Gainers for 27 December 2024 from 00:00:00 until 23:59:59

Gainers for 27 December 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 32.25 10.85 B 0.30 0.94 1.34 M 43.33 M
LODE Comstock Mining Inc 6.922 105.63 M 1.297 23.06 4.83 M 33.46 M
AMBO Ambow Education Holding Ltd ADR 3.47 4.58 M 1.23 54.91 6.74 M 23.39 M
SENS Senseonics Holdings 11.84 468.46 M 0.12 1.02 999.29 K 11.83 M
FOXO Foxo Technologies Inc 6.2685 109.44 K 0.6985 12.54 432.89 K 2.71 M
OBE Obsidian Energy Ltd 5.41 697.28 M 0.06 1.12 440.7 K 2.38 M
ANVS Annovis Bio Inc 5.27 46.52 M 0.11 2.13 318.98 K 1.68 M
INUV Inuvo Inc 4.90 7.23 M 0.50 11.36 291.8 K 1.43 M
ESP Espey Mfg. & Electronics 29.3263 157.64 M 0.7241 2.53 44.4 K 1.3 M
ZDGE Zedge Inc Cl B 3.0592 36.63 M 0.305 11.07 321.25 K 982.76 K
AZTR Azitra Inc 3.10 5.36 M 0.38 13.97 240 K 744 K
ATCH Atlasclear Holdings Inc 11.04 20.95 M 0.24 2.22 65.47 K 722.76 K
OGEN Oragenics Inc 13.50 1.69 M 1.80 15.38 32.61 K 440.24 K
COE 51Talk Online Education Group 17.98 66.68 M 0.84 4.9 21.47 K 386.07 K
SER Serina Therapeutics Inc 5.64 46.48 M 0.36 6.82 65 K 366.6 K
BEEP Mobile Infrastructure Corp 4.48 99.95 M 0.19 4.43 67.23 K 301.19 K
EP Empire Petroleum Corp 7.47 85.7 M 0.12 1.63 38.9 K 290.58 K
APT Alpha Pro Tech 5.25 56.75 M 0.15 2.94 40.04 K 210.19 K
CVU CPI Aerostructures 3.93 64 M 0.02 0.51 52.73 K 207.22 K
YCBD Cbdmd Inc 3.016 4.69 M 0.128 4.43 65.14 K 196.46 K
GLU Gabelli Global Utility 14.0374 109.17 M 0.1558 1.12 13.7 K 192.31 K
WYY Widepoint Corp 4.91 69.99 M 0.04 0.82 36.14 K 177.46 K
PHGE Biomx Ltd 14.155 4.04 M 2.014 16.59 12.08 K 171.05 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.73 0.1299 0.55 6.88 K 163.29 K
ACU Acme United Corp 35.9792 266.45 M 0.4007 1.13 4.2 K 151.11 K
AGIG AGIG 12.90 38.12 M 0.40 3.2 11.57 K 149.25 K
CANF Can-Fite Biopharma Ltd ADR 31.60 4.91 M 1.106 3.63 4.63 K 146.37 K
SLSR Solaris Res Inc 3.18 1.12 B 0.08 2.58 37.3 K 118.61 K
MRT Marti Technologies Inc 3.39 177.6 M 0.02 0.59 33.03 K 111.98 K
BDL Flanigan's Enterprises 24.6991 103.4 M 0.4933 2.04 3.82 K 94.3 K
VENU Venu Holding Corp 9.742 70.64 M 0.059 0.61 7.7 K 75.01 K
PED Pedevco Corp 14.94 202.17 M 0.48 3.32 4.68 K 69.92 K
FSI Flexible Solutions International Inc 3.5084 78.56 M 0.0293 0.84 14.8 K 51.92 K
DDC Ddc Enterprise Limited Cl A 3.825 7.39 M 0.025 0.66 10.42 K 39.86 K
SYNX Silynxcom Ltd 3.49 6.39 M 0.1175 3.48 8.71 K 30.41 K
AMS American Shared Hospital Services 3.19 8.18 M 0.12 3.91 8.74 K 27.89 K
INLX Intellinetics Inc 14.07 18.52 M 0.18 1.3 1.3 K 18.29 K
SIM Grupo Simec S.A. DE C.V. ADR 27.15 3.99 B 0.72 2.72 673 18.27 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 18.10 0.1499 0.84 828 14.99 K
DIT Amcon Distributing Company 133.36 58.53 M 3.4574 2.66 100 13.34 K
CKX Ckx Lands 12.86 21.35 M 0.31 2.47 717 9.22 K
SIF Sifco Industries 3.65 130.11 M 0.10 2.82 1.9 K 6.94 K
GRF Eagle Capital Growth Fund 9.4079 40.15 M 0.3409 3.76 700 6.59 K
BESS Bimergen Energy Corporation 9.80 19.45 M 1.40 16.67 5 49

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 6.80 160.55 M 0.29 4.45 19.74 K 134.25 K
NEXU Nexus Uranium Corp. 3.55 0.55 18.33 28.9 K 102.59 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 74.17 0.91 1.24 82.6 K 6.13 M
T Crude Oil WTI 70.18 678.71 B 0.95 1.37 79.13 K 5.55 M
CL Crude Oil 70.18 0.95 1.37 79.13 K 5.55 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 730.00 10.00 1.39 150 109.5 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 28.6294 1.3174 4.82 0 0
CADZAR Canadian Dollar / South African Rand 13.075 0.0978 0.75 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RGTI Rigetti Computing 17.08 3.7 B 1.64 10.62 305.77 M 5.22 B
LAES LAES 9.08 308.15 M 0.32 3.65 135.48 M 1.23 B
QSI Quantum-Si Inc 3.60 284.55 M 1.45 67.44 256.01 M 921.62 M
PDYN Palladyne Ai Corp 11.77 158.87 M 4.48 61.45 73.11 M 860.55 M
MDLZ Mondelez Intl Inc 57.4085 83.59 B 0.3432 0.6 7.61 M 436.78 M
QMCO Quantum Corp 70.67 696.37 M 3.30 4.9 6 M 424.13 M
WIMI Wimi Hologram Cloud Inc ADR 22.90 9.56 M 10.00 77.52 12.95 M 296.52 M
MYSZ My Size Inc 6.51 1.03 M 2.29 54.27 33.17 M 215.96 M
FNUC Frontier Nuclear and Minerals Inc. 20.80 25.45 M 9.36 81.82 10.15 M 211.16 M
BIIB Biogen Inc 151.31 36.8 B 1.41 0.94 1.13 M 170.75 M
LI Li Auto Inc ADR 25.49 10.95 B 0.17 0.67 5.49 M 139.99 M
HOLO Microcloud Hologram Inc 96.00 28.87 M 37.60 64.38 1.42 M 135.95 M
KC Kingsoft Cloud Holdings Ltd ADR 12.57 2.28 B 2.37 23.24 10.81 M 135.83 M
VRSN Verisign Inc 201.4367 28.16 B 1.205 0.6 569.62 K 114.74 M
GERN Geron Corp 3.35 600.45 M 0.05 1.52 34.02 M 113.98 M
MBLY Mobileye Global Inc 20.03 4.75 B 0.56 2.88 5.55 M 111.26 M
SNY Sanofi-Aventis S.A. ADR 46.6623 108.62 B 0.2873 0.62 2.22 M 103.67 M
RVSN Rail Vision Ltd 36.30 6.16 M 13.092 56.41 2.5 M 90.63 M
GDYN Grid Dynamics Holdings Inc 22.70 1.08 B 1.63 7.74 3.76 M 85.42 M
APA Apa Corp 20.7829 16.74 B 0.2352 1.14 3.86 M 80.25 M
GRRR Gorilla Technology Group Inc 18.88 219.25 M 3.43 22.2 3.96 M 74.73 M
PGNY Progyny Inc 16.90 2.23 B 2.19 14.89 4.32 M 72.97 M
AMPG Amplitech Group 5.71 75.92 M 0.59 11.52 12.74 M 72.72 M
ABAT American Battery Technology Co. 3.36 178.22 M 0.22 7.01 21.53 M 72.33 M
NWL Newell Rubbermaid Inc 9.576 2.4 B 0.0839 0.88 5.71 M 54.66 M
STI Solidion Technology Inc 35.06 14.285 68.76 1.49 M 52.25 M
NXTT Next Technology Holding Inc 516.00 7.57 M 58.00 12.66 101.02 K 52.13 M
RPRX Royalty Pharma Plc Cl A 24.7825 38.37 B 0.1359 0.55 2.04 M 50.46 M
HUMA Humacyte Inc 5.50 122.43 M 0.21 3.97 9.17 M 50.44 M
CGON Cg Oncology Inc 30.04 5.68 B 0.93 3.19 1.6 M 47.93 M
NXT Nextracker Inc 37.23 14.75 B 0.26 0.7 1.24 M 46.26 M
GSAT Globalstar, Inc. Common Stock 32.25 0.30 0.94 1.34 M 43.33 M
PPC Pilgrim's Pride 38.9007 6.5 B 0.2542 0.66 1.03 M 39.97 M
ARDX Ardelyx Inc 5.21 782.31 M 0.40 8.32 7.1 M 36.97 M
COKE Coca Cola Bot Cons 122.0707 13.73 B 0.9588 0.79 293.35 K 35.81 M
WFRD Weatherford International Plc 67.0626 6.36 B 0.5379 0.81 533.24 K 35.76 M
KITT Nauticus Robotics Inc 19.44 1.82 M 3.42 21.35 1.77 M 34.36 M
FLNC Fluence Energy Inc Cl A 16.24 1.07 B 0.44 2.78 2.1 M 34.05 M
GDS Gds Holdings Ltd ADR 22.29 4.38 B 1.64 7.94 1.52 M 33.89 M
IDAI T Stamp Inc 10.65 14.61 M 2.55 31.48 3.13 M 33.29 M
BYND Beyond Meat Inc 4.08 125 M 0.25 6.53 7.5 M 30.6 M
TRIP Tripadvisor Inc 14.55 1.1 B 0.14 0.97 1.96 M 28.58 M
JACK Jack IN The Box Inc 41.7869 254.41 M 1.8241 4.56 678.24 K 28.34 M
ATOM Atomera Inc 14.27 119.02 M 1.69 13.43 1.98 M 28.28 M
PHUN Phunware Inc 5.73 36.22 M 0.23 4.18 4.92 M 28.21 M
TARS Tarsus Pharmaceuticals Inc 55.00 3.4 B 0.65 1.2 478.7 K 26.33 M
SIDU Sidus Space Inc Cl A 5.02 106.29 M 0.33 7.04 5.2 M 26.1 M
SHLS Shoals Technologies Group Inc Cl A 5.64 1.43 B 0.20 3.68 4.52 M 25.51 M
BZ Kanzhun Ltd ADR 13.7731 7.5 B 0.1092 0.8 1.8 M 24.73 M
OTEX Open Text Cp 27.0199 6.25 B 0.1622 0.6 857.9 K 23.18 M
TTAN ServiceTitan, Inc. Class A Common Stock 108.39 8.02 B 2.83 2.68 206.7 K 22.4 M
SUPN Supernus Pharm 37.18 1.64 B 0.90 2.48 597.51 K 22.22 M
HUBC Hub Cyber Security Ltd. Ordinary Shares 127.50 191.61 K 51.00 66.67 169.48 K 21.61 M
NNOX Nano-X Imaging Ltd 7.59 24.05 M 0.06 0.8 2.83 M 21.49 M
CCC CCC Intelligent Solutions Holdings Inc. 11.95 4.54 B 0.07 0.59 1.74 M 20.75 M
GMAB Genmab A/S ADR 21.02 34.14 B 0.44 2.14 950.6 K 19.98 M
VC Visteon Corp 88.5344 1.84 B 1.2389 1.42 223.6 K 19.8 M
IRDM Iridium Comm Inc 28.1322 4.65 B 0.1743 0.62 702.3 K 19.76 M
ARRY Array Technologies Inc 6.03 714.6 M 0.12 2.03 3.28 M 19.75 M
ZENA ZenaTech Inc. 8.48 149.78 M 0.50 6.27 2.31 M 19.63 M
CARG Cargurus Inc Cl A 37.07 3.01 B 0.19 0.52 516.57 K 19.15 M
RGTIW Rigetti Computing Inc WT 7.82 1.57 25.12 2.43 M 19 M
SONO Sonos Inc 15.02 1.89 B 0.11 0.74 1.26 M 18.97 M
DNUT Krispy Kreme Inc 9.6613 567.35 M 0.0494 0.51 1.77 M 17.09 M
AEHR Aehr Test Systems 16.51 2.13 B 0.22 1.35 1.03 M 17.05 M
CLMT Calumet Specialty Pr 21.17 4.16 B 0.57 2.77 740.24 K 15.67 M
TANH Tantech Holdings 7.60 9.77 M 0.904 13.5 2.05 M 15.61 M
FTRE Fortrea Holdings Inc 19.36 2.02 B 0.19 0.99 801.6 K 15.52 M
SSRM Ssr Mining Inc 7.06 5.33 B 0.07 1 2.18 M 15.4 M
SFIX Stitch Fix Inc 4.15 366.07 M 0.16 4.01 3.53 M 14.66 M
MEOH Methanex Cp 47.8784 5.41 B 0.5374 1.14 303.6 K 14.54 M
VNET 21Vianet Group Inc ADR 4.27 850 M 0.15 3.64 3.26 M 13.93 M
CRKN Crown Electrokinetics Corp 21.45 19.09 K 1.65 8.33 638.06 K 13.69 M
MLGO MicroAlgo Inc. 88.50 27.9 M 3.00 3.51 151.38 K 13.4 M
SENS Senseonics Holdings, Inc. Common Stock 11.84 0.12 1.02 999.29 K 11.83 M
SFHG Samfine Creation Holdings Group Limited 6.75 8.24 M 2.40 55.17 1.6 M 10.82 M
VERI Veritone Inc 3.53 56.34 M 0.17 5.06 2.94 M 10.38 M
LICN Lichen China Limited Cl A 46.42 10.25 M 9.24 24.85 223.47 K 10.37 M
OMER Omeros Corp 11.68 1.32 B 1.22 11.66 805.62 K 9.41 M
CDZI Cadiz Inc 4.95 322.23 M 0.42 9.27 1.88 M 9.3 M
STAI Scantech Ai Systems Inc 144.00 1.13 K 36.20 33.58 64.3 K 9.26 M
LFST Lifestance Health Group Inc 7.49 5.08 B 0.05 0.67 1.23 M 9.24 M
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares 123142.8281 1.87 M 2542.2891 2.11 75 9.24 M
MOMO Hello Group Inc ADR 7.0837 630.56 M 0.0473 0.67 1.29 M 9.14 M
EVAX Evaxion Biotech A/S ADR 5.30 26.7 M 1.07 25.3 1.71 M 9.04 M
JBSS John B Sanfilippo 83.6377 614.96 M 0.4715 0.57 106.93 K 8.94 M
FCUV Focus Universal Inc 37.50 3.4 M 11.00 41.51 232.63 K 8.72 M
VOR Vor Biopharma Inc 25.40 1.17 B 8.64 51.55 337.43 K 8.57 M
BSLK Bolt Projects Holdings Inc 10.40 436 3.06 41.69 756.38 K 7.87 M
SOBR Sobr Safe Inc 12.40 146.92 K 0.30 2.48 611.23 K 7.58 M
MLTX Moonlake Immunotherapeutics 55.37 995.75 M 0.97 1.78 134.2 K 7.43 M
VEON Veon Ltd ADR 38.96 5.38 B 0.96 2.53 185.9 K 7.24 M
GRAL Grail Inc 19.60 6.23 B 0.19 0.98 363.18 K 7.12 M
CSWC Capital Southwest 18.4802 1.48 B 0.1799 0.98 380.2 K 7.03 M
VIR Vir Biotechnology Inc 7.465 1.9 B 0.065 0.88 936.6 K 6.99 M
LPSN Liveperson Inc 14.358 38.25 M 0.99 7.41 485.5 K 6.97 M
PHAT Phathom Pharmaceuticals Inc 8.18 466.61 M 0.08 0.99 848.66 K 6.94 M
TRAW Traws Pharma Inc 13.42 4.64 M 2.64 24.49 506.41 K 6.8 M
ARCT Arcturus Therapeutics Ltd 17.02 271.16 M 0.09 0.53 391.49 K 6.66 M
SRAD Sportradar Group Ag Cl A 17.41 4.2 B 0.12 0.69 377.6 K 6.57 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OXY Occidental Petroleum Corp 47.2891 60.41 B 0.3506 0.75 11.71 M 553.85 M
FDX Fedex Corp 272.7738 74.48 B 1.654 0.61 1.55 M 423.67 M
FLUT Flutter Entertainment Plc 261.80 14.53 B 2.51 0.97 979.1 K 256.33 M
SHEL Royal Dutch Shell Plc ADR 61.69 294.58 B 0.33 0.54 3.64 M 224.54 M
LW Lamb Weston Holdings Inc 64.7654 7.57 B 1.6627 2.63 3.45 M 223.68 M
HSY Hershey Foods Corp 165.2218 33.66 B 1.5198 0.93 1.07 M 176.16 M
TEVA Teva Pharmaceutical Industries Ltd ADR 22.77 48.88 B 0.15 0.66 6.93 M 157.73 M
TM Toyota Motor Corp Ltd 199.52 227.32 B 2.16 1.09 779.5 K 155.53 M
BOOT Boot Barn Holdings Inc 156.67 3.99 B 0.91 0.58 542.3 K 84.96 M
HMC Honda Motor Company ADR 27.4721 44.11 B 0.3725 1.37 3.09 M 84.94 M
AR Antero Resources Corp 33.30 12.26 B 0.49 1.49 2.12 M 70.56 M
STNG Scorpio Tankers Inc 47.4941 4.46 B 0.2686 0.57 1.46 M 69.29 M
EQNR Equinor ASA ADR 21.1356 108.01 B 0.3391 1.63 2.63 M 55.51 M
OLN Olin Corp 32.3393 2 B 0.2777 0.87 1.61 M 51.92 M
HRL Hormel Foods Corp 30.1809 11.7 B 0.1611 0.54 1.72 M 51.87 M
CNK Cinemark Holdings Inc 30.4821 4.46 B 0.394 1.31 1.67 M 51.02 M
ZIM Zim Integrated Shipping Services Ltd 16.3525 3.53 B 0.1344 0.83 3.1 M 50.65 M
BHVN Biohaven Pharmaceutical Holding Ltd 36.66 2.36 B 0.24 0.66 1.21 M 44.52 M
TDW Tidewater Inc 51.47 3.85 B 0.62 1.22 858.4 K 44.18 M
SDRL Seadrill 2021 Ltd 36.60 2.9 B 0.51 1.41 1.11 M 40.49 M
SONY Sony Group Corp ADR 20.6416 148.27 B 0.2693 1.32 1.94 M 39.98 M
OGN Organon & CO 14.6466 3.64 B 0.107 0.74 2.59 M 37.91 M
RRC Range Resources Corp 34.79 12.62 B 0.22 0.64 1.07 M 37.38 M
NGG National Grid Transco Plc ADR 56.8203 83.28 B 0.3736 0.66 632.6 K 35.94 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 13.9695 149.78 B 0.1549 1.12 2.53 M 35.34 M
SNN Smith & Nephew Snats ADR 23.8249 12.63 B 0.3172 1.35 1.43 M 34.17 M
LODE Comstock 6.922 105.52 M 1.297 23.06 4.83 M 33.46 M
BTU Peabody Energy Corp 19.5907 2.52 B 0.1473 0.76 1.63 M 32.02 M
STEM Stem Inc 11.90 22.82 M 3.66 44.42 2.45 M 29.1 M
KOS Kosmos Energy Ltd 3.26 1.54 B 0.13 4.15 7.88 M 25.68 M
RVLV Revolve Group Inc 33.58 1.53 B 0.52 1.57 717.8 K 24.1 M
RDY Dr. Reddy's Laboratories Ltd ADR 15.7614 11.91 B 0.2882 1.86 1.46 M 23.02 M
PSQH Psq Holdings Inc 4.99 10.62 M 0.35 7.54 4.49 M 22.41 M
CRK Comstock Resources 17.09 4.06 B 0.43 2.58 1.31 M 22.38 M
CVI Cvr Energy Inc 18.1871 4.89 B 0.1772 0.98 1.17 M 21.24 M
AMX America Movil S.A.B. DE C.V. ADR 14.1052 0.1166 0.83 1.42 M 20.07 M
RXO Rxo Inc 24.36 4.66 B 0.67 2.83 801.2 K 19.52 M
DK Delek US Holdings 16.3663 4.34 B 0.1698 1.05 1.16 M 18.96 M
SRFM Surf Air Mobility Inc 5.61 98.57 M 0.12 2.19 3.25 M 18.23 M
SOC Sable Offshore Corp 23.85 475.84 M 1.3756 6.12 761.1 K 18.15 M
ASPN Aspen Aerogels Inc 12.47 411.62 M 0.08 0.65 1.41 M 17.6 M
HTGC Hercules Technology Growth Capital 17.9508 3.07 B 0.1967 1.11 945.06 K 16.96 M
EVTL Vertical Aerospace Ltd 15.50 64.27 M 3.77 32.14 1.07 M 16.58 M
DIN Dineequity Inc 28.4991 446.99 M 0.1952 0.69 570.2 K 16.25 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.4781 66.29 B 0.1223 0.99 1.19 M 14.89 M
SUN Sunoco LP 46.6763 13 B 0.3266 0.7 315.3 K 14.72 M
HLF Herbalife Ltd 6.70 1.49 B 0.10 1.52 2.1 M 14.07 M
BBAR Bbva Banco Frances S.A. 19.2477 2.32 B 0.1174 0.61 667.4 K 12.85 M
CTEV Claritev Corporation 17.52 355.9 M 4.96 39.49 702.1 K 12.3 M
TALO Talos Energy Inc 9.24 2.69 B 0.06 0.65 1.27 M 11.76 M
CLVT Clarivate Analytics Plc 5.12 1.34 B 0.03 0.59 2.25 M 11.53 M
CDRE Cadre Holdings Inc 31.5222 1.33 B 0.4327 1.39 360.5 K 11.36 M
AMN Amn Healthcare Services Inc 24.24 1.75 B 0.14 0.58 452.3 K 10.96 M
BHC Bausch Health Companies Inc 7.65 3.05 B 0.04 0.53 1.43 M 10.92 M
ATHM Autohome Inc ADR 23.736 2.3 B 0.1775 0.75 418.4 K 9.93 M
BFLY Butterfly Network Inc 3.46 1.71 B 0.06 1.76 2.8 M 9.67 M
WEAV Weave Communications Inc 16.12 595.33 M 0.15 0.94 591.2 K 9.53 M
CAE Cae Inc 25.32 8.57 B 0.32 1.28 319.7 K 8.09 M
E Eni S.P.A. ADR 24.9755 83.18 B 0.3151 1.28 282.7 K 7.06 M
NPWR Net Power Inc. 10.33 76.59 M 0.12 1.18 651.99 K 6.74 M
MSDL Morgan Stanley Direct Lending Fund 21.35 1.18 B 0.19 0.9 315.1 K 6.73 M
SPNT Siriuspoint Ltd 14.22 3 B 0.12 0.85 470.1 K 6.68 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 15.3863 10.25 B 0.1669 1.1 419.2 K 6.45 M
WIT Wipro Ltd ADR 3.423 21.27 B 0.0375 1.11 1.88 M 6.42 M
SLQT Selectquote Inc 3.68 73.5 M 0.05 1.38 1.72 M 6.33 M
ARDT Ardent Health Partners Inc 16.91 1.65 B 0.22 1.32 348.6 K 5.89 M
INVX Innovex International, Inc 13.56 1.81 B 0.16 1.19 428.8 K 5.81 M
MAGN Magnera Corp placeholder 18.31 425.9 M 0.12 0.66 313.9 K 5.75 M
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 12.41 1.04 B 0.25 2.06 445.58 K 5.53 M
MEI Methode Electronics 11.5057 535.75 M 0.2352 2.09 479.28 K 5.51 M
CEPU Central Puerto S.A. ADR 14.62 1.55 B 0.18 1.25 346.4 K 5.06 M
AGL Agilon Health Inc 47.50 1.47 B 0.25 0.53 102.34 K 4.86 M
TGS Transportadora DE Gas Sa Ord B ADR 28.7675 3.58 B 0.7825 2.8 168.2 K 4.84 M
GEL Genesis Energy LP 9.6185 1.76 B 0.0944 0.99 486.9 K 4.68 M
SPH Suburban Propane Partners LP 15.6592 1.14 B 0.0906 0.58 276.1 K 4.32 M
TEO Telecom Argentina Stet France Telecom ADR 12.9107 4.88 B 0.4538 3.64 319.6 K 4.13 M
ECO Okeanis Eco Tankers Corp 18.909 3.64 B 0.099 0.53 214.7 K 4.06 M
BWLP Bw Lpg Ltd 9.3714 3.66 B 0.0515 0.55 410.6 K 3.85 M
ABXL ABXL 25.8207 1.3837 5.66 144 K 3.72 M
SKE Skeena Resources Ltd 9.29 3.36 B 0.06 0.65 352.93 K 3.28 M
OXY-WT Occidental Petroleum Corporation 26.69 0.35 1.33 99.69 K 2.66 M
NPXYY Nippon Sanso Holdings Corp. 14.165 15.02 B 0.495 3.62 176.99 K 2.51 M
VNCE Vince Holding Corp 4.02 169.44 M 0.31 8.36 573.35 K 2.3 M
BRCC Brc Inc Cl A 3.05 244.53 M 0.04 1.33 597.17 K 1.82 M
ANVS Annovis Bio Inc 5.27 0.11 2.13 318.98 K 1.68 M
SBR Sabine Royalty Trust 58.379 1 B 0.374 0.64 28.4 K 1.66 M
TRC Tejon Ranch Company 15.68 440.45 M 0.13 0.84 105.5 K 1.65 M
TLYS Tilly's Inc 3.90 132.44 M 0.23 6.27 406.33 K 1.58 M
SKIL Skillsoft Corp 21.62 42.04 M 2.25 11.62 71.65 K 1.55 M
MCI Massmutual Corporate Investors 18.7909 353.27 M 0.1716 0.92 72.1 K 1.35 M
GHI Greystone Housing Impact Investors LP 8.8736 111.22 M 0.0831 0.95 152.6 K 1.35 M
TKC Turkcell Iletisim Hizmetleri As ADR 6.3623 4.07 B 0.0672 1.07 210.8 K 1.34 M
NRP Natural Resource Partners LP 101.0347 1.56 B 1.2666 1.27 13.1 K 1.32 M
TSE Trinseo S.A. 5.1252 7.47 M 0.0694 1.37 255.8 K 1.31 M
GWHT ESS Tech, Inc. 6.47 2.13 M 0.87 15.54 197.8 K 1.28 M
GWH Ess Tech Inc 6.47 8.2 M 0.87 15.54 197.78 K 1.28 M
NGL Ngl Energy Partners LP 4.74 2.06 B 0.04 0.85 246.3 K 1.17 M
MPV Massmutual Participation Investors 15.5881 177.42 M 0.1706 1.11 73.1 K 1.14 M
DTF Duff & Phelps Utilities Tax-Free Income 10.6535 80.28 M 0.067 0.63 97 K 1.03 M
VEL Velocity Financial Inc 19.70 622.23 M 0.24 1.23 50.19 K 988.7 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMO Bank of Montreal 131.823 0.7818 0.6 2.3 M 302.81 M
BNS Bank of Nova Scotia 71.6655 0.453 0.64 2.74 M 196.22 M
SLF Sun Life Financial Inc 81.3505 0.5691 0.7 1.64 M 133.12 M
TOU Tourmaline Oil Corp 60.1985 0.3014 0.5 2.18 M 131.21 M
MFC Manulife Fin 42.1401 0.2284 0.54 3.09 M 130.42 M
GWO Great-West Lifeco Inc 45.0582 0.4546 1.02 2.83 M 127.4 M
POW Power Corp of Canada Sv 42.8219 0.3936 0.93 1.82 M 77.73 M
AC Air Canada 22.43 0.19 0.85 2.01 M 45.12 M
CAE Cae Inc 36.52 0.79 2.21 939.09 K 34.3 M
OTEX Open Text Corp 38.962 0.4391 1.14 854.5 K 33.29 M
ONEX Onex Corp 112.9221 3.1726 2.89 211.65 K 23.9 M
ATZ Aritzia Inc 53.72 0.63 1.19 442.8 K 23.79 M
BBD-B Bombardier Inc Series B 98.10 1.58 1.64 218.42 K 21.43 M
QBR-B Quebecor Inc 30.1255 0.3647 1.23 656.2 K 19.77 M
WCP Whitecap Resources Inc 9.1416 0.118 1.31 1.8 M 16.44 M
TA Transalta Corp 20.1418 0.1177 0.59 804.24 K 16.2 M
IGM Igm Financial Inc 43.682 0.2989 0.69 367.94 K 16.07 M
EFN Element Fleet Management Corp 28.4471 0.1755 0.62 564.98 K 16.07 M
LUN Lundin Mining Corp 12.3518 0.0987 0.81 1.21 M 14.93 M
PEY Peyto Exploration and Dvlpmnt Corp 15.1106 0.2536 1.71 956.3 K 14.45 M
TVE Tamarack Valley Energy Ltd 4.4435 0.0675 1.54 3.2 M 14.22 M
IAG IA Financial Corp Inc 128.6286 1.0008 0.78 105 K 13.51 M
MX Methanex Corp 69.0524 0.9576 1.41 128.89 K 8.9 M
PXT Parex Resources Inc 12.036 0.2407 2.04 698.3 K 8.4 M
MDA Mda Ltd 29.24 0.27 0.93 275.8 K 8.06 M
AP-UN Allied Properties Real Estate Investment Trust 15.138 0.1047 0.7 331.4 K 5.02 M
CHP-UN Choice Properties Real Estate Investment Trust 12.5176 0.1113 0.9 379.7 K 4.75 M
TXG Torex Gold Resources Inc 28.1985 0.229 0.82 162.22 K 4.57 M
SKE Skeena Resources Ltd 13.41 0.28 2.13 296.8 K 3.98 M
TLRY Tilray Inc 20.40 0.20 0.99 183.53 K 3.74 M
SGY Surge Energy Inc 4.9627 0.0537 1.09 700.7 K 3.48 M
KNT K92 Mining Inc 8.51 0.09 1.07 372.6 K 3.17 M
CJ Cardinal Energy Ltd 5.5937 0.0613 1.11 554.8 K 3.1 M
CCA Cogeco Communications Inc 61.0928 0.5764 0.95 49.47 K 3.02 M
CG Centerra Gold Inc 7.911 0.0583 0.74 373.5 K 2.95 M
HPS-A Hammond Power Solutions Inc 128.376 2.9471 2.35 22.95 K 2.95 M
TSU Trisura Group Ltd 38.39 0.29 0.76 74.96 K 2.88 M
BHC Bausch Health Companies Inc 11.05 0.20 1.84 258.98 K 2.86 M
EQX Equinox Gold Corp 7.3932 0.0699 0.95 322.15 K 2.38 M
EDR Endeavour Silver Corp 5.33 0.03 0.57 410.69 K 2.19 M
ACB Aurora Cannabis Inc 6.21 0.07 1.14 350.71 K 2.18 M
OGC Oceanagold Corp 11.8859 0.1478 1.26 175.17 K 2.08 M
U-U Sprott Physical Uranium Trust 16.41 0.30 1.86 109.6 K 1.8 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 14.4642 0.1294 0.9 124.2 K 1.8 M
KEL Kelt Exploration Ltd 6.68 0.04 0.6 263.4 K 1.76 M
CRT-UN CT Real Estate Investment Trust 13.302 0.0827 0.63 108.3 K 1.44 M
AI Atrium Mortgage Investment Corp 9.9303 0.1157 1.18 132.2 K 1.31 M
PET Pet Valu Holdings Ltd 24.0057 0.3033 1.28 51.8 K 1.24 M
FEC Frontera Energy Corp 7.8252 0.3579 4.79 154.4 K 1.21 M
CHE-UN Chemtrade Logistics Income Fund 10.0706 0.0646 0.65 116.32 K 1.17 M
EXE Extendicare Inc 10.0076 0.0955 0.96 93.5 K 935.71 K
FSZ Fiera Capital Corp 8.0996 0.054 0.67 112.83 K 913.84 K
NXR-UN Nexus Real Estate Investment Trust 6.8659 0.0799 1.18 128.6 K 882.95 K
LBS Life & Banc Split Corp 6.161 0.04 0.65 131.31 K 808.98 K
GMIN G Mining Ventures Corp 10.67 0.06 0.57 73.9 K 788.51 K
PMET Patriot Battery Metals Inc 3.70 0.18 5.11 208.3 K 770.71 K
ASTL Algoma Steel Group Inc 13.9149 0.0984 0.71 53.8 K 748.62 K
LAR Lithium Argentina Ag 4.07 0.06 1.5 183.1 K 745.22 K
GTE Gran Tierra Energy Inc 10.36 0.27 2.68 69.2 K 716.91 K
PZA Pizza Pizza Royalty Corp 12.0278 0.064 0.53 53.8 K 647.1 K
TNZ Tenaz Energy Corp 13.40 0.21 1.59 47.2 K 632.48 K
UNH Unitedhealth CDR [Cad Hedged] 23.5452 0.2906 1.25 26.4 K 621.5 K
BPF-UN Boston Pizza Royalties Income Fund 16.0739 0.1089 0.68 38.05 K 611.63 K
SVI Storagevault Canada Inc 3.9036 0.0199 0.51 155.9 K 608.57 K
BBD-A Bombardier Inc 98.03 2.25 2.35 5.99 K 586.81 K
BCE-PY BCE Inc Pref Y 14.7863 0.3551 2.46 38 K 561.88 K
NG Novagold Res Inc 4.82 0.09 1.9 110.94 K 534.72 K
PHX Phx Energy Services Corp 8.0318 0.1204 1.52 64.12 K 515.04 K
FC Firm Capital Mortgage Inv. Corp 10.7005 0.1062 1 47.36 K 506.75 K
AOV Amotiv Limited 5.34 0.09 1.71 92.13 K 491.98 K
GUD Knight Therapeutics Inc 5.34 0.09 1.71 92.1 K 491.81 K
DNG Dynacor Gold Mines Inc 5.4519 0.0671 1.25 89.9 K 490.13 K
WEF Western Forest Products Inc 12.09 0.39 3.33 39.04 K 471.98 K
BCE-PD Bce Inc Pref D 14.7071 0.3187 2.21 31.83 K 468.07 K
VBNK Versabank 19.3254 0.4066 2.15 23.2 K 448.35 K
ENS E Split Corp 12.2162 0.1294 1.07 36.5 K 445.89 K
BCE-PE Bce Inc Pref E 15.0096 0.3461 2.36 28.55 K 428.6 K
NEO NEO Performance Materials Inc 7.7628 0.0866 1.13 53 K 411.43 K
DXT Dexterra Group Inc 7.5363 0.1225 1.65 53.4 K 402.44 K
BTB-UN BTB Real Estate Investment Trust 3.0408 0.0268 0.89 125.05 K 380.24 K
CYB Cymbria Corp Cl A 73.96 1.51 2.08 5.02 K 371.43 K
DHT-UN DRI Healthcare Trust 11.3248 0.1699 1.52 31.8 K 360.17 K
LCS Brompton Lifeco Split Corp Class A 6.2095 0.0723 1.18 55.08 K 342.02 K
BCE-PB BCE Inc Pref AB 14.7722 0.2003 1.37 22.36 K 330.37 K
LAS-A Lassonde Industries Inc 176.3219 3.0961 1.79 1.76 K 309.97 K
FTS-PH Fortis Inc Pref H 14.9106 0.2244 1.53 20.64 K 307.72 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 14.3004 0.2698 1.92 20.9 K 298.88 K
BCE-PA BCE Inc Pref AA 14.9001 0.2271 1.55 19.98 K 297.75 K
HMM-A Hammond Manufacturing Company Limited 10.3608 0.0594 0.58 26.7 K 276.63 K
BNE Bonterra Energy Corp 3.47 0.07 2.06 78.3 K 271.68 K
ELVA Electrovaya Inc 3.55 0.36 11.29 70.7 K 250.98 K
STC Sangoma Technologies Corp 10.20 0.18 1.8 20.6 K 210.12 K
SFC Sagicor Financial Company Ltd 5.8976 0.1133 1.96 31.1 K 183.42 K
MSCL Satellos Bioscience Inc 10.56 0.12 1.15 17.26 K 182.24 K
DLCG Dominion Lending Centres Inc 7.7331 0.0489 0.64 22.6 K 174.77 K
HLF High Liner 15.0783 0.2557 1.73 11.4 K 171.89 K
HOM-UN BSR Real Estate Investment Trust 16.3997 0.1312 0.81 9.53 K 156.24 K
BSRT-UN BSR Real Estate Investment Trust 16.0717 0.1286 0.81 9.5 K 152.68 K
IS Infrastructure Dividend Split Corp 12.8843 0.0859 0.67 11.1 K 143.02 K
PWF-PO Power Financial Corp Pref O 21.7457 0.2289 1.06 6.5 K 141.35 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LRLCY L'Oréal S.A 71.70 257.64 B 0.52 0.73 228.2 K 16.36 M
SFTBY SoftBank Group Corp 29.04 152.96 B 0.16 0.55 541.3 K 15.72 M
HEINY Heineken N.V 36.04 49.87 B 0.35 0.98 382.1 K 13.77 M
BAYRY Bayer Aktiengesellschaft 4.97 56.63 B 0.12 2.47 2.49 M 12.39 M
HESAY Hermès International Société en commandite par actions 241.177 153.49 B 1.954 0.82 47.47 K 11.45 M
TKOMY Tokio Marine Holdings Inc 36.438 103.84 B 0.578 1.61 240.43 K 8.76 M
DANOY Danone S.A 13.44 47.34 B 0.10 0.75 630.3 K 8.47 M
RYCEY Rolls-Royce Holdings plc 7.271 137.68 B 0.07 0.97 1.15 M 8.36 M
DKILY Daikin IndustriesLtd 11.67 36.63 B 0.09 0.78 700.9 K 8.18 M
EVVTY Evolution AB (publ) 77.44 15.51 B 1.52 2 96.5 K 7.47 M
ADRNY Koninklijke Ahold Delhaize N.V 32.75 31.39 B 0.21 0.65 216.8 K 7.1 M
SHECY Shin-Etsu Chemical Co. Ltd 16.79 67.47 B 0.24 1.45 401.8 K 6.75 M
SRUUF Sprott Physical Uranium Trust 16.40 6.63 B 0.362 2.26 404.7 K 6.64 M
UNCRY UniCredit S.p.A. 20.01 123.94 B 0.16 0.81 328 K 6.56 M
XIACY Xiaomi Corporation 22.03 92.59 B 0.67 3.14 294.3 K 6.48 M
CABGY Carlsberg A/S 19.50 19.78 B 0.10 0.52 327.2 K 6.38 M
VCISY VINCI SA 25.811 66.95 B 0.312 1.22 242.05 K 6.25 M
TOYOF Toyota Motor Corporation 19.90 228.49 B 0.28 1.43 312.7 K 6.22 M
DSDVY DSV Panalpina A/S 107.844 51.73 B 2.283 2.16 56.09 K 6.05 M
NONOF Novo Nordisk A/S 88.14 175.93 B 1.5101 1.74 64.38 K 5.67 M
BRDCY Bridgestone Corporation 17.09 31.32 B 0.24 1.42 308.2 K 5.27 M
KDDIY KDDI Corporation 15.97 66.07 B 0.23 1.46 329.8 K 5.27 M
HKHHY Heineken Holding N.V 30.30 23.51 B 0.31 1.03 171.1 K 5.18 M
UPMMY UPM-Kymmene Oyj 27.82 12.99 B 0.75 2.77 183.2 K 5.1 M
MRAAY Murata Manufacturing Co. Ltd 8.05 71.64 B 0.19 2.42 554.7 K 4.47 M
POAHY Porsche Automobil Holding SE 3.762 8.75 B 0.10 2.73 1.14 M 4.29 M
SCGLY Société Générale Société anonyme 5.582 49.82 B 0.066 1.2 740.65 K 4.13 M
VWAGY Volkswagen AG 9.521 37.9 B 0.209 2.24 427.29 K 4.07 M
TRMLF Tourmaline Oil Corp 44.36 18.4 B 1.10 2.54 90.14 K 4 M
VWAPY Volkswagen AG 9.241 38.1 B 0.18 1.99 432.5 K 4 M
NTTYY Nippon Telegraph and Telephone Corporation 25.039 89.22 B 0.439 1.78 157.43 K 3.94 M
RCRUY Recruit Holdings Co. Ltd 14.45 158.48 B 0.23 1.62 270.6 K 3.91 M
NJDCY Nidec Corporation 4.511 19.68 B 0.193 4.47 856.13 K 3.86 M
IBDSF Iberdrola S.A 13.86 164.6 B 0.10 0.73 277.4 K 3.84 M
SSEZY SSE plc 20.215 42.01 B 0.129 0.64 188.22 K 3.8 M
RBGLY Reckitt Benckiser Group plc 12.147 46.87 B 0.097 0.8 312.85 K 3.8 M
RWWI Rand Worldwide Inc 20.00 236.94 M 0.23 1.16 188.9 K 3.78 M
GTBIF Green Thumb Industries Inc 7.80 1.4 B 0.06 0.78 481.89 K 3.76 M
KCDMY Kimberly-Clark de México S. A. B. de C. V 7.19 6.04 B 0.04 0.56 509.7 K 3.66 M
UNICY Unicharm Corporation 4.1583 11.08 B 0.0666 1.63 862.06 K 3.58 M
SZKMY Suzuki Motor Corporation 45.27 25.67 B 0.68 1.53 78.2 K 3.54 M
RNECY Renesas Electronics Corporation 6.54 32.79 B 0.12 1.87 531.9 K 3.48 M
ENGIY ENGIE SA 15.78 66.21 B 0.23 1.48 211.3 K 3.33 M
OLCLY Oriental Land Co. Ltd 21.822 36.04 B 0.322 1.5 150.6 K 3.29 M
KUBTY Kubota Corporation 58.58 18.8 B 0.43 0.74 55.9 K 3.27 M
DSNKY Daiichi Sankyo Company Limited 27.99 33.01 B 0.653 2.39 112.77 K 3.16 M
WTKWY Wolters Kluwer N.V 167.803 21.21 B 1.763 1.06 18.75 K 3.15 M
CJPRY Central Japan Railway Company 9.34 23.91 B 0.10 1.08 311.4 K 2.91 M
LTGHY Life Healthcare Group Holdings Limited 3.45 1.05 B 0.02 0.58 838.3 K 2.89 M
NCLTY Nitori Holdings Co. Ltd 11.85 12.36 B 0.26 2.24 222.2 K 2.63 M
ESAIY Eisai Co. Ltd. 6.797 8.9 B 0.127 1.9 386 K 2.62 M
LZAGY Lonza Group Ltd 59.682 56.22 B 0.556 0.94 42.64 K 2.54 M
FJTSY Fujitsu Limited 17.71 38.16 B 0.27 1.55 136.4 K 2.42 M
MITEY Mitsubishi Estate Co. Ltd 13.88 28.91 B 0.12 0.87 171.7 K 2.38 M
SDXAY Sodexo S.A 16.38 9.59 B 0.09 0.55 145 K 2.38 M
SPKKY Spark New Zealand Limited 8.15 2.07 B 0.10 1.24 284.2 K 2.32 M
ITOCY ITOCHU Corporation 99.00 99.3 B 0.50 0.51 22.7 K 2.25 M
LNVGY Lenovo Group Limited 27.01 31.41 B 2.00 8 79.5 K 2.15 M
BOUYY Bouygues SA 5.947 17.55 B 0.119 2.04 357.61 K 2.13 M
SSDOY Shiseido Company Limited 17.90 9.64 B 0.41 2.34 115.3 K 2.06 M
AHEXY Adecco Group AG 12.325 4.85 B 0.098 0.8 166.76 K 2.06 M
ESLOY EssilorLuxottica Société anonyme 122.204 94.46 B 1.499 1.24 16.73 K 2.04 M
OMRNY OMRON Corporation 33.85 6.46 B 0.21 0.62 58.4 K 1.98 M
FRCOY Fast Retailing Co. Ltd 34.38 146.03 B 0.71 2.11 56.6 K 1.95 M
VONOY Vonovia SE 15.368 15.32 B 0.122 0.8 121.54 K 1.87 M
VLVLY AB Volvo (publ) 24.383 63.73 B 0.32 1.33 76.28 K 1.86 M
SGIOY Shionogi & Co. Ltd 7.01 16.17 B 0.09 1.3 264.3 K 1.85 M
STRNY Severn Trent Plc 32.07 13.24 B 0.22 0.69 55.8 K 1.79 M
IMCDY IMCD N.V 74.06 6.89 B 0.73 1 23.76 K 1.76 M
MALRY Mineral Resources Limited 21.287 6.14 B 0.151 0.71 82.42 K 1.75 M
ATEYY Advantest Corporation 58.70 161.5 B 0.836 1.44 29.66 K 1.74 M
OPHLY Ono Pharmaceutical Co. Ltd 3.38 6.81 B 0.02 0.6 509.9 K 1.72 M
CHGCY Chugai Pharmaceutical Co. Ltd 22.50 70.83 B 0.55 2.51 75.9 K 1.71 M
WJRYY West Japan Railway Company 17.59 8.89 B 0.14 0.8 95.4 K 1.68 M
ARKAY Arkema S.A 74.28 4.76 B 0.77 1.05 22.5 K 1.67 M
SOBKY SoftBank Corp 12.675 70.75 B 0.224 1.8 130.52 K 1.65 M
KNBWY Kirin Holdings Company Limited 13.23 14.86 B 0.14 1.07 123.6 K 1.64 M
MITSY Mitsui & Co. Ltd 418.62 89.12 B 5.08 1.23 3.7 K 1.55 M
CTTAY Continental Aktiengesellschaft 6.74 14.86 B 0.09 1.35 212.8 K 1.43 M
WLMIY Wilmar International Limited 22.608 14.44 B 0.25 1.12 62.93 K 1.42 M
LGGNY Legal & General Group Plc 14.60 22.05 B 0.09 0.62 96.2 K 1.4 M
LSRCY Lasertec Corporation 19.29 22.67 B 0.16 0.84 72.7 K 1.4 M
FUJIY FUJIFILM Holdings Corporation 10.42 26.07 B 0.07 0.68 134 K 1.4 M
TSRYY Treasury Wine Estates Limited 7.24 3.47 B 0.10 1.4 188.17 K 1.36 M
TELNY Telenor ASA 11.17 19.39 B 0.10 0.9 115.3 K 1.29 M
HNDAF Honda Motor Co. Ltd 9.64 42.82 B 0.19 2.01 127.3 K 1.23 M
FINN First National of Nebraska Inc 11900.00 5.23 B 140.00 1.19 100 1.19 M
KNYJY KONE Oyj 24.60 32.69 B 0.18 0.74 47.3 K 1.16 M
BNTGY Brenntag SE 12.18 10.13 B 0.19 1.58 93.5 K 1.14 M
ALFVY Alfa Laval AB (publ) 42.216 22.87 B 0.453 1.08 25.97 K 1.1 M
CRARY Crédit Agricole S.A 6.85 50.66 B 0.13 1.93 159.6 K 1.09 M
OLYMY Olympus Corporation 14.97 11.6 B 0.10 0.67 71.6 K 1.07 M
IFCZF Intact Financial Corporation 182.08 33.14 B 17.83 10.86 5.77 K 1.05 M
HSQVY Husqvarna AB (publ) 10.531 1.88 B 0.208 2.01 97.47 K 1.03 M
ATZAF Aritzia Inc 37.30 12.06 B 0.30 0.81 27.5 K 1.03 M
ISUZY Isuzu Motors Limited 13.697 8.86 B 0.206 1.53 73.36 K 1 M
SEOAY Stora Enso Oyj 10.097 8.34 B 0.328 3.36 99.4 K 1 M
NVZMY Novozymes A/S 57.289 31.91 B 0.357 0.63 17.51 K 1 M
SVNDY Seven & i Holdings Co. Ltd 15.703 30.54 B 0.187 1.21 60.79 K 954.55 K
MHGVY Mowi ASA 17.221 12.49 B 0.104 0.61 54.27 K 934.51 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 119.45 1.30 1.1 62.3 K 7.44 M
EU enCore Energy Corp 4.97 0.13 2.69 137.7 K 684.37 K
AEC Anfield Energy Inc 6.75 60.11 M 0.75 12.5 12.51 K 84.46 K
DE Decisive Dividend Corporation 5.3859 0.0449 0.84 14.77 K 79.56 K
ALV Alvopetro Energy Ltd 4.4629 0.0786 1.79 8.3 K 37.04 K
HDRO Primary Hydrogen Corp. 4.80 0.10 2.13 4.85 K 23.28 K
REKO Reko International Group Inc 3.3182 0.2458 8 6.7 K 22.23 K
WEB Westbridge Energy Corporation 3.1513 0.1125 3.7 3.52 K 11.11 K
GIP Green Impact Partners Inc 3.30 0.02 0.61 400 1.32 K
TNX TenX Protocols Inc. 346.4259 3.00 0.87 0 0
© 2026 - CastFwd Corp.