 16.38 K | |
| WEB | Westbridge Energy Corporation | 3.1513 | 0.1501 | 5 | 4.5 K | 14.18 K | |
| SCAN | Liberty Defense Holdings Ltd | 38.25 | 2.25 | 6.25 | 327 | 12.51 K | |
| BCF | Builders Capital Mortgage Corp | 7.9333 | 0.0526 | 0.67 | 400 | 3.17 K | |
| VCI | Vitreous Glass Inc | 4.8088 | 0.1639 | 3.53 | 100 | 480.88 | |
| TNX | TenX Protocols Inc. | 344.9259 | 5.6251 | 1.66 | 0 | 0 |