Gainers for 27 December 2024 from 00:00:00 until 23:59:59
Gainers for 27 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 32.25 | 10.53 B | 0.30 | 0.94 | 1.34 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.15 | 4.6 B | 0.72 | 2.72 | 673 |
| SLSR | Solaris Res Inc | 3.18 | 1.62 B | 0.08 | 2.58 | 37.3 K |
| OBE | Obsidian Energy Ltd | 5.41 | 865.59 M | 0.06 | 1.12 | 440.7 K |
| LODE | Comstock Mining Inc | 6.922 | 297.58 M | 1.297 | 23.06 | 4.83 M |
| SENS | Senseonics Holdings | 11.84 | 289.2 M | 0.12 | 1.02 | 999.29 K |
| VENU | Venu Holding Corp | 9.742 | 208.8 M | 0.059 | 0.61 | 7.7 K |
| PED | Pedevco Corp | 14.94 | 204.71 M | 0.48 | 3.32 | 4.68 K |
| ESP | Espey Mfg. & Electronics | 29.3263 | 180.59 M | 0.7241 | 2.53 | 44.4 K |
| MRT | Marti Technologies Inc | 3.39 | 170.96 M | 0.02 | 0.59 | 33.03 K |
| COE | 51Talk Online Education Group | 17.98 | 161.18 M | 0.84 | 4.9 | 21.47 K |
| ACU | Acme United Corp | 35.9792 | 160.38 M | 0.4007 | 1.13 | 4.2 K |
| GLU | Gabelli Global Utility | 14.0374 | 114.66 M | 0.1558 | 1.12 | 13.7 K |
| SIF | Sifco Industries | 3.65 | 113.7 M | 0.10 | 2.82 | 1.9 K |
| EP | Empire Petroleum Corp | 7.47 | 105.82 M | 0.12 | 1.63 | 38.9 K |
| WYY | Widepoint Corp | 4.91 | 98.23 M | 0.04 | 0.82 | 36.14 K |
| BEEP | Mobile Infrastructure Corp | 4.48 | 92.68 M | 0.19 | 4.43 | 67.23 K |
| DIT | Amcon Distributing Company | 133.36 | 79.47 M | 3.4574 | 2.66 | 100 |
| FSI | Flexible Solutions International Inc | 3.5084 | 77.06 M | 0.0293 | 0.84 | 14.8 K |
| ANVS | Annovis Bio Inc | 5.27 | 67.21 M | 0.11 | 2.13 | 318.98 K |
| BDL | Flanigan's Enterprises | 24.6991 | 61.91 M | 0.4933 | 2.04 | 3.82 K |
| APT | Alpha Pro Tech | 5.25 | 61.51 M | 0.15 | 2.94 | 40.04 K |
| CVU | CPI Aerostructures | 3.93 | 55.48 M | 0.02 | 0.51 | 52.73 K |
| DDC | Ddc Enterprise Limited Cl A | 3.825 | 49.59 M | 0.025 | 0.66 | 10.42 K |
| GRF | Eagle Capital Growth Fund | 9.4079 | 40.49 M | 0.3409 | 3.76 | 700 |
| ZDGE | Zedge Inc Cl B | 3.0592 | 39.13 M | 0.305 | 11.07 | 321.25 K |
| ATCH | Atlasclear Holdings Inc | 11.04 | 32.92 M | 0.24 | 2.22 | 65.47 K |
| INLX | Intellinetics Inc | 14.07 | 30.12 M | 0.18 | 1.3 | 1.3 K |
| SER | Serina Therapeutics Inc | 5.64 | 23.99 M | 0.36 | 6.82 | 65 K |
| INUV | Inuvo Inc | 4.90 | 21.49 M | 0.50 | 11.36 | 291.8 K |
| CKX | Ckx Lands | 12.86 | 21.17 M | 0.31 | 2.47 | 717 |
| AMS | American Shared Hospital Services | 3.19 | 8.88 M | 0.12 | 3.91 | 8.74 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.47 | 8.62 M | 1.23 | 54.91 | 6.74 M |
| NCL | Northann Corp | 17.92 | 8.16 M | 1.344 | 8.11 | 3.31 K |
| YCBD | Cbdmd Inc | 3.016 | 7.87 M | 0.128 | 4.43 | 65.14 K |
| SYNX | Silynxcom Ltd | 3.49 | 7.76 M | 0.1175 | 3.48 | 8.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.60 | 6.96 M | 1.106 | 3.63 | 4.63 K |
| PHGE | Biomx Ltd | 14.155 | 3.78 M | 2.014 | 16.59 | 12.08 K |
| AZTR | Azitra Inc | 3.10 | 3.08 M | 0.38 | 13.97 | 240 K |
| OGEN | Oragenics Inc | 13.50 | 2.58 M | 1.80 | 15.38 | 32.61 K |
| SBEV | Splash Beverage Group Inc | 7.00 | 2.12 M | 0.08 | 1.16 | 13.13 K |
| FOXO | Foxo Technologies Inc | 6.2685 | 373.27 K | 0.6985 | 12.54 | 432.89 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SNY | Sanofi-Aventis S.A. ADR | 46.6623 | 104.34 B | 0.2873 | 0.62 | 2.22 M |
| MDLZ | Mondelez Intl Inc | 57.4085 | 78.67 B | 0.3432 | 0.6 | 7.61 M |
| RPRX | Royalty Pharma Plc Cl A | 24.7825 | 30.18 B | 0.1359 | 0.55 | 2.04 M |
| BIIB | Biogen Inc | 151.31 | 28.13 B | 1.41 | 0.94 | 1.13 M |
| VRSN | Verisign Inc | 201.4367 | 27.54 B | 1.205 | 0.6 | 569.62 K |
| NXT | Nextracker Inc | 37.23 | 19.12 B | 0.26 | 0.7 | 1.24 M |
| LI | Li Auto Inc ADR | 25.49 | 17.19 B | 0.17 | 0.67 | 5.49 M |
| GMAB | Genmab A/S ADR | 21.02 | 15.77 B | 0.44 | 2.14 | 950.6 K |
| APA | Apa Corp | 20.7829 | 14.46 B | 0.2352 | 1.14 | 3.86 M |
| TIGO | Millicom International Cellular S.A. | 20.9797 | 13.56 B | 0.4221 | 2.05 | 144 K |
| COKE | Coca Cola Bot Cons | 122.0707 | 11.54 B | 0.9588 | 0.79 | 293.35 K |
| MBLY | Mobileye Global Inc | 20.03 | 8.14 B | 0.56 | 2.88 | 5.55 M |
| GDS | Gds Holdings Ltd ADR | 22.29 | 8.1 B | 1.64 | 7.94 | 1.52 M |
| WFRD | Weatherford International Plc | 67.0626 | 7.84 B | 0.5379 | 0.81 | 533.24 K |
| PPC | Pilgrim's Pride | 38.9007 | 6.76 B | 0.2542 | 0.66 | 1.03 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.6827 | 6.63 B | 0.089 | 0.71 | 50 |
| BZ | Kanzhun Ltd ADR | 13.7731 | 6.42 B | 0.1092 | 0.8 | 1.8 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 108.39 | 6.17 B | 2.83 | 2.68 | 206.7 K |
| SSRM | Ssr Mining Inc | 7.06 | 6.14 B | 0.07 | 1 | 2.18 M |
| CELC | Celcuity Inc | 13.84 | 6.12 B | 0.76 | 5.81 | 256.17 K |
| CGON | Cg Oncology Inc | 30.04 | 5.57 B | 0.93 | 3.19 | 1.6 M |
| OTEX | Open Text Cp | 27.0199 | 5.54 B | 0.1622 | 0.6 | 857.9 K |
| RGTI | Rigetti Computing Inc | 17.08 | 5.3 B | 1.64 | 10.62 | 305.77 M |
| MEOH | Methanex Cp | 47.8784 | 4.81 B | 0.5374 | 1.14 | 303.6 K |
| IRDM | Iridium Comm Inc | 28.1322 | 4.61 B | 0.1743 | 0.62 | 702.3 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 12.57 | 4.37 B | 2.37 | 23.24 | 10.81 M |
| SRAD | Sportradar Group Ag Cl A | 17.41 | 3.93 B | 0.12 | 0.69 | 377.6 K |
| LASR | Nlight Inc | 10.46 | 3.92 B | 0.20 | 1.95 | 591.51 K |
| VEON | Veon Ltd ADR | 38.96 | 3.81 B | 0.96 | 2.53 | 185.9 K |
| FLNC | Fluence Energy Inc Cl A | 16.24 | 3.3 B | 0.44 | 2.78 | 2.1 M |
| ARLP | Alliance Resource Pt | 22.8784 | 3.24 B | 0.1768 | 0.78 | 176.75 K |
| HOVNP | Hovnanian Entr Dep A | 15.2357 | 3.16 B | 0.077 | 0.51 | 7.73 K |
| LFST | Lifestance Health Group Inc | 7.49 | 3 B | 0.05 | 0.67 | 1.23 M |
| VNET | 21Vianet Group Inc ADR | 4.27 | 2.87 B | 0.15 | 3.64 | 3.26 M |
| CLMT | Calumet Specialty Pr | 21.17 | 2.81 B | 0.57 | 2.77 | 740.24 K |
| VC | Visteon Corp | 88.5344 | 2.8 B | 1.2389 | 1.42 | 223.6 K |
| SUPN | Supernus Pharm | 37.18 | 2.76 B | 0.90 | 2.48 | 597.51 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 11.95 | 2.71 B | 0.07 | 0.59 | 1.74 M |
| TARS | Tarsus Pharmaceuticals Inc | 55.00 | 2.64 B | 0.65 | 1.2 | 478.7 K |
| GRAL | Grail Inc | 19.60 | 2.62 B | 0.19 | 0.98 | 363.18 K |
| CARG | Cargurus Inc Cl A | 37.07 | 2.56 B | 0.19 | 0.52 | 516.57 K |
| AEHR | Aehr Test Systems | 16.51 | 2.55 B | 0.22 | 1.35 | 1.03 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 33.30 | 1.98 B | 0.90 | 2.78 | 142.06 K |
| RNW | Renew Energy Global Plc Class A Shares | 6.82 | 1.95 B | 0.06 | 0.89 | 618.48 K |
| PGNY | Progyny Inc | 16.90 | 1.93 B | 2.19 | 14.89 | 4.32 M |
| TRVI | Trevi Therapeutics Inc | 4.27 | 1.88 B | 0.06 | 1.43 | 757.43 K |
| TH | Target Hospitality Corp | 9.875 | 1.84 B | 0.145 | 1.49 | 341.94 K |
| SONO | Sonos Inc | 15.02 | 1.76 B | 0.11 | 0.74 | 1.26 M |
| SGML | Sigma Lithium Corporation | 11.23 | 1.67 B | 0.07 | 0.63 | 380.5 K |
| BVC | BitVentures Limited | 7.10 | 1.66 B | 0.121 | 1.73 | 5.45 K |
| PVLA | Palvella Therapeutics, Inc | 12.00 | 1.57 B | 0.12 | 1.01 | 35.3 K |
| SHLS | Shoals Technologies Group Inc Cl A | 5.64 | 1.56 B | 0.20 | 3.68 | 4.52 M |
| NWL | Newell Rubbermaid Inc | 9.576 | 1.51 B | 0.0839 | 0.88 | 5.71 M |
| ARDX | Ardelyx Inc | 5.21 | 1.5 B | 0.40 | 8.32 | 7.1 M |
| IMTX | Immatics NV | 7.13 | 1.46 B | 0.07 | 0.99 | 360.44 K |
| VIR | Vir Biotechnology Inc | 7.465 | 1.44 B | 0.065 | 0.88 | 936.6 K |
| CSWC | Capital Southwest | 18.4802 | 1.4 B | 0.1799 | 0.98 | 380.2 K |
| DMLP | Dorchester Minls | 29.2426 | 1.39 B | 0.1845 | 0.63 | 119.49 K |
| PLTK | Playtika Holding Corp | 6.1322 | 1.34 B | 0.0453 | 0.74 | 949.1 K |
| FTRE | Fortrea Holdings Inc | 19.36 | 1.3 B | 0.19 | 0.99 | 801.6 K |
| ARRY | Array Technologies Inc | 6.03 | 1.24 B | 0.12 | 2.03 | 3.28 M |
| RDWR | Radware Ltd | 23.22 | 1.19 B | 0.18 | 0.78 | 92.04 K |
| MLTX | Moonlake Immunotherapeutics | 55.37 | 1.19 B | 0.97 | 1.78 | 134.2 K |
| IPX | Iperionx Limited ADR | 33.15 | 1.16 B | 1.55 | 4.91 | 114.18 K |
| GILT | Gilat Satellite Ntwk | 5.96 | 1.13 B | 0.10 | 1.71 | 280.7 K |
| DBVT | Dbv Technologies ADR | 3.185 | 1.1 B | 0.205 | 6.88 | 50.7 K |
| TRIP | Tripadvisor Inc | 14.55 | 1.08 B | 0.14 | 0.97 | 1.96 M |
| JBIO | JBIO | 91.059 | 1.08 B | 1.3642 | 1.52 | 3.16 K |
| HPK | Highpeak Energy Inc | 14.1593 | 1.03 B | 0.1178 | 0.84 | 218.1 K |
| ALVO | Alvotech | 12.67 | 1.02 B | 0.07 | 0.56 | 97.21 K |
| PHAT | Phathom Pharmaceuticals Inc | 8.18 | 909.22 M | 0.08 | 0.99 | 848.66 K |
| LOT | Lotus Technology Inc ADR | 4.16 | 899.75 M | 0.13 | 3.23 | 255.8 K |
| MOMO | Hello Group Inc ADR | 7.0837 | 896.83 M | 0.0473 | 0.67 | 1.29 M |
| JBSS | John B Sanfilippo | 83.6377 | 881.39 M | 0.4715 | 0.57 | 106.93 K |
| LPTH | Lightpath Tech Inc | 3.49 | 871.52 M | 0.39 | 12.58 | 780.71 K |
| OMER | Omeros Corp | 11.68 | 866.33 M | 1.22 | 11.66 | 805.62 K |
| GDRX | Goodrx Holdings Inc Cl A | 4.62 | 853.46 M | 0.10 | 2.21 | 842.76 K |
| MGTX | Meiragtx Holdings Plc | 6.21 | 845.52 M | 0.10 | 1.64 | 241.3 K |
| ABUS | Arbutus Biopharma Cp | 3.21 | 829.66 M | 0.02 | 0.63 | 831.17 K |
| GERN | Geron Corp | 3.35 | 782.66 M | 0.05 | 1.52 | 34.02 M |
| VOR | Vor Biopharma Inc | 25.40 | 765.65 M | 8.64 | 51.55 | 337.43 K |
| CGBD | Tcg Bdc Inc | 15.3096 | 754.74 M | 0.1005 | 0.66 | 144.4 K |
| AVR | Anteris Technologies Global Corp. Common Stock | 5.61 | 748.69 M | 0.12 | 2.19 | 234.9 K |
| ADSE | Ads-Tec Energy Plc | 14.65 | 697.42 M | 0.18 | 1.24 | 163.81 K |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 21.0607 | 631.97 M | 0.1266 | 0.6 | 6.5 K |
| LAES | LAES | 9.08 | 603.72 M | 0.32 | 3.65 | 135.48 M |
| VBNK | Versabank | 13.59 | 563.89 M | 0.19 | 1.42 | 58.56 K |
| DNUT | Krispy Kreme Inc | 9.6613 | 553.35 M | 0.0494 | 0.51 | 1.77 M |
| VALN | Valneva Se ADR | 4.3307 | 546.18 M | 0.1342 | 3.2 | 108.76 K |
| GDYN | Grid Dynamics Holdings Inc | 22.70 | 541.9 M | 1.63 | 7.74 | 3.76 M |
| UXIN | Uxin Ltd ADR | 4.68 | 514.75 M | 0.22 | 4.93 | 68.24 K |
| INV | Innventure, Inc. | 13.38 | 490.93 M | 0.88 | 7.04 | 111.8 K |
| WILC | G Willi-Food Intl | 15.4631 | 488.4 M | 0.3323 | 2.2 | 1.11 K |
| ADUR | Aduro Clean Technologies | 6.35 | 464.09 M | 0.22 | 3.59 | 214.2 K |
| AONC | American Oncology Network Inc | 4.90 | 448.47 M | 0.085 | 1.77 | 2.13 K |
| PERI | Perion Network Ltd | 8.45 | 440.7 M | 0.08 | 0.96 | 419.12 K |
| GRVY | Gravity Ltd ADR | 62.83 | 438.61 M | 0.62 | 1 | 32.61 K |
| FBRX | Forte Biosciences Inc | 22.92 | 438.58 M | 1.42 | 6.6 | 113.09 K |
| GLAD | Gladstone Cap Corp | 25.285 | 429.04 M | 0.1439 | 0.57 | 108.1 K |
| NEWTI | Newtekone Inc 8.00% | 22.8989 | 425.91 M | 0.1268 | 0.56 | 1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SHEL | Royal Dutch Shell Plc ADR | 61.69 | 246.37 B | 0.33 | 0.54 | 3.64 M |
| TM | Toyota Motor Corp Ltd | 199.52 | 241.73 B | 2.16 | 1.09 | 779.5 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.9695 | 142.45 B | 0.1549 | 1.12 | 2.53 M |
| SONY | Sony Group Corp ADR | 20.6416 | 134.47 B | 0.2693 | 1.32 | 1.94 M |
| EQNR | Equinor ASA ADR | 21.1356 | 101.65 B | 0.3391 | 1.63 | 2.63 M |
| FDX | Fedex Corp | 272.7738 | 89.47 B | 1.654 | 0.61 | 1.55 M |
| NGG | National Grid Transco Plc ADR | 56.8203 | 83.74 B | 0.3736 | 0.66 | 632.6 K |
| E | Eni S.P.A. ADR | 24.9755 | 81.96 B | 0.3151 | 1.28 | 282.7 K |
| OXY | Occidental Petroleum Corp | 47.2891 | 60.37 B | 0.3506 | 0.75 | 11.71 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4781 | 52.39 B | 0.1223 | 0.99 | 1.19 M |
| TYHOY | Toyota Tsusho Corp | 9.2116 | 48.04 B | 0.8133 | 9.68 | 2.62 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.775 | 46.94 B | 0.6636 | 1.32 | 830 |
| GALDY | GALDERMA GROUP AG | 22.2799 | 45.93 B | 0.4096 | 1.87 | 545 |
| SPG-PJ | Simon Property Group Inc | 59.80 | 45.36 B | 0.80 | 1.36 | 1.01 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 22.77 | 39.67 B | 0.15 | 0.66 | 6.93 M |
| HSY | Hershey Foods Corp | 165.2218 | 39.11 B | 1.5198 | 0.93 | 1.07 M |
| HMC | Honda Motor Company ADR | 27.4721 | 32.85 B | 0.3725 | 1.37 | 3.09 M |
| WIT | Wipro Ltd ADR | 3.423 | 20.24 B | 0.0375 | 1.11 | 1.88 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.3863 | 17.1 B | 0.1669 | 1.1 | 419.2 K |
| FLUT | Flutter Entertainment Plc | 261.80 | 16.93 B | 2.51 | 0.97 | 979.1 K |
| NPXYY | Nippon Sanso Holdings Corp. | 14.165 | 16.19 B | 0.495 | 3.62 | 176.99 K |
| EMA | Emera Inc | 35.3408 | 16.04 B | 1.4351 | 4.23 | 22.2 K |
| SUN | Sunoco LP | 46.6763 | 13.6 B | 0.3266 | 0.7 | 315.3 K |
| SNN | Smith & Nephew Snats ADR | 23.8249 | 13.16 B | 0.3172 | 1.35 | 1.43 M |
| AR | Antero Resources Corp | 33.30 | 12.08 B | 0.49 | 1.49 | 2.12 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 15.7614 | 11.23 B | 0.2882 | 1.86 | 1.46 M |
| HRL | Hormel Foods Corp | 30.1809 | 11.23 B | 0.1611 | 0.54 | 1.72 M |
| RRC | Range Resources Corp | 34.79 | 10.16 B | 0.22 | 0.64 | 1.07 M |
| CAE | Cae Inc | 25.32 | 8.47 B | 0.32 | 1.28 | 319.7 K |
| TAP-A | Molson Coors Beverage Company | 58.99 | 7.77 B | 0.48 | 0.82 | 4.1 K |
| LW | Lamb Weston Holdings Inc | 64.7654 | 5.83 B | 1.6627 | 2.63 | 3.45 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.3623 | 5.17 B | 0.0672 | 1.07 | 210.8 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 12.9107 | 4.99 B | 0.4538 | 3.64 | 319.6 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 28.7675 | 4.55 B | 0.7825 | 2.8 | 168.2 K |
| CRK | Comstock Resources | 17.09 | 4.45 B | 0.43 | 2.58 | 1.31 M |
| AKO-B | Embotelladora Andina S.A | 16.7941 | 4.37 B | 0.112 | 0.67 | 5.93 K |
| BOOT | Boot Barn Holdings Inc | 156.67 | 4.3 B | 0.91 | 0.58 | 542.3 K |
| TDW | Tidewater Inc | 51.47 | 4.17 B | 0.62 | 1.22 | 858.4 K |
| STNG | Scorpio Tankers Inc | 47.4941 | 4 B | 0.2686 | 0.57 | 1.46 M |
| VSCO | Victorias Secret & CO | 42.26 | 3.59 B | 0.50 | 1.2 | 1.04 M |
| OGN | Organon & CO | 14.6466 | 3.52 B | 0.107 | 0.74 | 2.59 M |
| SKE | Skeena Resources Ltd | 9.29 | 3.52 B | 0.06 | 0.65 | 352.93 K |
| RXO | Rxo Inc | 24.36 | 3.48 B | 0.67 | 2.83 | 801.2 K |
| CVI | Cvr Energy Inc | 18.1871 | 3.45 B | 0.1772 | 0.98 | 1.17 M |
| SDRL | Seadrill 2021 Ltd | 36.60 | 3.39 B | 0.51 | 1.41 | 1.11 M |
| BWLP | Bw Lpg Ltd | 9.3714 | 3.26 B | 0.0515 | 0.55 | 410.6 K |
| CIM-PC | Chimera Investment Corporation | 20.5406 | 3.24 B | 0.1606 | 0.79 | 15.31 K |
| ZIM | Zim Integrated Shipping Services Ltd | 16.3525 | 3.08 B | 0.1344 | 0.83 | 3.1 M |
| CNK | Cinemark Holdings Inc | 30.4821 | 3.07 B | 0.394 | 1.31 | 1.67 M |
| OLN | Olin Corp | 32.3393 | 2.96 B | 0.2777 | 0.87 | 1.61 M |
| BTU | Peabody Energy Corp | 19.5907 | 2.89 B | 0.1473 | 0.76 | 1.63 M |
| HTGC | Hercules Technology Growth Capital | 17.9508 | 2.86 B | 0.1967 | 1.11 | 945.06 K |
| BBAR | Bbva Banco Frances S.A. | 19.2477 | 2.85 B | 0.1174 | 0.61 | 667.4 K |
| DK | Delek US Holdings | 16.3663 | 2.79 B | 0.1698 | 1.05 | 1.16 M |
| SPNT | Siriuspoint Ltd | 14.22 | 2.78 B | 0.12 | 0.85 | 470.1 K |
| TALO | Talos Energy Inc | 9.24 | 2.77 B | 0.06 | 0.65 | 1.27 M |
| SOC | Sable Offshore Corp | 23.85 | 2.35 B | 1.3756 | 6.12 | 761.1 K |
| NGL | Ngl Energy Partners LP | 4.74 | 2.16 B | 0.04 | 0.85 | 246.3 K |
| INVX | Innovex International, Inc | 13.56 | 2.13 B | 0.16 | 1.19 | 428.8 K |
| ECO | Okeanis Eco Tankers Corp | 18.909 | 2.12 B | 0.099 | 0.53 | 214.7 K |
| CEPU | Central Puerto S.A. ADR | 14.62 | 2.08 B | 0.18 | 1.25 | 346.4 K |
| GEL | Genesis Energy LP | 9.6185 | 2.01 B | 0.0944 | 0.99 | 486.9 K |
| BHC | Bausch Health Companies Inc | 7.65 | 1.99 B | 0.04 | 0.53 | 1.43 M |
| ATHM | Autohome Inc ADR | 23.736 | 1.94 B | 0.1775 | 0.75 | 418.4 K |
| IVR-PC | Invesco Mortgage Capital Inc | 21.2431 | 1.92 B | 0.4266 | 2.05 | 26.02 K |
| NEXA | Nexa Resources S.A. | 8.5707 | 1.9 B | 0.1469 | 1.74 | 73.9 K |
| KOS | Kosmos Energy Ltd | 3.26 | 1.89 B | 0.13 | 4.15 | 7.88 M |
| CLVT | Clarivate Analytics Plc | 5.12 | 1.59 B | 0.03 | 0.59 | 2.25 M |
| GDV-PH | The Gabelli Dividend & Income Trust | 22.139 | 1.57 B | 0.1115 | 0.51 | 688 |
| AGL | Agilon Health Inc | 47.50 | 1.47 B | 0.25 | 0.53 | 102.34 K |
| ARDT | Ardent Health Partners Inc | 16.91 | 1.4 B | 0.22 | 1.32 | 348.6 K |
| BFS-PD | Saul Centers Inc | 19.2907 | 1.38 B | 0.1487 | 0.78 | 5.88 K |
| NRP | Natural Resource Partners LP | 101.0347 | 1.36 B | 1.2666 | 1.27 | 13.1 K |
| SPH | Suburban Propane Partners LP | 15.6592 | 1.36 B | 0.0906 | 0.58 | 276.1 K |
| RVLV | Revolve Group Inc | 33.58 | 1.32 B | 0.52 | 1.57 | 717.8 K |
| CDRE | Cadre Holdings Inc | 31.5222 | 1.27 B | 0.4327 | 1.39 | 360.5 K |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 36.66 | 1.26 B | 0.24 | 0.66 | 1.21 M |
| HLF | Herbalife Ltd | 6.70 | 1.26 B | 0.10 | 1.52 | 2.1 M |
| MSDL | Morgan Stanley Direct Lending Fund | 21.35 | 1.25 B | 0.19 | 0.9 | 315.1 K |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 12.41 | 1.22 B | 0.25 | 2.06 | 445.58 K |
| SBR | Sabine Royalty Trust | 58.379 | 1.15 B | 0.374 | 0.64 | 28.4 K |
| GLOP-PB | GasLog Partners LP | 22.5668 | 1.1 B | 0.2292 | 1.03 | 722 |
| BFLY | Butterfly Network Inc | 3.46 | 1.07 B | 0.06 | 1.76 | 2.8 M |
| GLOP-PC | GasLog Partners LP | 22.369 | 1.05 B | 0.1263 | 0.57 | 4.37 K |
| AMN | Amn Healthcare Services Inc | 24.24 | 1.04 B | 0.14 | 0.58 | 452.3 K |
| TBN | Tamboran Resources Corp | 18.73 | 1 B | 0.14 | 0.75 | 9.7 K |
| VEL | Velocity Financial Inc | 19.70 | 675.98 M | 0.24 | 1.23 | 50.19 K |
| CMRE-PB | Costamare Inc | 23.0972 | 668.34 M | 0.4467 | 1.97 | 715 |
| CMRE-PC | Costamare Inc | 23.0048 | 636.98 M | 0.1787 | 0.78 | 1.1 K |
| TRC | Tejon Ranch Company | 15.68 | 518.53 M | 0.13 | 0.84 | 105.5 K |
| ZKH | Zkh Group Limited ADR | 3.35 | 465.09 M | 0.05 | 1.52 | 35.9 K |
| WEAV | Weave Communications Inc | 16.12 | 461.48 M | 0.15 | 0.94 | 591.2 K |
| ABP | ABPRO CORP | 129.513 | 454.24 M | 41.673 | 47.44 | 7.46 K |
| ASPN | Aspen Aerogels Inc | 12.47 | 419.36 M | 0.08 | 0.65 | 1.41 M |
| SGU | Star Gas Partners LP | 10.6054 | 417.98 M | 0.0822 | 0.78 | 11.4 K |
| XRN-PA | Chiron Real Estate Inc | 23.0292 | 398.18 M | 0.2184 | 0.96 | 12.72 K |
| DIN | Dineequity Inc | 28.4991 | 375.35 M | 0.1952 | 0.69 | 570.2 K |
| MAGN | Magnera Corp placeholder | 18.31 | 368.82 M | 0.12 | 0.66 | 313.9 K |
| MEI | Methode Electronics | 11.5057 | 360.33 M | 0.2352 | 2.09 | 479.28 K |
| MCI | Massmutual Corporate Investors | 18.7909 | 354.59 M | 0.1716 | 0.92 | 72.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc. | 3.55 | 0.36 | 11.29 | 70.7 K | |
| WPRT | Westport Fuel Systems Inc | 5.43 | 0.46 | 9.26 | 13.18 K | |
| IE | Ivanhoe Energy Inc | 11.33 | 0.73 | 6.89 | 500 | |
| CSCI | COSCIENS Biopharma Inc. | 4.00 | 0.21 | 5.54 | 2 K | |
| Y | Yellow Pages Limited | 10.2654 | 0.5038 | 5.16 | 7.7 K | |
| PMET | Patriot Battery Metals Inc. | 3.70 | 0.18 | 5.11 | 208.3 K | |
| FEC | Frontera Energy Corporation | 7.8252 | 0.3579 | 4.79 | 154.4 K | |
| TWC | TWC Enterprises Limited | 17.9994 | 0.675 | 3.9 | 600 | |
| ERD | Erdene Resource Development Corporation | 3.36 | 0.12 | 3.7 | 2.93 K | |
| MXG | Maxim Power Corp | 5.49 | 0.19 | 3.58 | 5.6 K | |
| BLN | Blackline Safety Corp | 6.65 | 0.22 | 3.42 | 40.8 K | |
| WEF | Western Forest Products Inc | 12.09 | 0.39 | 3.33 | 39.04 K | |
| TC | Tucows Inc | 23.44 | 0.73 | 3.21 | 2.1 K | |
| QBR-A | Quebecor Inc | 30.7211 | 0.9024 | 3.03 | 2.01 K | |
| ONEX | Onex Corporation | 112.9221 | 3.1726 | 2.89 | 211.65 K | |
| SEC | Senvest Capital Inc | 360.00 | 10.00 | 2.86 | 100 | |
| BCE-PH | BCE Inc | 14.7677 | 0.4102 | 2.86 | 6.42 K | |
| BCE-PJ | BCE Inc | 14.8496 | 0.41 | 2.84 | 300 | |
| BCE-PS | BCE Inc | 14.7715 | 0.4007 | 2.79 | 4.12 K | |
| GTE | Gran Tierra Energy Inc | 10.36 | 0.27 | 2.68 | 69.2 K | |
| BCT | Briacell Therapeutics Corp | 117.00 | 3.00 | 2.63 | 172 | |
| BCE-PY | BCE Inc | 14.7863 | 0.3551 | 2.46 | 38 K | |
| ECO | EcoSynthetix Inc | 4.22 | 0.10 | 2.43 | 1.7 K | |
| NRR-UN | Northview Residential REIT | 13.847 | 0.3262 | 2.41 | 824 | |
| BCE-PE | BCE Inc | 15.0096 | 0.3461 | 2.36 | 28.55 K | |
| HPS-A | Hammond Power Solutions Inc | 128.376 | 2.9471 | 2.35 | 22.95 K | |
| BBD-A | Bombardier Inc | 98.03 | 2.25 | 2.35 | 5.99 K | |
| HLS | HLS Therapeutics Inc | 3.96 | 0.09 | 2.33 | 7 K | |
| BCE-PD | BCE Inc | 14.7071 | 0.3187 | 2.21 | 31.83 K | |
| CAE | CAE Inc | 36.52 | 0.79 | 2.21 | 939.09 K | |
| BN-PFK | BN-PFK | 14.551 | 0.312 | 2.19 | 300 | |
| URB-A | Urbana Corporation | 5.4973 | 0.1157 | 2.15 | 21.36 K | |
| VBNK | VersaBank | 19.3254 | 0.4066 | 2.15 | 23.2 K | |
| SKE | Skeena Resources Limited | 13.41 | 0.28 | 2.13 | 296.8 K | |
| VOXR | Vox Royalty Corp. | 3.3062 | 0.0685 | 2.12 | 3.1 K | |
| CYB | Cymbria Corporation | 73.96 | 1.51 | 2.08 | 5.02 K | |
| BNE | Bonterra Energy Corp | 3.47 | 0.07 | 2.06 | 78.3 K | |
| PXT | Parex Resources Inc | 12.036 | 0.2407 | 2.04 | 698.3 K | |
| PRN | Profound Medical Corp | 10.23 | 0.20 | 1.99 | 7.5 K | |
| SFC | Sagicor Financial Company Ltd | 5.8976 | 0.1133 | 1.96 | 31.1 K | |
| BPO-PG | BPO-PG | 15.0388 | 0.2878 | 1.95 | 2.8 K | |
| BPO-PI | Brookfield Office Properties Inc | 14.3004 | 0.2698 | 1.92 | 20.9 K | |
| NG | NovaGold Resources Inc | 4.82 | 0.09 | 1.9 | 110.94 K | |
| U-U | Sprott Physical Uranium Trust | 16.41 | 0.30 | 1.86 | 109.6 K | |
| EMA-PA | Emera Incorporated | 15.4092 | 0.2811 | 1.86 | 2.1 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc | 17.5428 | 0.3191 | 1.85 | 2.91 K | |
| BHC | Bausch Health Companies Inc | 11.05 | 0.20 | 1.84 | 258.98 K | |
| PWI | Sustainable Power & Infrastructure Split Corp | 7.7496 | 0.1377 | 1.81 | 6.5 K | |
| STC | Sangoma Technologies Corp | 10.20 | 0.18 | 1.8 | 20.6 K | |
| MRD | Melcor Developments Ltd | 11.7567 | 0.207 | 1.79 | 5.8 K | |
| LAS-A | Lassonde Industries Inc | 176.3219 | 3.0961 | 1.79 | 1.76 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4846 | 0.0778 | 1.77 | 16.2 K | |
| HLF | High Liner Foods Incorporated | 15.0783 | 0.2557 | 1.73 | 11.4 K | |
| AOV | Amotiv Limited | 5.34 | 0.09 | 1.71 | 92.13 K | |
| GUD | Knight Therapeutics Inc | 5.34 | 0.09 | 1.71 | 92.1 K | |
| PEY | Peyto Exploration & Development Corp | 15.1106 | 0.2536 | 1.71 | 956.3 K | |
| DXT | Dexterra Group Inc | 7.5363 | 0.1225 | 1.65 | 53.4 K | |
| GWO-PN | Great-West Lifeco Inc | 14.9041 | 0.2404 | 1.64 | 500 | |
| BBD-B | Bombardier Inc | 98.10 | 1.58 | 1.64 | 218.42 K | |
| TSL | Tree Island Steel Ltd | 3.0106 | 0.0484 | 1.63 | 21.49 K | |
| BCE-PF | BCE Inc | 14.981 | 0.2358 | 1.6 | 8.02 K | |
| TNZ | Tenaz Energy Corp. | 13.40 | 0.21 | 1.59 | 47.2 K | |
| BCE-PA | BCE Inc | 14.9001 | 0.2271 | 1.55 | 19.98 K | |
| TVE | Tamarack Valley Energy Ltd | 4.4435 | 0.0675 | 1.54 | 3.2 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.30 | 0.05 | 1.54 | 20.1 K | |
| FTS-PH | Fortis Inc | 14.9106 | 0.2244 | 1.53 | 20.64 K | |
| DHT-UN | DRI Healthcare Trust | 11.3248 | 0.1699 | 1.52 | 31.8 K | |
| PHX | PHX Energy Services Corp | 8.0318 | 0.1204 | 1.52 | 64.12 K | |
| PWF-PT | Power Financial Corporation | 21.0538 | 0.3114 | 1.5 | 200 | |
| LAR | Lithium Argentina AG | 4.07 | 0.06 | 1.5 | 183.1 K | |
| BPO-PA | Brookfield Office Properties Inc | 14.606 | 0.2067 | 1.44 | 6.08 K | |
| BCE-PI | BCE Inc | 14.0821 | 0.1957 | 1.41 | 1.54 K | |
| MX | Methanex Corporation | 69.0524 | 0.9576 | 1.41 | 128.89 K | |
| BCE-PB | BCE Inc | 14.7722 | 0.2003 | 1.37 | 22.36 K | |
| AIM-PC | Aimia Inc | 15.1811 | 0.2041 | 1.36 | 700 | |
| WCP | Whitecap Resources Inc | 9.1416 | 0.118 | 1.31 | 1.8 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.1347 | 0.0656 | 1.29 | 7.6 K | |
| PET | Pet Valu Holdings Ltd | 24.0057 | 0.3033 | 1.28 | 51.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.00 | 0.05 | 1.27 | 5.6 K | |
| OGC | OceanaGold Corporation | 11.9222 | 0.1483 | 1.26 | 175.17 K | |
| DNG | Dynacor Gold Mines Inc | 5.4519 | 0.0671 | 1.25 | 89.9 K | |
| QBR-B | Quebecor Inc | 30.1255 | 0.3647 | 1.23 | 656.2 K | |
| ATZ | Aritzia Inc | 53.72 | 0.63 | 1.19 | 442.8 K | |
| AI | Atrium Mortgage Investment Corporation | 9.9303 | 0.1157 | 1.18 | 132.2 K | |
| LCS | Brompton Lifeco Split Corp | 6.2095 | 0.0723 | 1.18 | 55.08 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.8659 | 0.0799 | 1.18 | 128.6 K | |
| MSCL | Satellos Bioscience Inc. | 10.56 | 0.12 | 1.15 | 17.26 K | |
| ACB | Aurora Cannabis Inc | 6.21 | 0.07 | 1.14 | 350.71 K | |
| OTEX | Open Text Corporation | 38.962 | 0.4391 | 1.14 | 854.5 K | |
| NEO | Neo Performance Materials Inc | 7.7628 | 0.0866 | 1.13 | 53 K | |
| PWF-PG | Power Financial Corporation | 22.2911 | 0.2471 | 1.12 | 1.2 K | |
| CJ | Cardinal Energy Ltd | 5.5937 | 0.0613 | 1.11 | 554.8 K | |
| SGY | Surge Energy Inc | 4.9627 | 0.0537 | 1.09 | 700.7 K | |
| ENS | E Split Corp | 12.2162 | 0.1294 | 1.07 | 36.5 K | |
| KNT | K92 Mining Inc | 8.51 | 0.09 | 1.07 | 372.6 K | |
| PWF-PO | Power Financial Corporation | 21.7457 | 0.2289 | 1.06 | 6.5 K | |
| BCE-PG | BCE Inc | 14.2365 | 0.1493 | 1.06 | 2.32 K | |
| TA-PH | TA-PH | 21.6038 | 0.2202 | 1.03 | 1.1 K | |
| ALA-PG | AltaGas Ltd | 21.8516 | 0.2226 | 1.03 | 500 | |
| GWO | Great-West Lifeco Inc | 45.0582 | 0.4546 | 1.02 | 2.83 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA.TO | Electrovaya Inc | 3.55 | 0.36 | 11.29 | 70.7 K | |
| WPRT.TO | Westport Fuel Systems Inc | 5.43 | 0.46 | 9.26 | 13.18 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.00 | 0.21 | 5.54 | 2 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 22.11 | 1.10 | 5.24 | 101.6 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 36.24 | 1.7866 | 5.19 | 0 | |
| Y.TO | Yellow Pages Ltd | 10.2654 | 0.5038 | 5.16 | 7.7 K | |
| PMET.TO | Patriot Battery Metals Inc | 3.70 | 0.18 | 5.11 | 208.3 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 7.83 | 0.36 | 4.82 | 246.38 K | |
| FEC.TO | Frontera Energy Corp | 7.8252 | 0.3579 | 4.79 | 154.4 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 14.74 | 0.63 | 4.46 | 2.6 M | |
| TWC.TO | Twc Enterprises Ltd | 17.9994 | 0.675 | 3.9 | 600 | |
| ERD.TO | Erdene Resource Development Corp | 3.36 | 0.12 | 3.7 | 2.93 K | |
| MXG.TO | Maxim Power Corp | 5.49 | 0.19 | 3.58 | 5.6 K | |
| BLN.TO | Blackline Safety Corp | 6.65 | 0.22 | 3.42 | 40.8 K | |
| WEF.TO | Western Forest Products Inc | 12.09 | 0.39 | 3.33 | 39.04 K | |
| TC.TO | Tucows Inc | 23.44 | 0.73 | 3.21 | 2.1 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 10.02 | 0.29 | 2.98 | 655.92 K | |
| ONEX.TO | Onex Corp | 113.0299 | 3.1756 | 2.89 | 211.65 K | |
| SEC.TO | Senvest Capital | 360.00 | 10.00 | 2.86 | 100 | |
| GTE.TO | Gran Tierra Energy Inc | 10.36 | 0.27 | 2.68 | 69.2 K | |
| BCT.TO | Briacell Therapeutics Corp | 117.00 | 3.00 | 2.63 | 172 | |
| ECO.TO | Ecosynthetix Inc | 4.22 | 0.10 | 2.43 | 1.7 K | |
| GIQU.TO | Guardian I3 US Quality Growth Hedg ETF | 31.2214 | 0.7272 | 2.38 | 100 | |
| HLS.TO | Hls Therapeutics Inc | 3.96 | 0.09 | 2.33 | 7 K | |
| CAE.TO | Cae Inc | 36.52 | 0.79 | 2.21 | 939.09 K | |
| JAPN.TO | CI Wisdomtree Japan Equity Index ETF | 49.0381 | 1.0508 | 2.19 | 1.6 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 15.215 | 0.325 | 2.18 | 856.06 K | |
| VBNK.TO | Versabank | 19.3464 | 0.407 | 2.15 | 23.2 K | |
| SKE.TO | Skeena Resources Ltd | 13.41 | 0.28 | 2.13 | 296.8 K | |
| VOXR.TO | Vox Royalty Corp | 3.3062 | 0.0685 | 2.12 | 3.1 K | |
| CYB.TO | Cymbria Corp Cl A | 73.96 | 1.51 | 2.08 | 5.02 K | |
| BNE.TO | Bonterra Energy Corp | 3.47 | 0.07 | 2.06 | 78.3 K | |
| GRCC.TO | Horizons Growth Asset Allocation Covered Call Et | 19.8256 | 0.3993 | 2.06 | 100 | |
| IGEO.TO | IA Clarington Loomis Global Equity Opportunities | 14.93 | 0.30 | 2.05 | 100 | |
| PXT.TO | Parex Resources Inc | 12.036 | 0.2407 | 2.04 | 698.3 K | |
| PRN.TO | Profound Medical Corp | 10.23 | 0.20 | 1.99 | 7.5 K | |
| SFC.TO | Sagicor Financial Company Ltd | 5.8976 | 0.1133 | 1.96 | 31.1 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 7.87 | 0.15 | 1.94 | 64.83 K | |
| NG.TO | Novagold Res Inc | 4.82 | 0.09 | 1.9 | 110.94 K | |
| BHC.TO | Bausch Health Companies Inc | 11.05 | 0.20 | 1.84 | 258.98 K | |
| LEAD.TO | Evolve Future Leadership ETF Hedged | 20.5083 | 0.3684 | 1.83 | 0 | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 7.8098 | 0.1388 | 1.81 | 6.5 K | |
| STC.TO | Sangoma Technologies Corp | 10.20 | 0.18 | 1.8 | 20.6 K | |
| MRD.TO | Melcor Dev | 11.7567 | 0.207 | 1.79 | 5.8 K | |
| HLF.TO | High Liner | 15.0783 | 0.2557 | 1.73 | 11.4 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 15.1747 | 0.2547 | 1.71 | 956.3 K | |
| DXT.TO | Dexterra Group Inc | 7.5363 | 0.1225 | 1.65 | 53.4 K | |
| TSL.TO | Tree Island Steel Ltd | 3.0106 | 0.0484 | 1.63 | 21.49 K | |
| TNZ.TO | Tenaz Energy Corp | 13.40 | 0.21 | 1.59 | 47.2 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 4.4435 | 0.0675 | 1.54 | 3.2 M | |
| MDP.TO | Medexus Pharmaceuticals Inc | 3.30 | 0.05 | 1.54 | 20.1 K | |
| PHX.TO | Phx Energy Services Corp | 8.0318 | 0.1204 | 1.52 | 64.12 K | |
| XUSF.TO | Ishares SP US Financials Index ETF | 74.9551 | 1.0864 | 1.47 | 177 | |
| UMI.TO | CI Wisdomtree US Midcap Div Idx ETF | 32.9453 | 0.4718 | 1.45 | 0 | |
| ZJPN.TO | BMO Japan Index ETF | 35.3328 | 0.4912 | 1.41 | 796 | |
| MX.TO | Methanex Corp | 69.0524 | 0.9576 | 1.41 | 128.89 K | |
| NGPE.TO | Nbi Global Private Equity ETF | 60.8749 | 0.7989 | 1.33 | 255 | |
| WCP.TO | Whitecap Resources Inc | 9.1766 | 0.1185 | 1.31 | 1.8 M | |
| KNGU.TO | Brompton US Cash Flow Kings ETF | 11.239 | 0.1427 | 1.29 | 1.62 K | |
| PET.TO | Pet Valu Holdings Ltd | 24.0057 | 0.3033 | 1.28 | 51.8 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.00 | 0.05 | 1.27 | 5.6 K | |
| OGC.TO | Oceanagold Corp | 11.9222 | 0.1483 | 1.26 | 175.17 K | |
| DNG.TO | Dynacor Gold Mines Inc | 5.4754 | 0.0674 | 1.25 | 89.9 K | |
| PFAE.TO | Picton Mahoney Fort Act Ext Alt Fund ETF | 20.6797 | 0.2492 | 1.22 | 147 | |
| ATZ.TO | Aritzia Inc | 53.72 | 0.63 | 1.19 | 442.8 K | |
| AI.TO | Atrium Mortgage Investment Corp | 9.9945 | 0.1164 | 1.18 | 132.2 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 6.256 | 0.0728 | 1.18 | 55.08 K | |
| PINV.TO | Purpose Global Innovators Fund | 24.42 | 0.28 | 1.16 | 0 | |
| QDX.TO | Mackenzie International Equity Index ETF | 116.7247 | 1.3365 | 1.16 | 1 K | |
| MSCL.TO | Satellos Bioscience Inc | 10.56 | 0.12 | 1.15 | 17.26 K | |
| VIDY.TO | Vanguard FTSE Dev Ex Na High Div Yld ETF | 31.1313 | 0.3522 | 1.14 | 21.31 K | |
| ACB.TO | Aurora Cannabis Inc | 6.21 | 0.07 | 1.14 | 350.71 K | |
| OTEX.TO | Open Text Corp | 38.962 | 0.4391 | 1.14 | 854.5 K | |
| NEO.TO | NEO Performance Materials Inc | 7.7628 | 0.0866 | 1.13 | 53 K | |
| CJ.TO | Cardinal Energy Ltd | 5.6209 | 0.0615 | 1.11 | 554.8 K | |
| FCIV.TO | Fidelity International Value Index ETF | 34.6239 | 0.3772 | 1.1 | 3.26 K | |
| SGY.TO | Surge Energy Inc | 4.9839 | 0.054 | 1.1 | 700.7 K | |
| ESGE.TO | BMO MSCI EAFE ESG Leaders Index ETF | 33.8617 | 0.3593 | 1.07 | 100 | |
| NSGE.TO | Nbi Sustainable Global Equity ETF | 41.9605 | 0.4449 | 1.07 | 100 | |
| ENS.TO | E Split Corp | 12.3135 | 0.1303 | 1.07 | 36.5 K | |
| KNT.TO | K92 Mining Inc | 8.51 | 0.09 | 1.07 | 372.6 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 10.86 | 0.11 | 1.02 | 60 K | |
| GWO.TO | Great-West Lifeco Inc | 45.0582 | 0.4546 | 1.02 | 2.83 M | |
| FC.TO | Firm Capital Mortgage Inv. Corp | 10.7691 | 0.1069 | 1 | 47.36 K | |
| TLRY.TO | Tilray Inc | 20.40 | 0.20 | 0.99 | 183.53 K | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 30.6639 | 0.30 | 0.99 | 0 | |
| WSRD.TO | Wealthsimple Dev Mkt Ex Na Soc Resp ETF | 28.9602 | 0.2829 | 0.99 | 1.6 K | |
| URC.TO | Uranium Royalty Corp | 3.10 | 0.03 | 0.98 | 262.9 K | |
| EXE.TO | Extendicare Inc | 10.0222 | 0.0957 | 0.96 | 93.5 K | |
| EQX.TO | Equinox Gold Corp | 7.3932 | 0.0699 | 0.95 | 322.15 K | |
| CCA.TO | Cogeco Communications Inc | 62.0653 | 0.5856 | 0.95 | 49.47 K | |
| UDA.TO | Caldwell US Dividend Advantage Fund ETF | 16.1231 | 0.1514 | 0.95 | 0 | |
| VLN.TO | Velan Inc Sv | 10.2478 | 0.0962 | 0.95 | 6.2 K | |
| HYBR.TO | Horizons Active Hybrd Bond Prf Share ETF | 9.0663 | 0.0846 | 0.94 | 100 | |
| MDA.TO | Mda Ltd | 29.24 | 0.27 | 0.93 | 275.8 K | |
| FCID.TO | Fidelity Intl High Dividend Index ETF | 25.6422 | 0.2364 | 0.93 | 700 | |
| IGET.TO | Invesco MS Glbl Energy Trans Idx ETF | 15.6179 | 0.1438 | 0.93 | 300 | |
| POW.TO | Power Corporation of Canada | 42.8219 | 0.3936 | 0.93 | 1.82 M | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 25.08 | 0.23 | 0.93 | 1.2 K | |
| FSF.TO | CI First Asset Global Financial Sector ETF | 30.3821 | 0.2759 | 0.92 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABAF | Alibaba Group Holding Ltd | 10.935 | 367.99 B | 0.235 | 2.2 | 7.08 K |
| HBCYF | HSBC Holdings plc | 9.65 | 311.53 B | 0.10 | 1.05 | 100 |
| ACGBY | Agricultural Bank of China Limited | 14.28 | 268.79 B | 0.08 | 0.56 | 25.2 K |
| TOYOF | Toyota Motor Corporation | 19.90 | 244.42 B | 0.28 | 1.43 | 312.7 K |
| LRLCY | L'Oréal S.A | 71.70 | 220.88 B | 0.52 | 0.73 | 228.2 K |
| NONOF | Novo Nordisk A/S | 88.14 | 205.69 B | 1.5101 | 1.74 | 64.38 K |
| SFTBY | SoftBank Group Corp | 29.04 | 196.5 B | 0.16 | 0.55 | 541.3 K |
| HESAY | Hermès International Société en commandite par actions | 241.177 | 194.93 B | 1.954 | 0.82 | 47.47 K |
| ALIZF | Allianz SE | 315.15 | 168.35 B | 12.14 | 4.01 | 200 |
| EADSF | Airbus SE | 164.21 | 154.65 B | 6.94 | 4.41 | 400 |
| IBDSF | Iberdrola S.A | 13.86 | 150.97 B | 0.10 | 0.73 | 277.4 K |
| PIAIF | Ping An Insurance | 5.85 | 142.23 B | 0.20 | 3.54 | 14 K |
| FRCOY | Fast Retailing Co. Ltd | 34.38 | 141.91 B | 0.71 | 2.11 | 56.6 K |
| TOELY | Tokyo Electron Limited | 77.37 | 135.97 B | 1.99 | 2.64 | 134.71 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.80 | 134.89 B | 0.95 | 4.16 | 5 |
| RYCEY | Rolls-Royce Holdings plc | 7.271 | 129.52 B | 0.07 | 0.97 | 1.15 M |
| MSBHF | Mitsubishi Corporation | 16.51 | 127.6 B | 0.16 | 0.98 | 21.03 K |
| TOELF | Tokyo Electron Limited | 148.29 | 126.75 B | 1.088 | 0.74 | 268 |
| UNCRY | UniCredit S.p.A. | 20.01 | 121.96 B | 0.16 | 0.81 | 328 K |
| CSUAY | China Shenhua Energy Company Limited | 17.007 | 119.94 B | 0.272 | 1.63 | 10.19 K |
| IVSBF | Investor AB (publ) | 26.138 | 118.77 B | 0.428 | 1.66 | 15.14 K |
| ATEYY | Advantest Corporation | 58.70 | 117.39 B | 0.836 | 1.44 | 29.66 K |
| BPAQF | BP p.l.c | 4.88 | 117.39 B | 0.10 | 2.09 | 72.3 K |
| MITSY | Mitsui & Co. Ltd | 418.62 | 104.77 B | 5.08 | 1.23 | 3.7 K |
| XIACF | Xiaomi Corporation | 4.3919 | 102 B | 0.1119 | 2.61 | 53.91 K |
| XIACY | Xiaomi Corporation | 22.03 | 101.07 B | 0.67 | 3.14 | 294.3 K |
| PROSF | Prosus N.V | 42.00 | 100.88 B | 0.33 | 0.79 | 147 |
| TKOMY | Tokio Marine Holdings Inc | 36.438 | 96.31 B | 0.578 | 1.61 | 240.43 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.93 | 94.2 B | 0.04 | 0.82 | 13 K |
| ESLOY | EssilorLuxottica Société anonyme | 122.204 | 93.43 B | 1.499 | 1.24 | 16.73 K |
| ESLOF | EssilorLuxottica Société anonyme | 242.04 | 92.77 B | 1.79 | 0.75 | 200 |
| TKOMF | Tokio Marine Holdings Inc | 33.98 | 89.76 B | 0.80 | 2.41 | 900 |
| WEBNF | Westpac Banking Corporation | 20.09 | 88.41 B | 0.69 | 3.56 | 2.94 K |
| ITOCY | ITOCHU Corporation | 99.00 | 86.82 B | 0.50 | 0.51 | 22.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.45 | 86.15 B | 0.23 | 1.62 | 270.6 K |
| NAUBF | National Australia Bank Limited | 23.02 | 85.38 B | 2.18 | 10.46 | 1.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.79 | 81.92 B | 0.24 | 1.45 | 401.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.50 | 81.83 B | 0.55 | 2.51 | 75.9 K |
| ENGQF | ENGIE SA | 16.04 | 81.16 B | 0.16 | 1.01 | 2.84 K |
| ENGIY | ENGIE SA | 15.78 | 79.96 B | 0.23 | 1.48 | 211.3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.039 | 79.47 B | 0.439 | 1.78 | 157.43 K |
| VCISY | VINCI SA | 25.811 | 78.71 B | 0.312 | 1.22 | 242.05 K |
| JAPAY | Japan Tobacco Inc | 13.20 | 71.68 B | 0.25 | 1.93 | 66.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.05 | 70.55 B | 0.19 | 2.42 | 554.7 K |
| SOBKY | SoftBank Corp | 12.675 | 68.01 B | 0.224 | 1.8 | 130.52 K |
| VLVLY | AB Volvo (publ) | 24.383 | 66.74 B | 0.32 | 1.33 | 76.28 K |
| KDDIY | KDDI Corporation | 15.97 | 65.98 B | 0.23 | 1.46 | 329.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.222 | 64.57 B | 0.137 | 0.97 | 32.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.59 | 62.91 B | 1.53 | 2.35 | 3.5 K |
| RBSPF | NatWest Group plc | 5.00 | 61.8 B | 0.04 | 0.81 | 7.7 K |
| CRARY | Crédit Agricole S.A | 6.85 | 59.11 B | 0.13 | 1.93 | 159.6 K |
| WFAFY | Wesfarmers Limited | 22.37 | 59.06 B | 0.48 | 2.19 | 11.3 K |
| DBOEF | Deutsche Börse AG | 236.27 | 57.11 B | 3.375 | 1.45 | 2 |
| SCGLY | Société Générale Société anonyme | 5.582 | 56.25 B | 0.066 | 1.2 | 740.65 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.215 | 55.63 B | 0.395 | 2.22 | 3.71 K |
| DSDVY | DSV Panalpina A/S | 107.844 | 55.58 B | 2.283 | 2.16 | 56.09 K |
| VLKPF | Volkswagen AG | 92.40 | 55.55 B | 2.34 | 2.6 | 1.5 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 16.698 | 54.76 B | 0.26 | 1.58 | 200 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 80.43 | 54.46 B | 1.49 | 1.89 | 1.5 K |
| SSUMY | Sumitomo Corporation | 21.71 | 54.39 B | 0.24 | 1.12 | 42.7 K |
| UCBJF | UCB SA | 199.92 | 54.05 B | 1.64 | 0.83 | 100 |
| NTDOF | Nintendo Co. Ltd | 59.6342 | 53.88 B | 1.0532 | 1.8 | 923 |
| ANFGF | Antofagasta plc | 21.25 | 53.69 B | 1.30 | 6.52 | 5.5 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.59 | 53.2 B | 0.28 | 3.01 | 30.4 K |
| SMTOY | Sumitomo Electric Industries Ltd | 18.06 | 52.74 B | 0.15 | 0.84 | 3.9 K |
| VWAGY | Volkswagen AG | 9.521 | 52.68 B | 0.209 | 2.24 | 427.29 K |
| STMEF | STMicroelectronics N.V | 26.85 | 52.66 B | 2.90 | 12.11 | 1.2 K |
| ARGNF | argenx SE | 655.75 | 52.62 B | 25.75 | 4.09 | 1 |
| UCBJY | UCB SA | 100.40 | 51.82 B | 1.16 | 1.17 | 4.1 K |
| VLKAF | Volkswagen AG | 94.68 | 51.09 B | 1.22 | 1.31 | 1.3 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.12 | 50.97 B | 0.67 | 2.74 | 5.9 K |
| VWAPY | Volkswagen AG | 9.241 | 50.73 B | 0.18 | 1.99 | 432.5 K |
| CRZBY | Commerzbank AG | 16.171 | 47.62 B | 0.285 | 1.79 | 11.09 K |
| DANOY | Danone S.A | 13.44 | 47.25 B | 0.10 | 0.75 | 630.3 K |
| LZAGY | Lonza Group Ltd | 59.682 | 43.74 B | 0.556 | 0.94 | 42.64 K |
| CODGF | Compagnie de Saint-Gobain S.A | 89.64 | 43.72 B | 2.64 | 3.03 | 200 |
| HEINY | Heineken N.V | 36.04 | 43.7 B | 0.35 | 0.98 | 382.1 K |
| DKILY | Daikin IndustriesLtd | 11.67 | 43.52 B | 0.09 | 0.78 | 700.9 K |
| BAYRY | Bayer Aktiengesellschaft | 4.97 | 43.38 B | 0.12 | 2.47 | 2.49 M |
| BAYZF | Bayer Aktiengesellschaft | 20.05 | 43.03 B | 0.40 | 2.04 | 2.1 K |
| HINKF | Heineken N.V | 73.07 | 42.4 B | 1.04 | 1.44 | 3.5 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 16.95 | 42.4 B | 0.50 | 3.04 | 1 K |
| DNKEY | Danske Bank A/S | 14.354 | 41.28 B | 0.40 | 2.87 | 43.48 K |
| RBGLY | Reckitt Benckiser Group plc | 12.147 | 41.23 B | 0.097 | 0.8 | 312.85 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.90 | 41.08 B | 0.15 | 0.69 | 32.2 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 17.23 | 41.07 B | 0.307 | 1.81 | 200 |
| DKILF | Daikin IndustriesLtd | 112.19 | 40.58 B | 1.40 | 1.26 | 3.04 K |
| RNECY | Renesas Electronics Corporation | 6.54 | 40.1 B | 0.12 | 1.87 | 531.9 K |
| RNECF | Renesas Electronics Corporation | 12.90 | 39.91 B | 0.17 | 1.34 | 2.95 K |
| SWDBY | Swedbank AB (publ) | 19.768 | 39.41 B | 0.27 | 1.38 | 37.3 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.75 | 38.85 B | 0.21 | 0.65 | 216.8 K |
| TYIDY | Toyota Industries Corporation | 82.13 | 38.49 B | 1.39 | 1.72 | 5.65 K |
| SSEZY | SSE plc | 20.215 | 37.61 B | 0.129 | 0.64 | 188.22 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 9.94 | 37.46 B | 0.10 | 1.02 | 2.6 K |
| FJTSY | Fujitsu Limited | 17.71 | 36.12 B | 0.27 | 1.55 | 136.4 K |
| FJTSF | Fujitsu Limited | 17.845 | 36.1 B | 1.815 | 11.32 | 1.39 K |
| SMPNY | Sompo Holdings Inc | 13.21 | 35.92 B | 0.09 | 0.69 | 25.3 K |
| TTDKY | TDK Corporation | 13.13 | 35.78 B | 0.17 | 1.31 | 46 K |
| ADYYF | Adyen N.V | 1494.495 | 35.39 B | 21.495 | 1.46 | 200 |
| PPRUF | Kering SA | 242.00 | 34.6 B | 1.68 | 0.7 | 36 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 84.76 M | 0.75 | 12.5 | 12.51 K |
| REKO | Reko International Group Inc | 3.3182 | 0.2458 | 8 | 6.7 K | |
| XRTX | XORTX Therapeutics Inc | 8.40 | 0.45 | 5.66 | 349 | |
| WEB | Westbridge Energy Corporation | 3.1513 | 0.1125 | 3.7 | 3.52 K | |
| EU | enCore Energy Corp | 4.97 | 0.13 | 2.69 | 137.7 K | |
| HDRO | Primary Hydrogen Corp. | 4.80 | 0.10 | 2.13 | 4.85 K | |
| ALV | Alvopetro Energy Ltd | 4.4629 | 0.0786 | 1.79 | 8.3 K | |
| TOI | Topicus.com Inc | 119.45 | 1.30 | 1.1 | 62.3 K | |
| TNX | TenX Protocols Inc. | 346.4259 | 3.00 | 0.87 | 0 | |
| DE | Decisive Dividend Corporation | 5.3859 | 0.0449 | 0.84 | 14.77 K | |
| GIP | Green Impact Partners Inc | 3.30 | 0.02 | 0.61 | 400 |