Gainers for 26 December 2024 from 00:00:00 until 23:59:59

Gainers for 26 December 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KULR Kulr Technology Group Inc 38.40 75.9 M 11.04 40.35 13.47 M 517.33 M
CBOE CBOE Global Markets Inc 193.7914 35.95 B 2.1099 1.1 636 K 123.25 M
UMAC Unusual Machines Inc 17.54 730.36 M 2.95 20.22 5.89 M 103.3 M
GSAT Globalstar 31.95 10.85 B 2.40 8.12 1.24 M 39.6 M
UEC Uranium Energy 7.23 3.75 B 0.09 1.26 3.53 M 25.51 M
UAVS Ageagle Aerial Systems Inc 3.90 26.06 M 0.61 18.54 3.53 M 13.75 M
EQX Equinox Gold Corp 5.1152 11.67 B 0.0499 0.99 2.41 M 12.33 M
LODE Comstock Mining Inc 5.625 105.63 M 1.406 33.33 2.06 M 11.6 M
SENS Senseonics Holdings 11.72 468.46 M 2.20 23.11 957.67 K 11.22 M
PRK Park National Corp 171.1209 3.2 B 2.0739 1.23 35.1 K 6.01 M
SVM Silvercorp Metals Inc 3.0455 1.76 B 0.0199 0.66 1.82 M 5.54 M
EXOD Exodus Movement Inc 47.35 146.18 M 4.15 9.61 53.7 K 2.54 M
CATX Perspective Therapeutics Inc 3.29 100.45 M 0.04 1.23 737.5 K 2.43 M
IE Ivanhoe Electric Inc 7.94 1.23 B 0.14 1.79 291.89 K 2.32 M
VKI Invesco Advantage Muni Income Trust II 7.9393 370.6 M 0.109 1.39 278.5 K 2.21 M
NG Novagold Resources Inc 3.33 2.52 B 0.03 0.91 651.65 K 2.17 M
GTE Gran Tierra Energy Inc 7.24 363 M 0.17 2.4 290.6 K 2.1 M
REPX Riley Exploration Permian Inc 29.1021 1.02 B 0.1868 0.65 70.85 K 2.06 M
EPM Evolution Petroleum Corp 4.5395 146.63 M 0.1411 3.21 404.4 K 1.84 M
ELMD Electromed Inc 29.80 221.43 M 0.22 0.74 60.4 K 1.8 M
ANVS Annovis Bio Inc 5.16 46.52 M 0.15 2.99 330.42 K 1.7 M
MI Nft Limited Class A Ordinary Share 6.50 30.3 M 0.045 0.7 252.2 K 1.64 M
SEG Seaport Entertainment Group Inc 27.81 291.67 M 0.29 1.05 49.4 K 1.37 M
CLDI Calidi Biotherapeutics Inc 17.76 2.75 M 0.36 2.07 73.79 K 1.31 M
SOAR Volato Group Inc 5.9947 12.24 M 0.7549 14.41 168.2 K 1.01 M
FOXO Foxo Technologies Inc 5.57 109.44 K 0.6288 12.73 173.42 K 965.97 K
CTGO Contango Ore Inc 10.66 458.14 M 0.29 2.8 89.49 K 953.93 K
LSF Laird Superfood Inc 8.72 28.21 M 0.92 11.79 107.99 K 941.68 K
LGCY Legacy Education Inc 8.48 120.7 M 0.16 1.92 102.5 K 869.2 K
RLGT Radiant Logistics 6.74 442.08 M 0.18 2.74 124.42 K 838.58 K
MHH Mastech Holdings Inc 15.41 75.2 M 0.33 2.19 51.65 K 795.99 K
ESP Espey Mfg. & Electronics 28.6022 157.64 M 1.2196 4.45 27.7 K 792.28 K
INTT Intest Corp 8.70 188.28 M 0.51 6.23 73.02 K 635.27 K
AIRI Air Industries Group Inc 4.45 12.53 M 0.45 11.25 134.27 K 597.49 K
CIX Compx International Inc 25.6508 436.22 M 0.4813 1.91 23.17 K 594.35 K
INUV Inuvo Inc 4.40 7.23 M 0.50 12.82 126.02 K 554.49 K
BQ Boqii Holding Ltd ADR 3.65 3.54 M 0.65 21.67 139.56 K 509.39 K
GPUS Hyperscale Data, Inc. 5.43 28.92 M 0.13 2.45 90.3 K 490.33 K
BRBS Blue Ridge Bankshare 3.028 356.95 M 0.0379 1.27 156.06 K 472.56 K
BKTI Bk Technologies Inc 37.27 259.03 M 0.21 0.57 12.47 K 464.94 K
GENC Gencor Industries IN 18.20 252.7 M 0.19 1.05 25.05 K 455.87 K
CMCL Caledonia Mining Cp 9.1975 367.75 M 0.2121 2.36 40.52 K 372.67 K
COE 51Talk Online Education Group 17.14 66.68 M 0.14 0.82 20.68 K 354.46 K
CANF Can-Fite Biopharma Ltd ADR 30.494 4.91 M 1.894 6.62 9.96 K 303.81 K
WYY Widepoint Corp 4.87 69.99 M 0.43 9.68 55.23 K 268.95 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.4339 0.4292 2.52 15 K 261.51 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 17.8798 0.294 1.67 14.3 K 255.68 K
XXII 22nd Century Group Inc 1814.70 922.17 K 45.1949 2.55 139 252.24 K
ATCH Atlasclear Holdings Inc 10.80 20.95 M 0.72 7.14 21.89 K 236.41 K
EP Empire Petroleum Corp 7.35 85.7 M 0.05 0.68 31.1 K 228.58 K
EVI Evi Industries Inc 17.8463 285.88 M 0.6932 4.04 11.3 K 201.66 K
LPA Logistic Properties of The Americas 10.414 78.3 M 0.084 0.81 18.1 K 188.49 K
SER Serina Therapeutics Inc 5.28 46.48 M 0.05 0.96 31.9 K 168.43 K
OGEN Oragenics Inc 11.70 1.69 M 0.30 2.63 12.68 K 148.39 K
GLU Gabelli Global Utility 13.8816 109.17 M 0.0916 0.66 10.4 K 144.37 K
AWX Avalon Holdings Corp 3.35 9.94 M 0.06 1.82 42.8 K 143.38 K
CCEL Cryo-Cell Intl Inc 7.3366 40.72 M 0.047 0.64 18.1 K 132.79 K
USBC USBC, Inc. 6.80 160.61 M 0.40 6.25 19.48 K 132.43 K
SCCD Sachem Capital Corp 6.00% 18.7741 0.1893 1.02 6.9 K 129.54 K
BCV Bancroft Convertible Fund 16.747 120.99 M 0.1749 1.06 7.3 K 122.25 K
VTAK Catheter Precision Inc 7.98 286.48 K 0.76 10.53 14.15 K 112.89 K
SLND Southland Holdings Inc 3.64 41.09 M 0.18 5.2 31 K 112.84 K
PHGE Biomx Ltd 12.141 4.04 M 1.805 17.46 8.39 K 101.92 K
ECF Ellsworth Convertible Growth and Income 8.9698 158.16 M 0.1362 1.54 11.3 K 101.36 K
ESBA Empire State Realty Op LP 9.9276 1.38 B 0.078 0.79 10 K 99.28 K
AGIG AGIG 12.50 38.12 M 0.10 0.81 6.76 K 84.5 K
SIF Sifco Industries 3.55 130.11 M 0.55 18.33 19.7 K 69.93 K
AMZE Amaze Holdings Inc 14.467 397.51 K 0.713 5.18 4.52 K 65.35 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.86 0.26 7.22 16.39 K 63.27 K
SYNX Silynxcom Ltd 3.3725 6.39 M 0.1111 3.41 16.61 K 56.01 K
DDC Ddc Enterprise Limited Cl A 3.80 7.39 M 0.275 7.8 14.68 K 55.8 K
BHM Bluerock Homes Trust Inc 12.5309 82.84 M 0.1205 0.97 3.8 K 47.62 K
VENU Venu Holding Corp 9.683 70.64 M 0.228 2.41 4.9 K 47.45 K
SIM Grupo Simec S.A. DE C.V. ADR 26.43 3.99 B 0.23 0.88 1.6 K 42.31 K
CVU CPI Aerostructures 3.91 64 M 0.06 1.56 9.31 K 36.39 K
PAPL Pineapple Financial Inc 9.374 24.04 M 0.374 4.16 2.31 K 21.62 K
PTHS Pelthos Therapeutics Inc. 6.60 41.27 M 0.29 4.6 2.97 K 19.6 K
ROLR High Roller Technologies Inc 5.09 38.6 M 0.20 4.09 2.3 K 11.71 K
REED Reed's, Inc. 4.05 12.1 M 0.03 0.75 2.58 K 10.43 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 19.58 0.6115 3.22 300 5.87 K
CVR Chicago Rivet & Machine Company 15.8026 9.82 M 0.4938 3.23 300 4.74 K
FISK Empire State Realty Op LP Se 9.7687 1.4 B 0.234 2.45 300 2.93 K
GRAF-U Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant 10.83 0.59 5.76 225 2.44 K
OGCP Empire State Realty Op LP Se 9.7491 1.35 B 0.195 2.04 100 974.91

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 259.50 4.50 1.76 7.24 K 1.88 M
GC Gold 2638.80 18.80 0.72 84 221.66 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 720.00 39.00 5.73 60 43.2 K
SI Silver 30.234 1.03 B 0.26 0.87 375 11.34 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 242.6508 1.59 T 5.6173 2.37 28.46 M 6.91 B
SOUN Soundhound Ai Inc Cl A 24.23 1.83 B 3.99 19.71 129.45 M 3.14 B
RGTI Rigetti Computing 15.44 3.7 B 4.09 36.04 202.73 M 3.13 B
LAES LAES 8.76 308.15 M 3.29 60.15 160.07 M 1.4 B
MU Micron Technology 89.3729 967.48 B 0.5373 0.6 14.47 M 1.29 B
QBTS D-Wave Quantum Inc. Common Stock 9.90 3.94 B 1.95 24.53 100.55 M 995.44 M
QUBT Quantum Computing Inc 19.24 1.46 B 2.145 12.55 41.15 M 791.82 M
RUM Rumble Inc 16.27 2.05 B 3.59 28.31 42.83 M 696.78 M
HON Honeywell International Inc. Common Stock 212.8052 71.01 B 2.7167 1.29 3.26 M 693.5 M
SBUX Starbucks Corporation 88.9109 119.44 B 1.8874 2.17 7.54 M 670.63 M
APP AppLovin Corporation 346.73 82.16 B 4.90 1.43 1.83 M 632.89 M
SOFI SoFi Technologies Inc 16.60 21.74 B 0.58 3.62 36.82 M 611.14 M
ALAB Astera Labs Inc 145.81 40.53 B 4.21 2.97 3.91 M 570.46 M
RKLB Rocket Lab USA Inc 28.44 34.8 B 1.84 6.92 20 M 568.73 M
LUNR Intuitive Machines Inc 19.075 1.69 B 2.425 14.56 28.54 M 544.45 M
PDYN Palladyne Ai Corp 7.29 158.87 M 2.35 47.57 71.82 M 523.58 M
VRTX Vertex Pharmaceutic 410.65 134.53 B 2.47 0.61 1.19 M 489.29 M
HOOD Robinhood 40.38 77.15 B 0.80 2.02 11.87 M 479.51 M
AIRE Realpha Tech Corp 3.58 2.34 M 2.21 161.31 130.88 M 468.54 M
LCID Lucid Group Inc 33.00 1.19 B 1.00 3.13 12.32 M 406.44 M
ULTA Ulta Beauty Inc 446.21 27.15 B 10.90 2.5 739.8 K 330.11 M
QMCO Quantum Corp 67.37 696.37 M 22.45 49.98 4.88 M 328.58 M
PAYX Paychex Inc 136.8796 41.17 B 1.1995 0.88 2.36 M 323.61 M
UPST Upstart Holdings Inc 72.03 2.08 B 3.52 5.14 4.01 M 288.8 M
SERV Serve Robotics Inc 17.64 226.31 M 3.50 24.75 15.83 M 279.25 M
RCAT Red Cat Holdings Inc 13.41 681.11 M 1.52 12.78 20.31 M 272.3 M
DJT Trump Media & Technology Group 37.03 1.24 3.46 7.33 M 271.44 M
QS QuantumScape Corporation Class A Common Stock 6.14 2.55 B 0.77 14.34 36.25 M 222.57 M
DLTR Dollar Tree Inc 76.19 25.16 B 2.81 3.83 2.68 M 204.19 M
ROST Ross Stores Inc 151.8586 74.29 B 3.3506 2.26 1.31 M 199.49 M
TSCO Tractor Supply Company 55.0138 18.29 B 0.9914 1.84 3.42 M 187.95 M
RZLV Rezolve Ai Limited 4.62 594.25 M 1.06 29.78 40.29 M 186.12 M
CRDO Credo Technology Group Holding Ltd 72.02 28.36 B 0.80 1.12 2.57 M 185.23 M
TER Teradyne Inc 130.2182 42.11 B 0.8758 0.68 1.4 M 182.03 M
AFRM Affirm Holdings Inc Cl A 66.85 24.28 B 0.95 1.44 2.57 M 171.49 M
LI Li Auto Inc ADR 25.32 10.95 B 0.88 3.6 6.32 M 160.15 M
BTDR Bitdeer Technologies Group Class A Ordinary Shares 24.46 1.88 B 0.90 3.82 6.54 M 160.07 M
FIVE Five Below Inc 112.48 13 B 4.98 4.63 1.41 M 158.24 M
DOCU Docusign Inc 95.77 15.02 B 0.92 0.97 1.52 M 145.5 M
IDXX Idexx Laboratories 417.11 52.94 B 3.49 0.84 333 K 138.9 M
TTWO Take-Two Interactive Software 187.16 36.46 B 1.77 0.95 733.78 K 137.33 M
WBD Discovery Inc Series A 10.62 77.6 B 0.07 0.66 12.78 M 135.74 M
RXRX Recursion Pharmaceuticals Inc Class A 7.66 2.2 B 0.42 5.8 17.46 M 133.75 M
KMB Kimberly-Clark Corp 126.3334 34.74 B 0.9015 0.72 1.02 M 128.54 M
CTSH Cognizant Tech Sol 78.2207 28.53 B 0.3917 0.5 1.64 M 128.27 M
NBIX Neurocrine Bioscienc 139.03 16.76 B 2.50 1.83 920.96 K 128.04 M
CELH Celsius Holdings Inc 27.68 7.59 B 0.32 1.17 4.6 M 127.42 M
BIIB Biogen Inc 149.90 36.8 B 0.88 0.59 846 K 126.82 M
PTON Peloton Interactive Inc 10.27 2.33 B 0.91 9.72 12.05 M 123.73 M
ASTS AST SpaceMobile Inc. 24.68 14.46 B 1.19 5.07 5.01 M 123.72 M
ALGN Align Technology 215.50 10.77 B 2.00 0.94 570.9 K 123.03 M
ASO Academy Sports and Outdoors Inc 60.3527 3.75 B 2.9303 5.1 1.98 M 119.7 M
SPRC Scisparc Ltd 94.50 13.84 M 52.731 126.24 1.26 M 119.3 M
SBAC SBA Communications 198.5215 19.59 B 1.4014 0.71 591.6 K 117.45 M
APLD Applied Blockchain Inc 9.20 5.39 B 0.43 4.9 12.57 M 115.65 M
CROX Crocs Inc 112.95 7.02 B 0.67 0.6 980.16 K 110.71 M
ABAT American Battery Technology Co. 3.14 178.22 M 0.54 20.77 35.18 M 110.47 M
WYNN Wynn Resorts Ltd 88.2573 8 B 0.5238 0.6 1.22 M 107.58 M
TCOM Trip.com Group Ltd ADR 72.7067 26.06 B 0.7464 1.04 1.47 M 107.05 M
AMPG Amplitech Group 5.12 75.92 M 1.08 26.73 20.26 M 103.73 M
FNUC Frontier Nuclear and Minerals Inc. 11.44 25.45 M 3.835 50.43 8.54 M 97.68 M
FLEX Flextronics Intl Ltd 39.53 32.55 B 0.38 0.97 2.45 M 96.78 M
AKAM Akamai Technologies 97.96 12.44 B 1.05 1.08 946.9 K 92.76 M
ACHC Acadia Healthcr Company 38.07 2.76 B 0.40 1.06 2.43 M 92.4 M
POET Poet Technologies Inc 7.59 880.87 M 1.83 31.77 11.7 M 88.81 M
MBLY Mobileye Global Inc 19.47 4.75 B 0.53 2.8 4.5 M 87.66 M
ARCC Ares Capital Corp 19.5293 13.73 B 0.1691 0.87 4.49 M 87.6 M
VKTX Viking Thera 42.68 3.33 B 0.33 0.78 1.96 M 83.86 M
TEM Tempus Ai Class A 35.29 14.18 B 0.50 1.44 2.33 M 82.25 M
ENVX Enovix Corp 11.42 645.18 M 1.34 13.29 7.14 M 81.58 M
AAOI Applied Optoelect 40.94 5.43 B 1.12 2.81 1.99 M 81.38 M
WTW Weight Watchers International, Inc 312.4042 30.22 B 1.8083 0.58 258.7 K 80.82 M
UTHR United Therapeutic 364.10 25.79 B 3.23 0.9 220.96 K 80.45 M
OLLI Ollies Bargain CS 119.80 5.29 B 0.94 0.79 670.77 K 80.36 M
EWBC East West Bancorp 94.1379 18.14 B 0.5134 0.55 847.24 K 79.76 M
AVXL Anavex Lf SC 12.56 111.24 M 1.69 15.55 6.31 M 79.2 M
KC Kingsoft Cloud Holdings Ltd ADR 10.20 2.28 B 1.28 14.35 7.57 M 77.2 M
ARQQ Arqit Quantum Inc 43.83 261.04 M 14.70 50.46 1.75 M 76.88 M
DFNS T3 Defense Inc. 40.02 11.34 M 3.51 9.61 1.88 M 75.32 M
EOSE Eos Energy Enterprises Inc 5.17 691.92 M 0.61 13.38 14.56 M 75.3 M
VRSN Verisign Inc 200.2317 28.16 B 1.2346 0.62 370.14 K 74.11 M
VTRS Viatris Inc 11.8514 21.73 B 0.151 1.29 6.19 M 73.42 M
ZNB Zeta Network Group 65.00 2.51 M 11.00 20.37 1.11 M 72.32 M
CHKP Check Point Software 190.87 14.53 B 1.22 0.64 377.14 K 71.99 M
RNTZ Rantizo 13.80 218.42 M 6.32 84.49 5.2 M 71.78 M
INOD Innodata Inc 46.23 1.44 B 3.14 7.29 1.49 M 69.08 M
URBN Urban Outfitters Inc 55.71 7.43 B 1.16 2.13 1.23 M 68.55 M
REAL The RealReal Inc. 10.99 1.58 B 1.66 17.79 6.14 M 67.53 M
PODD Insulet Corp 265.68 10.74 B 2.45 0.93 244.04 K 64.84 M
HSAI Hesai Group 14.47 15.17 B 1.61 12.52 4.47 M 64.72 M
CG The Carlyle Group 50.3026 14.57 B 0.7742 1.56 1.28 M 64.6 M
MDGL Madrigal Pharmaceuticals Inc 314.04 9.16 B 2.04 0.65 201.72 K 63.35 M
EH Ehang Holdings Ltd ADR 16.245 289.73 M 1.005 6.59 3.87 M 62.85 M
NTRS Northern Trust Corp 101.2913 31.58 B 1.0162 1.01 619.8 K 62.78 M
AUR Aurora Innovation Inc 7.34 8.63 B 0.25 3.53 8.47 M 62.15 M
BMRN Biomarin Pharmaceuticals 67.02 10.77 B 0.39 0.59 926.18 K 62.07 M
HUMA Humacyte Inc 5.29 122.43 M 0.78 17.29 11.72 M 61.99 M
FRPT Freshpet Inc CS 146.06 3.34 B 0.89 0.61 422.79 K 61.75 M
ZION Zions Bancorp 53.1434 9.6 B 0.3649 0.69 1.16 M 61.55 M
HSIC Henry Schein Inc 70.97 9.19 B 0.96 1.37 851.47 K 60.43 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 498.8646 363.02 B 4.9286 1 3.39 M 1.69 B
IONQ-WS IONQ-WS 48.24 3.66 8.21 24.82 M 1.2 B
IONQ Ionq Inc 48.24 12.88 B 3.66 8.21 24.73 M 1.19 B
BA Boeing Company 180.38 137.34 B 1.04 0.58 5.91 M 1.07 B
BABA Alibaba Group Holding ADR 85.4004 249.67 B 0.5556 0.65 12.01 M 1.03 B
QBTS D-Wave Quantum Inc 9.90 3.94 B 1.95 24.53 100.34 M 993.4 M
GME Gamestop Corp 32.99 12.24 B 1.85 5.94 20.43 M 674.08 M
TGT Target Corporation 129.2967 70.14 B 3.7825 3.01 5.04 M 651.91 M
ACHR-WS ACHR-WS 11.33 0.53 4.91 54.81 M 620.99 M
ACHR Archer Aviation Inc 11.33 3.18 B 0.53 4.91 54.66 M 619.25 M
BBAI Bigbear.Ai Holdings Inc 4.45 1.22 B 0.72 19.3 112.2 M 499.27 M
PLD Prologis Inc 102.3895 125.48 B 2.0978 2.09 4.8 M 491.37 M
FDX Fedex Corp 271.1198 74.48 B 6.6354 2.51 1.78 M 481.91 M
CVS CVS Corp 42.3546 116.91 B 0.6318 1.51 11.34 M 480.11 M
PG Procter & Gamble Company 170.16 375.62 B 1.22 0.72 2.6 M 441.7 M
MS Morgan Stanley 123.1978 291.23 B 0.9334 0.76 3.01 M 371.26 M
TJX TJX Companies 123.1313 152.04 B 1.4972 1.23 2.89 M 356.22 M
GM General Motors Company 53.498 75 B 0.6616 1.25 6.07 M 324.83 M
ANF Abercrombie & Fitch Company 155.34 6.68 B 3.27 2.15 2.03 M 315.64 M
CI Cigna Corp 274.3973 78.07 B 1.4812 0.54 1.09 M 299.12 M
OKLO Oklo Inc 24.04 4.37 B 0.43 1.82 12.38 M 297.54 M
DKS Dick's Sporting Goods Inc 228.1509 13.51 B 9.5511 4.37 1.3 M 296.35 M
KR Kroger Company 61.2035 39.46 B 0.9069 1.5 4.75 M 290.89 M
HIMS Hims & Hers Health Inc 28.49 6 B 0.34 1.21 9.87 M 281.13 M
VST Vistra Energy Corp 143.1297 46.85 B 0.7449 0.52 1.93 M 275.95 M
DG Dollar General Corp 73.4232 28.79 B 0.9611 1.33 3.6 M 264.46 M
JOBY-WS JOBY-WS 9.16 0.90 10.9 28.3 M 259.21 M
JOBY Joby Aviation Inc 9.16 4.83 B 0.90 10.9 28.3 M 259.21 M
BDX Becton Dickinson and Company 174.4279 53.98 B 0.8946 0.52 1.47 M 256.17 M
TM Toyota Motor Corp Ltd 197.36 227.32 B 15.93 8.78 1.28 M 252.83 M
EW Edwards Lifesciences Corp 75.92 54.87 B 0.54 0.72 3.15 M 238.9 M
U Unity Software Inc 24.17 17.81 B 1.37 6.01 9.75 M 235.73 M
DECK Deckers Outdoor Corp 209.43 11.22 B 1.42 0.68 1.07 M 224.34 M
QS Quantumscape Corp 6.14 2.53 B 0.77 14.34 36.25 M 222.57 M
DRI Darden Restaurants 181.7273 24.82 B 1.9361 1.08 1.21 M 219.84 M
BBY Best Buy Company 83.5383 19.69 B 2.3556 2.9 2.63 M 219.72 M
LW Lamb Weston Holdings Inc 63.1027 7.57 B 1.5369 2.5 3.47 M 218.82 M
VLO Valero Energy Corp 115.3205 108.11 B 0.8094 0.71 1.88 M 217.31 M
AI C3.Ai Inc Cl A 37.32 1.86 B 1.61 4.51 5.82 M 217.2 M
BURL Burlington Stores Inc 295.05 15.07 B 6.01 2.08 676.7 K 199.66 M
PSX Phillips 66 107.2595 106.08 B 0.5927 0.56 1.79 M 192.51 M
CB Chubb Ltd 273.8326 140.05 B 1.7024 0.63 697.41 K 190.97 M
MMM 3M Company 128.1741 91.31 B 0.8012 0.63 1.48 M 190.33 M
TPR Tapestry Inc 64.9546 24.01 B 0.8834 1.38 2.84 M 184.16 M
M Macy's Inc 17.0724 6.24 B 1.2074 7.61 10.64 M 181.58 M
NUE Nucor Corp 115.7882 62.06 B 1.1809 1.03 1.57 M 181.24 M
TEVA Teva Pharmaceutical Industries Ltd ADR 22.62 48.88 B 0.20 0.89 7.49 M 169.31 M
RBLX Roblox Corp Cl A 59.93 32.47 B 0.37 0.62 2.72 M 163.03 M
NIO Nio Inc ADR 4.69 7.99 B 0.07 1.52 33.92 M 159.1 M
SMR Nuscale Power Corp 21.82 2.2 B 0.81 3.86 7.26 M 158.41 M
BILL Bill.com Holdings Inc 88.97 4.28 B 1.93 2.22 1.75 M 155.29 M
YUM Yum! Brands 132.7921 42.85 B 0.9764 0.74 1.04 M 138.22 M
MSCI MSCI Inc 600.943 46.51 B 3.0098 0.5 221.1 K 132.87 M
KMB Kimberly-Clark Corp 126.3334 34.68 B 0.9015 0.72 1.02 M 128.54 M
BA-P-A BA-P-A 62.56 0.49 0.79 2.03 M 127.22 M
KVUE Kenvue Inc. 20.6195 37.09 B 0.1519 0.74 5.97 M 123.1 M
MET Metlife Inc 79.8487 63.97 B 0.4825 0.61 1.5 M 120.05 M
P Everpure, Inc. 65.40 39.2 B 0.65 1 1.82 M 119.08 M
BA-PA Boeing Co 58.5061 0.4583 0.79 2.03 M 118.97 M
AIG American International Group 71.3827 42.11 B 0.4866 0.69 1.65 M 118 M
WAT Waters Corp 376.78 45.16 B 3.63 0.97 310.78 K 117.09 M
AMP Ameriprise Financial Services 532.009 43.92 B 3.5409 0.67 213.7 K 113.69 M
FTV Fortive Corp 56.7279 19.89 B 0.5988 1.07 1.97 M 111.84 M
RJF Raymond James Financial 155.5516 31.1 B 1.4016 0.91 710.4 K 110.5 M
ROK Rockwell Automation Inc 288.1546 49.67 B 1.6473 0.57 371.24 K 106.98 M
UL Unilever Plc ADR 62.2525 139.57 B 0.3571 0.58 1.66 M 103.31 M
HPE Hewlett Packard Enterprise Comp 21.3143 70.49 B 0.1354 0.64 4.82 M 102.68 M
LMND Lemonade Inc 44.16 3.2 B 2.89 7 2.32 M 102.59 M
KSS Kohl's Corp 14.1126 2.68 B 0.4372 3.2 7.23 M 102 M
OMC Omnicom Group Inc 83.4188 23.7 B 0.9923 1.2 1.22 M 101.63 M
TSN Tyson Foods 55.6352 20.04 B 0.3257 0.59 1.82 M 101.33 M
ASAN Asana Inc Cl A 22.73 2.55 B 0.75 3.41 4.46 M 101.29 M
LH Laboratory Corp of America Holdings 227.9528 28.74 B 1.5489 0.68 431.02 K 98.25 M
RBRK Rubrik Inc Cl A 68.38 23.98 B 0.45 0.66 1.41 M 96.5 M
GPN Global Payments Inc 112.051 25.93 B 0.7683 0.69 821.24 K 92.02 M
VFC V.F. Corp 21.8637 7.89 B 0.2372 1.1 4.14 M 90.56 M
RMD Resmed Inc 231.2789 31.94 B 1.2855 0.56 390.2 K 90.25 M
FOUR Shift4 Payments Inc 107.10 3.28 B 1.74 1.65 833.46 K 89.26 M
BOOT Boot Barn Holdings Inc 155.76 3.99 B 7.43 5.01 566.5 K 88.24 M
HMC Honda Motor Company ADR 27.0996 44.11 B 1.0699 4.11 3.22 M 87.17 M
BAH Booz Allen Hamilton Holding Corp 126.6413 10.36 B 0.6798 0.54 672.6 K 85.18 M
CIEN Ciena Corp 88.44 42.55 B 0.51 0.58 960.3 K 84.93 M
CLS Celestica Inc 98.25 32.78 B 0.72 0.74 863.44 K 84.83 M
GNRC Generac Holdings Inc 156.02 12.35 B 1.32 0.85 541.49 K 84.48 M
CE Celanese Corp 68.9088 5.53 B 0.7474 1.1 1.22 M 84.21 M
SIG Signet Jewelers Ltd 82.46 4.56 B 1.25 1.54 1 M 82.57 M
WOLF Wolfspeed 7.84 1.19 B 0.09 1.16 10.48 M 82.15 M
TFX Teleflex Inc 177.6418 5.93 B 2.8401 1.62 458.4 K 81.43 M
XPEV Xpeng Inc ADR 13.26 9.26 B 0.28 2.16 6.09 M 80.8 M
TPL Texas Pacific Land Trust 386.191 22.9 B 1.9226 0.5 208.8 K 80.64 M
ZETA Zeta Global Holdings Corp Cl A 18.97 7.77 B 0.23 1.23 4.22 M 80 M
ARES Ares Management LP 174.5678 42.78 B 1.586 0.92 439.5 K 76.72 M
TEL TE Connectivity Ltd 146.30 63.18 B 0.80 0.55 523.86 K 76.64 M
JEF Jefferies Financial Group Inc 77.0825 11.15 B 1.1688 1.54 988.7 K 76.21 M
BAX Baxter International Inc 28.7652 13.18 B 0.2159 0.76 2.53 M 72.9 M
ACI Albertsons Companies Inc Cl A 18.8928 6.44 B 0.1906 1.02 3.85 M 72.74 M
OC Owens Corning Inc 166.8116 9.31 B 1.3347 0.81 433.4 K 72.3 M
GAP Gap Inc 23.6675 7.72 B 0.5107 2.21 3.05 M 72.19 M
PRU Prudential Financial Inc 112.615 40.99 B 0.7597 0.68 633.32 K 71.32 M
UDR United Dominion Realty Trust 40.9977 13.2 B 0.2055 0.5 1.65 M 67.7 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SINC Sincerity Applied Materials Holdings Corp 100.00 808.31 K 10.00 11.11 751.75 K 75.17 M
LNWO Light & Wonder, Inc. 87.09 6.57 B 0.97 1.13 390.9 K 34.04 M
TOYOF Toyota Motor Corporation 19.62 228.49 B 1.67 9.3 649 K 12.73 M
PRNDY Pernod Ricard SA 22.88 19.24 B 0.23 1.02 508 K 11.62 M
DKILY Daikin IndustriesLtd 11.58 36.63 B 0.38 3.39 777.1 K 9 M
EADSY Airbus SE 40.40 170.39 B 0.25 0.62 206.7 K 8.35 M
HTHIY Hitachi Ltd 50.34 140.84 B 1.09 2.21 142.3 K 7.16 M
CGEMY Capgemini SE 32.85 23.42 B 0.18 0.55 211.8 K 6.96 M
MPNGY Meituan ADR 40.13 58.29 B 0.20 0.5 168.3 K 6.75 M
SIEGY Siemens Aktiengesellschaft 99.72 229.51 B 0.80 0.81 67.68 K 6.75 M
BDORY Banco do Brasil S.A 3.98 17.13 B 0.07 1.79 1.64 M 6.53 M
NSANY Nissan Motor Co. Ltd 7.08 5.91 B 1.00 16.45 872.5 K 6.18 M
SAFRY Safran SA 54.98 131.26 B 0.28 0.51 106.1 K 5.83 M
UNCRY UniCredit S.p.A. 19.85 123.94 B 0.12 0.61 287.4 K 5.7 M
UNVGY Universal Music Group N.V 12.93 33.95 B 0.115 0.9 439.8 K 5.69 M
FANUY Fanuc Corporation 13.06 32.76 B 0.29 2.27 429.3 K 5.61 M
SFTBY SoftBank Group Corp 28.88 152.96 B 0.52 1.83 192.6 K 5.56 M
MONOY MonotaRO Co. Ltd 17.283 6.88 B 0.303 1.78 301.7 K 5.21 M
DNZOY DENSO Corporation 13.84 29.23 B 0.63 4.77 339.68 K 4.7 M
AKZOY Akzo Nobel N.V 19.59 11.88 B 0.16 0.82 202.7 K 3.97 M
IDEXY Industria de Diseño Textil S.A 25.85 195.37 B 0.15 0.58 148.6 K 3.84 M
UPMMY UPM-Kymmene Oyj 27.07 12.99 B 0.19 0.71 135.1 K 3.66 M
OLCLY Oriental Land Co. Ltd 21.50 36.04 B 0.11 0.51 159.6 K 3.43 M
HINKF Heineken N.V 72.03 49.56 B 0.94 1.32 45.4 K 3.27 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 29.10 72.24 B 0.28 0.97 111.9 K 3.26 M
NRDBY Nordea Bank Abp 10.91 59.39 B 0.10 0.93 296.5 K 3.23 M
RCRUY Recruit Holdings Co. Ltd 14.22 158.48 B 0.14 0.99 226.4 K 3.22 M
XIACY Xiaomi Corporation 21.36 92.59 B 0.12 0.56 147.5 K 3.15 M
REPYY Repsol S.A 11.75 36.42 B 0.14 1.21 266.82 K 3.14 M
CJPRY Central Japan Railway Company 9.24 23.91 B 0.12 1.32 333.8 K 3.08 M
ATLKY Atlas Copco AB 15.464 93.33 B 0.114 0.74 197.05 K 3.05 M
TGOPY 3i Group plc 23.00 34.52 B 0.18 0.79 130.6 K 3 M
CLLNY Cellnex Telecom S.A 15.97 19.14 B 0.14 0.88 187.9 K 3 M
ZURVY Zurich Insurance Group AG 30.40 113.4 B 0.21 0.7 93.9 K 2.85 M
MBGAF Mercedes-Benz Group AG 55.91 42.85 B 0.46 0.83 49.7 K 2.78 M
VEOEY Veolia Environnement S.A 14.12 27.41 B 0.08 0.57 188.1 K 2.66 M
CMPGY Compass Group PLC 33.80 57.39 B 0.20 0.6 77.5 K 2.62 M
TSCDY Tesco PLC 14.21 44.68 B 0.20 1.43 181.1 K 2.57 M
EONGY E.ON SE 11.80 53.72 B 0.13 1.11 212.9 K 2.51 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 16.70 17.09 B 0.09 0.54 149.4 K 2.49 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 10.48 80.21 B 0.10 0.96 237.5 K 2.49 M
FRFHF Fairfax Financial Holdings Limited 1400.00 39.6 B 8.66 0.62 1.73 K 2.43 M
ADDYY adidas AG 124.10 31.82 B 1.12 0.91 19.4 K 2.41 M
FUJHY Subaru Corporation 8.88 11.5 B 0.27 3.14 270.5 K 2.4 M
MITSY Mitsui & Co. Ltd 413.54 89.12 B 4.54 1.11 5.8 K 2.4 M
HKHHY Heineken Holding N.V 29.99 23.51 B 0.33 1.11 77.9 K 2.34 M
GBOOY Grupo Financiero Banorte S.A.B. de C.V 33.83 31.09 B 0.23 0.68 68.6 K 2.32 M
POAHY Porsche Automobil Holding SE 3.662 8.75 B 0.022 0.6 626.04 K 2.29 M
KMTUY Komatsu Ltd 27.45 34.76 B 0.68 2.54 82 K 2.25 M
MARUY Marubeni Corporation 149.62 49.58 B 4.07 2.8 14.3 K 2.14 M
SDVKY Sandvik AB (publ) 18.35 46.31 B 0.23 1.27 115.4 K 2.12 M
SYIEY Symrise AG 26.58 14.29 B 0.22 0.83 79.4 K 2.11 M
SNMRY Snam S.p.A 8.86 23.13 B 0.11 1.26 237.9 K 2.11 M
YASKY YASKAWA Electric Corporation 50.86 6.41 B 0.591 1.18 40.5 K 2.06 M
LGRDY Legrand SA 19.683 39.07 B 0.193 0.99 104.5 K 2.06 M
SSDOY Shiseido Company Limited 17.49 9.64 B 0.30 1.75 116.1 K 2.03 M
WJRYY West Japan Railway Company 17.45 8.89 B 0.14 0.81 115.9 K 2.02 M
SAXPY Sampo Oyj 20.31 27.94 B 0.12 0.59 97.86 K 1.99 M
CNSWF Constellation Software Inc 3181.8201 52.24 B 44.47 1.42 600 1.91 M
ASAZY ASSA ABLOY AB (publ) 14.86 44.16 B 0.09 0.61 128.3 K 1.91 M
MTSFY Mitsui Fudosan Co. Ltd 23.89 27.02 B 0.14 0.59 75.2 K 1.8 M
ARKAY Arkema S.A 73.51 4.76 B 0.40 0.55 24.1 K 1.77 M
SMNNY Shimano Inc 13.60 11.01 B 0.19 1.42 124.6 K 1.69 M
BOUYY Bouygues SA 5.828 17.55 B 0.078 1.36 278.87 K 1.63 M
CODYY Compagnie de Saint-Gobain S.A 18.02 38.27 B 0.115 0.64 86.8 K 1.56 M
COIHY Croda International Plc 21.67 6.78 B 0.13 0.6 71.9 K 1.56 M
DSCSY Disco Corporation 27.205 33.87 B 0.275 1.02 56.9 K 1.55 M
SKLTY SEEK Limited 28.745 3.45 B 0.345 1.21 53.22 K 1.53 M
TRUMY Terumo Corporation 19.45 22.16 B 0.13 0.67 76.1 K 1.48 M
PUBGY Publicis Groupe S.A 27.13 28.22 B 0.35 1.31 53.7 K 1.46 M
CRARY Crédit Agricole S.A 6.72 50.66 B 0.06 0.9 215.3 K 1.45 M
SMMYY Sumitomo Metal Mining Co. Ltd 5.57 13.5 B 0.03 0.54 255.4 K 1.42 M
LICT LICT Corporation 14225.00 185.09 M 120.00 0.85 100 1.42 M
OMRNY OMRON Corporation 33.64 6.46 B 0.30 0.9 42 K 1.41 M
CLPBY Coloplast A/S 11.068 16.65 B 0.068 0.62 126.85 K 1.4 M
DNNGY Ørsted A/S 15.77 26.43 B 0.15 0.96 85.6 K 1.35 M
NSRGF Nestlé S.A 82.60 263.75 B 0.80 0.98 16.22 K 1.34 M
HNDAF Honda Motor Co. Ltd 9.45 42.82 B 0.31 3.39 137.1 K 1.3 M
ISUZY Isuzu Motors Limited 13.491 8.86 B 0.074 0.55 93.38 K 1.26 M
SVNDY Seven & i Holdings Co. Ltd 15.516 30.54 B 0.256 1.68 79.14 K 1.23 M
SSUMY Sumitomo Corporation 21.47 50.23 B 0.43 2.04 57.1 K 1.23 M
DWAHY Daiwa House Industry Co.Ltd 30.66 17.9 B 0.20 0.66 39.4 K 1.21 M
NPSCY Nippon Steel Corporation 6.52 22 B 0.08 1.24 183.45 K 1.2 M
CLPHY CLP Holdings Limited 8.31 25.19 B 0.06 0.73 141 K 1.17 M
HXGBY Hexagon AB (publ) 9.655 29.72 B 0.055 0.57 120.6 K 1.16 M
GLPEY Galp Energia SGPS S.A 8.74 16.16 B 0.07 0.81 133.1 K 1.16 M
RNMBY Rheinmetall AG 130.46 52.67 B 0.878 0.68 8.6 K 1.12 M
GNGBY Getinge AB 16.37 7.56 B 0.212 1.31 68.3 K 1.12 M
DSDVF DSV Panalpina A/S 212.00 51.12 B 1.155 0.55 5.19 K 1.1 M
ATEYY Advantest Corporation 57.864 161.5 B 0.514 0.9 17.82 K 1.03 M
SKHSY Sekisui House Ltd 23.75 14.26 B 0.60 2.59 42.8 K 1.02 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 664.75 223.36 B 6.75 1.03 1.53 K 1.02 M
TELNY Telenor ASA 11.07 19.39 B 0.32 2.98 90.6 K 1 M
SGSOY SGS SA 10.24 24.68 B 0.16 1.59 97.3 K 996.35 K
HENKY Henkel AG & Co. KGaA 19.31 33.33 B 0.13 0.68 50.7 K 979.02 K
CZMWY Carl Zeiss Meditec AG 49.20 3.43 B 0.345 0.71 19.7 K 969.24 K
MZDAY Mazda Motor Corporation 3.439 4.23 B 0.129 3.9 272.79 K 938.14 K
SOUHY South32 Limited 10.70 13.45 B 0.06 0.56 85.2 K 911.64 K
RDEIY Red Eléctrica Corporación S.A 8.61 9.17 B 0.18 2.14 105.7 K 910.08 K
SKHHY Sonic Healthcare Limited 17.19 6.86 B 0.09 0.53 51.8 K 890.44 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SML Southstone Minerals Limited 1435.70 7.5399 0.53 408.14 M 585.97 B
SPRX Sparx Technology Inc 28.72 0.53 1.88 16.02 K 460.18 K
© 2026 - CastFwd Corp.