Gainers for 30 December 2024 from 00:00:00 until 23:59:59

Gainers for 30 December 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 210.5627 63.54 B 2.5595 1.23 1.19 M 249.83 M
UMAC Unusual Machines Inc 19.31 730.36 M 2.34 13.79 6.8 M 131.31 M
LODE Comstock Mining Inc 8.806 105.63 M 1.884 27.22 5.39 M 47.43 M
GSAT Globalstar 32.55 10.85 B 0.30 0.93 1.35 M 43.83 M
NOG Northern Oil and Gas 33.6999 2.66 B 0.8844 2.7 1.22 M 41.12 M
UAVS Ageagle Aerial Systems Inc 4.20 26.06 M 0.70 20 4.12 M 17.29 M
BURU Nuburu Inc 3.98 2.32 M 1.125 39.4 3.4 M 13.54 M
ELMD Electromed Inc 30.16 221.43 M 0.92 3.15 163.1 K 4.92 M
VKI Invesco Advantage Muni Income Trust II 7.8666 370.6 M 0.0454 0.58 618.7 K 4.87 M
INUV Inuvo Inc 5.70 7.23 M 0.80 16.33 542.27 K 3.09 M
OBE Obsidian Energy Ltd 5.55 697.28 M 0.14 2.59 376.7 K 2.09 M
SEG Seaport Entertainment Group Inc 27.95 291.67 M 0.43 1.56 59.9 K 1.67 M
EPM Evolution Petroleum Corp 4.513 146.63 M 0.0793 1.79 328.7 K 1.48 M
REPX Riley Exploration Permian Inc 29.6905 1.02 B 1.0834 3.79 48.9 K 1.45 M
XXII 22nd Century Group Inc 2014.80 922.17 K 293.25 17.03 449 904.65 K
AGIG AGIG 13.50 38.12 M 0.60 4.65 65.56 K 885.06 K
COE 51Talk Online Education Group 19.00 66.68 M 1.02 5.67 32.78 K 622.91 K
WYY Widepoint Corp 5.27 69.99 M 0.36 7.33 117.02 K 616.71 K
RLGT Radiant Logistics 6.69 442.08 M 0.11 1.67 79.24 K 530.14 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 17.5029 0.4459 2.61 22.2 K 388.56 K
STRW Strawberry Fields REIT Inc 9.9133 708.19 M 0.1693 1.74 38.02 K 376.9 K
FSI Flexible Solutions International Inc 3.528 78.56 M 0.0196 0.56 104.2 K 367.62 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 20.51 0.12 0.59 16.62 K 340.96 K
BDL Flanigan's Enterprises 25.0611 103.4 M 0.362 1.47 12.33 K 309.1 K
SLND Southland Holdings Inc 3.49 41.09 M 0.06 1.75 84.4 K 294.56 K
APT Alpha Pro Tech 5.36 56.75 M 0.11 2.1 43.88 K 235.21 K
CVU CPI Aerostructures 4.07 64 M 0.14 3.56 55.52 K 225.97 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.2998 0.1252 0.73 12 K 207.6 K
BEEP Mobile Infrastructure Corp 4.65 99.95 M 0.17 3.79 35.34 K 164.34 K
BRIA Brillia Inc Cl A 4.0283 35.67 M 0.2464 6.52 38.9 K 156.7 K
DDC Ddc Enterprise Limited Cl A 4.25 7.39 M 0.425 11.11 35.25 K 149.82 K
ELA Envela Corp 7.19 292.61 M 0.04 0.56 18.1 K 130.14 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 17.9487 0.2435 1.38 6.7 K 120.26 K
MWG Multi Ways Holdings Limited 3.05 7.64 M 0.26 9.32 38.34 K 116.94 K
AMZE Amaze Holdings Inc 13.041 397.51 K 0.253 1.98 6.35 K 82.78 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.40 0.1563 0.81 3.86 K 74.86 K
LGL LGL Group 5.97 83.5 M 0.21 3.65 12.2 K 72.83 K
VTAK Catheter Precision Inc 7.98 286.48 K 0.19 2.44 8.25 K 65.81 K
PED Pedevco Corp 15.56 202.17 M 0.62 4.15 4.01 K 62.4 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 23.2642 0.285 1.24 2.4 K 55.83 K
AWX Avalon Holdings Corp 3.48 9.94 M 0.18 5.45 15 K 52.2 K
BQ Boqii Holding Ltd ADR 3.81 3.54 M 0.41 12.06 12.61 K 48.04 K
SYNX Silynxcom Ltd 3.6678 6.39 M 0.1778 5.09 12.99 K 47.65 K
SIF Sifco Industries 3.72 130.11 M 0.07 1.92 12.1 K 45.01 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 18.40 0.30 1.66 1.55 K 28.52 K
PAPL Pineapple Financial Inc 9.15 24.04 M 0.328 3.72 2.31 K 21.1 K
CVR Chicago Rivet & Machine Company 16.0495 9.82 M 0.6321 4.1 1 K 16.05 K
NEN New England Realty Associates 77.6904 156.05 M 5.1668 7.12 200 15.54 K
GPUS-PD Hyperscale Data, Inc. 20.5355 1.3968 7.3 125 2.57 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 191.028 1.2838 0.68 3.25 B 620.13 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 11241.00 1365.00 13.82 15.41 K 173.24 M
ZB U.S. Treasury Bond Futures 114.0938 0.8125 0.72 254.06 K 28.99 M
ZL Soybean Oil 40.30 0.30 0.75 74.97 K 3.02 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 30.1917 1.5623 5.46 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.6028 0.0542 0.83 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 99.08 3.08 B 4.28 4.51 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOLO Microcloud Hologram Inc 256.40 28.87 M 160.40 167.08 5.55 M 1.42 B
INTZ Intrusion Inc 5.68 12.97 M 3.52 162.96 132.97 M 755.25 M
WATT Energous Corp 79.50 47.31 M 67.35 554.32 7.54 M 599.47 M
FFAI Faraday Future Intelligent Electric Inc. 3.14 2.45 M 1.38 78.41 159.24 M 500 M
PDYN Palladyne Ai Corp 13.31 158.87 M 1.54 13.08 31.46 M 418.78 M
QUBT Quantum Computing Inc 18.54 1.46 B 0.19 1.04 21.62 M 400.83 M
AAL American Airlines Group 17.62 8.49 B 0.27 1.56 20.44 M 360.09 M
FANG Diamondback Energy 155.6056 53.86 B 2.5519 1.67 2.09 M 324.73 M
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares 285568.50 1.87 M 162425.6719 131.9 1.06 K 303.84 M
LUNR Intuitive Machines Inc 18.94 1.69 B 0.55 2.99 15.41 M 291.92 M
RCAT Red Cat Holdings Inc 14.09 681.11 M 1.83 14.93 18.03 M 254.05 M
EXE Expand Energy Corporation 96.2633 20.77 B 3.1143 3.34 2.64 M 253.91 M
GRRR Gorilla Technology Group Inc 22.41 219.25 M 3.53 18.7 8.62 M 193.16 M
VRSN Verisign Inc 202.5725 28.16 B 1.1358 0.56 905.83 K 183.5 M
ETSY Etsy Inc 53.83 7.75 B 1.12 2.12 3.11 M 167.4 M
RVSN Rail Vision Ltd 73.80 6.16 M 37.50 103.31 2.21 M 163.25 M
MNDY Monday.com Ltd 235.29 3.96 B 2.07 0.89 683.6 K 160.84 M
EXC Exelon Corp 36.0018 46.88 B 0.1914 0.53 4.15 M 149.23 M
JBLU Jetblue Airways Cp 8.01 1.2 B 0.21 2.69 17.65 M 141.41 M
FRPT Freshpet Inc CS 149.49 3.34 B 3.13 2.14 942.51 K 140.9 M
RR Richtech Robotics Inc Cl B 3.49 209.25 M 0.59 20.34 37.52 M 130.93 M
WING Wingstop Inc 285.5509 4.37 B 1.7799 0.63 404.9 K 115.62 M
VINC Vincera Pharma Inc 6.50 68.05 K 2.62 67.53 16.78 M 109.07 M
WIMI Wimi Hologram Cloud Inc ADR 24.00 9.56 M 1.10 4.8 4.51 M 108.16 M
APA Apa Corp 21.0934 16.74 B 0.3105 1.49 4.49 M 94.62 M
RZLV Rezolve Ai Limited 4.72 594.25 M 0.12 2.61 19 M 89.67 M
TLN Talen Energy Corporation 201.66 16.9 B 1.54 0.77 436.2 K 87.96 M
NFE New Fortress Energy Llc 15.04 68.39 M 0.59 4.08 5.52 M 83.06 M
GERN Geron Corp 3.40 600.45 M 0.05 1.49 23.77 M 80.82 M
PR Permian Resources Corp 13.4277 20.1 B 0.2754 2.09 5.95 M 79.87 M
HSAI Hesai Group 14.70 15.17 B 1.18 8.73 5.25 M 77.22 M
CYN Cyngn Inc 121.50 5.06 M 27.30 28.98 621.03 K 75.46 M
PTEN Patterson-Uti Energy 7.6073 4.48 B 0.2439 3.31 9.91 M 75.39 M
ACHC Acadia Healthcr Company 38.58 2.76 B 0.62 1.63 1.71 M 65.86 M
CHDN Churchill Downs IN 133.6412 6.69 B 1.544 1.17 491.67 K 65.71 M
CHRD Chord Energy Corp 106.8363 7.87 B 1.6981 1.62 549.5 K 58.71 M
NCEL NewcelX Ltd. 27.20 15.25 M 9.00 49.45 2.13 M 58.04 M
PCVX Vaxcyte Inc 81.99 9.57 B 1.02 1.26 667.23 K 54.71 M
ARQQ Arqit Quantum Inc 43.32 261.04 M 0.63 1.48 1.25 M 53.99 M
PZZA Papa John's Intl 37.8326 610.86 M 0.5474 1.47 1.36 M 51.34 M
TNXP Tonix Pharm Hld 36.00 89.01 M 2.00 5.88 1.34 M 48.18 M
REAL The RealReal Inc. 11.18 1.58 B 0.32 2.95 4.27 M 47.77 M
AISP Airship Ai Holdings Inc 6.89 70.6 M 1.28 22.82 6.93 M 47.73 M
AMIX Autonomix Medical Inc 3.98 3.25 M 0.68 20.61 11.95 M 47.57 M
VNET 21Vianet Group Inc ADR 5.02 850 M 0.75 17.56 9.41 M 47.26 M
HQY Healthequity 96.84 8.44 B 0.54 0.56 468.09 K 45.33 M
GSAT Globalstar, Inc. Common Stock 32.55 0.30 0.93 1.35 M 43.83 M
VERX Vertex Inc Cl A 53.05 2.47 B 0.34 0.65 816 K 43.29 M
CALM Cal-Maine Foods IN 92.6723 3.09 B 0.8084 0.88 449 K 41.61 M
GDS Gds Holdings Ltd ADR 23.52 4.38 B 1.23 5.52 1.73 M 40.69 M
PLRZ Polyrizon Ltd. Ordinary Shares 3240.00 27.7 M 780.00 31.71 11.48 K 37.19 M
MLGO MicroAlgo Inc. 122.10 27.9 M 33.60 37.97 303.08 K 37.01 M
WFRD Weatherford International Plc 67.9329 6.36 B 0.8703 1.3 538.51 K 36.58 M
LEGN Legend Biotech Corp ADR 32.77 4.18 B 0.28 0.86 1.1 M 35.94 M
STI Solidion Technology Inc 40.50 5.44 15.52 861.24 K 34.88 M
VNOM Viper Energy LP 45.3389 15.87 B 0.5223 1.17 765.49 K 34.71 M
ONC BeiGene, Ltd. 183.81 40.39 B 1.92 1.06 178.9 K 32.88 M
TRIP Tripadvisor Inc 14.90 1.1 B 0.35 2.41 2.18 M 32.47 M
IDAI T Stamp Inc 18.00 14.61 M 7.35 69.01 1.79 M 32.25 M
LBTYA Liberty Global Ord A 12.53 2.91 B 0.14 1.13 2.56 M 32.13 M
RPD Rapid7 Inc 40.96 1 B 0.77 1.92 771.27 K 31.59 M
AMSC Amer Superconductor 25.20 1.34 B 0.14 0.56 1.24 M 31.23 M
DFNS T3 Defense Inc. 40.00 11.34 M 2.30 6.1 771.2 K 30.85 M
COKE Coca Cola Bot Cons 122.8195 13.73 B 0.7488 0.61 249.89 K 30.69 M
RCKT Rocket Pharmaceuticals Inc 12.03 275.53 M 0.28 2.38 2.55 M 30.64 M
LPSN Liveperson Inc 20.25 38.25 M 5.892 41.04 1.45 M 29.33 M
RYTM Rhythm Pharmaceuticals Inc 56.34 5.93 B 0.75 1.35 518.61 K 29.22 M
SPCB Supercom Ltd 5.95 57.97 M 2.11 54.95 4.78 M 28.46 M
SYM Symbotic Inc 24.36 22.71 B 0.28 1.16 1.17 M 28.38 M
FWRD Foward Air Corp 32.90 621.57 M 2.76 9.16 845.45 K 27.82 M
FLNC Fluence Energy Inc Cl A 16.42 1.07 B 0.18 1.11 1.65 M 27.1 M
STAI Scantech Ai Systems Inc 189.80 1.13 K 45.80 31.81 138.94 K 26.37 M
PONY Pony AI Inc. American Depositary Shares 15.25 1.98 B 1.53 11.15 1.72 M 26.23 M
MESO Mesoblast Ltd ADR 21.04 1.92 B 3.51 20.02 1.23 M 25.95 M
PTCT Ptc Therapeutics 45.77 5.69 B 0.54 1.19 555.48 K 25.42 M
ARDX Ardelyx Inc 5.25 782.31 M 0.04 0.77 4.7 M 24.68 M
AEHR Aehr Test Systems 16.98 2.13 B 0.47 2.85 1.4 M 23.81 M
ALGT Allegiant Travel Com 92.24 2.04 B 1.13 1.24 245.96 K 22.69 M
CVCO Cavco Inds Inc 446.83 4.98 B 3.54 0.8 50.74 K 22.67 M
VERA Vera Therapeutics Inc Cl A 42.06 2.21 B 0.65 1.57 527.52 K 22.19 M
BMR Beamr Imaging Ltd. Ordinary Share 5.79 16.77 M 1.72 42.26 3.81 M 22.08 M
ARRY Array Technologies Inc 6.16 714.6 M 0.13 2.16 3.4 M 20.94 M
MEOH Methanex Cp 48.2595 5.41 B 0.3811 0.8 424.5 K 20.49 M
MQ Marqeta Inc Cl A 3.77 1.85 B 0.12 3.29 5.28 M 19.91 M
QUIK Quicklogic Corp 11.71 153.14 M 1.85 18.76 1.7 M 19.88 M
NXH Neighborhood Intelligence, Inc. Common Stock 4.86 185.82 M 0.24 5.19 3.98 M 19.34 M
FOXF Fox Factory Cp 29.87 679.64 M 0.25 0.84 631.8 K 18.87 M
LBTYK Liberty Global Ord C 13.01 2.88 B 0.10 0.77 1.41 M 18.34 M
SEAT Vivid Seats Inc Cl A 90.80 30.91 M 15.00 19.79 200.81 K 18.23 M
SIDU Sidus Space Inc Cl A 5.11 106.29 M 0.09 1.79 3.54 M 18.08 M
SFIX Stitch Fix Inc 4.29 366.07 M 0.14 3.37 4.2 M 18.02 M
BMBL Bumble Inc 8.39 916.24 M 0.37 4.61 2.13 M 17.86 M
FFIN First Finl Bkshs Inc 35.3762 4.45 B 0.2235 0.64 462 K 16.34 M
SRAD Sportradar Group Ag Cl A 17.60 4.2 B 0.19 1.09 928.6 K 16.34 M
ARTW Art S Way MFG Company 3.60 14.84 M 1.16 47.54 4.45 M 16.01 M
NWE Northwestern Corp 50.6385 4.92 B 0.5201 1.04 310.84 K 15.74 M
PTLO Portillo's Inc 9.10 377.82 M 0.12 1.34 1.72 M 15.67 M
MDAI Spectral Ai Inc 3.05 48.28 M 0.30 10.91 5.14 M 15.67 M
ALHC Alignment Healthcare Inc 11.16 1.53 B 0.34 3.14 1.39 M 15.49 M
RRR Red Rock Resorts Inc 43.7361 5.24 B 0.2637 0.61 353.4 K 15.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQT Eqt Corp 45.9075 33.94 B 2.2367 5.12 9.72 M 446.4 M
VRT Vertiv Holdings Llc. 116.1104 90.86 B 1.0495 0.91 3.66 M 425.34 M
NU Nu Holdings Ltd Class A 10.65 56.08 B 0.32 3.1 39.68 M 422.64 M
DVN Devon Energy Corp 30.9416 52.38 B 0.7452 2.47 12.33 M 381.64 M
BBAI Bigbear.Ai Holdings Inc 4.81 1.22 B 0.60 14.25 76.09 M 365.97 M
ANF Abercrombie & Fitch Company 154.65 6.68 B 0.77 0.5 2.01 M 310.53 M
HAL Halliburton Company 26.0559 28.18 B 0.1643 0.63 10.34 M 269.3 M
LNG Cheniere Energy Inc 210.076 2.5536 1.23 1.19 M 249.26 M
AR Antero Resources Corp 35.52 12.26 B 2.22 6.67 6.9 M 244.96 M
OKLO Oklo Inc 23.65 4.37 B 0.87 3.82 9.86 M 233.22 M
KMI Kinder Morgan 25.9556 73.23 B 0.1707 0.66 7.95 M 206.45 M
ET Energy Transfer LP 17.8396 69.42 B 0.2644 1.5 10.72 M 191.28 M
ETSY Etsy, Inc. 53.83 1.12 2.12 3.11 M 167.4 M
CLF Cleveland-Cliffs Inc 9.30 8.07 B 0.06 0.65 15.5 M 144.13 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.4511 135.85 B 0.1257 1.11 12.53 M 143.47 M
RL Ralph Lauren Corp 228.6935 23.5 B 2.6294 1.16 592.6 K 135.52 M
SGI Somnigroup International Inc. 56.98 15.05 B 1.95 3.54 2.27 M 129.43 M
AAP Advance Auto Parts Inc 44.5658 2.87 B 1.9258 4.52 2.9 M 129.08 M
RRC Range Resources Corp 36.41 12.62 B 1.62 4.66 3.38 M 123.01 M
W Wayfair Inc 44.62 15.25 B 0.87 1.99 2.67 M 119.01 M
BBWI Bath & Body Works Inc 37.3412 4.56 B 0.6723 1.83 3.02 M 112.76 M
OVV Ovintiv Inc 38.4083 18.37 B 1.0715 2.87 2.81 M 108.04 M
AMTM Amentum Holdings Inc. 22.30 5.47 B 1.82 8.89 4.79 M 106.83 M
ZETA Zeta Global Holdings Corp Cl A 18.06 7.77 B 0.39 2.21 5.78 M 104.33 M
RIG Transocean Inc 3.66 6.59 B 0.13 3.68 27.03 M 98.92 M
TDW Tidewater Inc 53.20 3.85 B 1.73 3.36 1.85 M 98.65 M
MOS Mosaic Company 23.0709 5.86 B 0.1249 0.54 3.76 M 86.75 M
MMS Maximus Inc 72.7423 3.43 B 1.2837 1.8 1.18 M 86 M
ENB Enbridge Inc 39.2145 109.08 B 0.2793 0.72 2.19 M 85.75 M
CVE Cenovus Energy Inc 14.2123 56.69 B 0.1821 1.3 6 M 85.29 M
PR Permian Resources Corp 14.14 0.29 2.09 5.95 M 84.11 M
CRK Comstock Resources 18.92 4.06 B 1.83 10.71 4.3 M 81.32 M
GPOR Gulfport Energy Corp 181.50 2.95 B 11.27 6.62 436.8 K 79.28 M
FLG Flagstar Financial, Inc. 9.1128 4.38 B 0.1195 1.33 7.78 M 70.86 M
VAL Valaris Ltd 42.88 6.25 B 1.84 4.48 1.61 M 69.02 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 14.0856 149.78 B 0.1161 0.83 4.8 M 67.64 M
TRP Tc Energy Corp 43.5358 66.08 B 0.4194 0.97 1.54 M 67.22 M
GXO Gxo Logistics Inc 43.14 5.97 B 0.34 0.79 1.49 M 64.41 M
LBRT Liberty Oilfield Services Inc 19.1366 2.42 B 0.9534 5.24 3.3 M 63.18 M
PBF PBF Energy Inc 24.2746 9.22 B 0.1613 0.67 2.42 M 58.79 M
CNX CNX Resources Corp 37.05 5.23 B 0.43 1.17 1.57 M 58.15 M
EQNR Equinor ASA ADR 21.3739 108.01 B 0.2383 1.13 2.47 M 52.72 M
NE Noble Corp Plc 27.3994 7.02 B 0.676 2.53 1.92 M 52.53 M
BTU Peabody Energy Corp 20.3955 2.52 B 0.8048 4.11 2.54 M 51.82 M
STEM Stem Inc 14.96 22.82 M 3.06 25.71 3.36 M 50.27 M
CHE Chemed Inc 524.7726 6.92 B 5.0009 0.96 90.43 K 47.45 M
LODE Comstock 8.806 105.52 M 1.884 27.22 5.39 M 47.43 M
UGI Ugi Corp 26.7154 8.19 B 0.1612 0.61 1.69 M 45.15 M
NOG Northern Oil and Gas 36.58 0.54 1.5 1.22 M 44.63 M
CRGY Crescent Energy Company Cl A 13.6087 5.12 B 0.6494 5.01 3.28 M 44.6 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.73 125.98 B 0.18 1.56 3.69 M 43.32 M
BORR Borr Drilling Ltd 3.6907 1.07 B 0.119 3.33 11.47 M 42.32 M
MUR Murphy Oil Corp 27.8339 5.66 B 0.8839 3.28 1.51 M 41.9 M
MTDR Matador Resources Company 52.9945 6.72 B 1.0049 1.93 763.7 K 40.47 M
SM Sm Energy Company 36.6028 8.72 B 0.6184 1.72 1.05 M 38.58 M
PRKS United Parks & Resorts Inc 55.91 1.48 B 0.48 0.87 679.1 K 37.97 M
RDW Redwire Corp 17.65 2.03 B 0.53 3.1 2.15 M 37.92 M
CM Canadian Imperial Bank of Commerce 60.4615 105.79 B 0.4769 0.8 621 K 37.55 M
XIFR XPLR Infrastructure LP Unit 17.59 768.54 M 0.21 1.21 2.09 M 36.81 M
SDRL Seadrill 2021 Ltd 38.35 2.9 B 1.75 4.78 915.99 K 35.13 M
BOH Bank of Hawaii Corp 67.9506 2.75 B 0.9987 1.49 495.7 K 33.68 M
PBA Pembina Pipeline Cor 34.5015 28.72 B 0.1877 0.55 970.6 K 33.49 M
KGS Kodiak Gas Services Inc 38.5557 4.16 B 0.4428 1.16 861.4 K 33.21 M
ORA Ormat Technologies 67.9757 5.79 B 0.5264 0.78 472.8 K 32.14 M
HCC Warrior Met Coal Inc 54.2459 4.26 B 0.9735 1.83 585.9 K 31.78 M
MSGS Madison Square Garden Sports Corp 228.07 9.17 B 6.97 3.15 137.2 K 31.29 M
AMR Alpha Metallurgical Resources Inc 201.11 1.93 B 2.13 1.07 155.3 K 31.23 M
MGY Magnolia Oil & Gas Corp 22.5029 6.77 B 0.2613 1.17 1.38 M 31.04 M
KOS Kosmos Energy Ltd 3.36 1.54 B 0.10 3.07 8.78 M 29.5 M
RVLV Revolve Group Inc 34.18 1.53 B 0.60 1.79 853.3 K 29.17 M
EPR Entertainment Properties Trust 40.3933 4.56 B 0.2832 0.71 711.9 K 28.76 M
SPHR Sphere Entertainment Co. 40.15 3.77 B 2.07 5.44 694.46 K 27.88 M
TXNM Txnm Energy Inc 48.97 6.45 B 0.51 1.05 546.8 K 26.78 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 11.207 239.41 B 0.0859 0.77 2.27 M 25.48 M
NFG National Fuel Gas Company 58.5961 7.47 B 0.5672 0.98 433.2 K 25.38 M
HP Helmerich & Payne 29.7773 3.79 B 0.6069 2.08 841.5 K 25.06 M
LEVI Levi Strauss & Co. Cl A 16.733 8.77 B 0.1447 0.87 1.45 M 24.19 M
NBR Nabors Industries 54.25 1.23 B 3.06 5.98 440.6 K 23.9 M
IVT Inventrust Pptys Corp 28.44 2.42 B 0.188 0.67 821.5 K 23.36 M
CRC California Resources Corp 48.47 4.56 B 0.2782 0.58 481.73 K 23.35 M
MSGE Madison Square Garden Entertainment Corp 35.83 3.76 B 2.58 7.76 639.47 K 22.91 M
NSP Insperity Inc 71.9865 1.91 B 0.5117 0.72 311.9 K 22.45 M
DQ Daqo New Energy ADR 19.39 740.27 M 0.12 0.62 1.16 M 22.44 M
HESM Hess Midstream Partners LP 33.563 6.74 B 0.4262 1.29 668.5 K 22.44 M
PDO Pimco Dynamic Income Opportunities Fund 11.5177 1.74 B 0.1875 1.65 1.85 M 21.27 M
MSGK MSG Knickerbockers Corp. 115.3732 3.5259 3.15 182.2 K 21.02 M
OII Oceaneering International 25.69 3.8 B 0.49 1.94 806.89 K 20.73 M
ABM ABM Industries Inc 49.5697 3.14 B 0.328 0.67 399.5 K 19.8 M
CXW Corecivic Inc 21.58 3.06 B 0.25 1.17 887.6 K 19.15 M
NPWR Net Power Inc. 11.17 76.59 M 0.84 8.13 1.65 M 18.48 M
BIPC Brookfield Infrastructure Partners LP Cl A 37.8412 4.63 B 1.5395 4.24 485.7 K 18.38 M
PD Pagerduty Inc 18.00 1.31 B 0.17 0.95 984.39 K 17.72 M
DK Delek US Holdings 16.7439 4.34 B 0.3776 2.31 1.04 M 17.43 M
KMPR Kemper Corp 63.7151 1.99 B 0.7248 1.15 258.4 K 16.46 M
RLJ Rlj Lodging Trust 9.1887 1.93 B 0.1338 1.48 1.76 M 16.2 M
ONT Onterris 19.00 550.99 M 1.55 8.88 830.6 K 15.78 M
EBS Emergent Biosolutions 9.25 320.46 M 0.98 11.85 1.66 M 15.39 M
AROC Archrock Inc 23.9368 5.51 B 0.3366 1.43 638.4 K 15.28 M
GRND Grindr Inc 18.23 2.27 B 0.31 1.73 823.6 K 15.01 M
SAN Banco Santander ADR 4.3684 163.5 B 0.0481 1.11 3.41 M 14.9 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOU Tourmaline Oil Corp 62.9112 2.7127 4.51 1.77 M 111.2 M
SOBO South Bow Corporation WI 30.8038 0.4479 1.48 3.54 M 109.04 M
CVE Cenovus Energy Inc 20.4085 0.2108 1.04 3.92 M 79.94 M
KEY Keyera Corp 41.2094 0.5817 1.43 1.05 M 43.22 M
VET Vermilion Energy Inc 12.1976 0.1313 1.09 1.6 M 19.56 M
PEY Peyto Exploration and Dvlpmnt Corp 15.4911 0.3805 2.52 1.09 M 16.91 M
BTE Baytex Energy Corp 3.406 0.0388 1.15 4.59 M 15.62 M
ALA AltaGas Ltd 32.2351 0.2886 0.9 475.22 K 15.32 M
OVV Ovintiv Inc 55.147 1.3031 2.42 204.89 K 11.3 M
GEI Gibson Energy Inc 22.4384 0.1265 0.57 466.84 K 10.48 M
TPZ Topaz Energy Corp 25.9574 0.5724 2.25 378.3 K 9.82 M
PSK Prairiesky Royalty Ltd 26.3819 0.1888 0.72 362.9 K 9.57 M
TVE Tamarack Valley Energy Ltd 4.5721 0.1286 2.89 2.05 M 9.36 M
EIF Exchange Income Corp 56.0933 0.3028 0.54 142.5 K 7.99 M
ATH Athabasca Oil Corp 5.15 0.08 1.58 1.48 M 7.63 M
POU Paramount Resources Ltd 15.7992 0.2176 1.4 456.01 K 7.2 M
ATS Ats Corp 43.52 0.25 0.58 164.2 K 7.15 M
BIR Birchcliff Energy Ltd 5.2012 0.2737 5.55 1.32 M 6.87 M
PD Precision Drilling Corp 85.10 1.86 2.23 67.43 K 5.74 M
BIPC Brookfield Infrastructure Corp 54.33 1.9197 3.66 102.3 K 5.56 M
EFX Enerflex Ltd 14.1777 0.345 2.49 352.6 K 5 M
PXT Parex Resources Inc 12.1876 0.1516 1.26 360.8 K 4.4 M
AAV Advantage Oil & Gas Ltd 9.60 0.48 5.26 453.28 K 4.35 M
CJ Cardinal Energy Ltd 5.6725 0.0788 1.41 716.2 K 4.06 M
TCW Trican Well 4.7991 0.1428 3.07 620.99 K 2.98 M
SGY Surge Energy Inc 5.0702 0.1075 2.17 544.7 K 2.76 M
HWX Headwater Exploration Inc 6.0746 0.092 1.54 420.4 K 2.55 M
KEL Kelt Exploration Ltd 6.79 0.11 1.65 372.6 K 2.53 M
OBE Obsidian Energy Ltd 7.99 0.20 2.57 268.39 K 2.14 M
TSU Trisura Group Ltd 38.76 0.37 0.96 54.87 K 2.13 M
BHC Bausch Health Companies Inc 11.11 0.06 0.54 185.01 K 2.06 M
VLE Valeura Energy Inc 6.79 0.17 2.57 253.2 K 1.72 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 19.9441 0.2319 1.18 85.52 K 1.71 M
CGY Calian Group Ltd 46.9371 0.3792 0.81 27.85 K 1.31 M
CAS Cascades Inc 11.2002 0.0567 0.51 114.82 K 1.29 M
CMG Computer Modelling Group Ltd 10.4052 0.0981 0.95 109.9 K 1.14 M
AD-UN Alaris Equity Partners Income Trust 17.3328 0.0988 0.57 63.09 K 1.09 M
IPCO International Petroleum Corp 16.27 0.09 0.56 64.7 K 1.05 M
ISO Isoenergy Ltd 10.28 0.08 0.78 100.7 K 1.04 M
BCE-PD Bce Inc Pref D 14.8528 0.1457 0.99 52.37 K 777.8 K
NOA North American Construction Group Ltd 29.8994 0.2818 0.95 25.4 K 759.44 K
CGO Cogeco Inc Sv 53.0188 0.6921 1.32 13.52 K 716.87 K
FIH-U Fairfax India Holdings Corporation 15.62 0.11 0.71 36.4 K 568.57 K
SDE Spartan Delta Corp 3.33 0.09 2.78 138.5 K 461.2 K
RS Real Estate Split Corp 9.037 0.1595 1.8 46.8 K 422.93 K
VNP 5N Plus Inc 7.31 0.15 2.09 45 K 328.95 K
ELVA Electrovaya Inc 3.69 0.14 3.94 82.1 K 302.95 K
EMA-PF Emera Inc Pref F 19.6606 0.3945 2.05 15.1 K 296.88 K
BNE Bonterra Energy Corp 3.54 0.07 2.02 83.85 K 296.84 K
LBS-PA Life & Banc Split Corp Pref A 9.9832 0.0905 0.91 29.58 K 295.29 K
FEC Frontera Energy Corp 7.9316 0.1064 1.36 33.7 K 267.29 K
ALC Algoma Central 13.6331 0.0748 0.55 19.24 K 262.33 K
PWF-PFA Power Financial Corporation 17.4095 0.1928 1.12 14.21 K 247.41 K
ET Evertz Technologies Ltd 10.8579 0.1033 0.96 22.1 K 239.96 K
MXG Maxim Power Corp 5.99 0.50 9.11 38.5 K 230.61 K
BCE-PB BCE Inc Pref AB 14.9362 0.164 1.11 15.31 K 228.64 K
NRR-UN Northview Residential REIT 13.992 0.145 1.05 15.01 K 210.06 K
FORA Verticalscope Holdings Inc 10.24 0.12 1.19 18.6 K 190.46 K
IPO Inplay Oil Corp 8.6226 0.2103 2.5 20.68 K 178.34 K
PWF-PO Power Financial Corp Pref O 21.8647 0.119 0.55 7.3 K 159.61 K
BCE-PS Bce Inc Pref S 14.9172 0.1457 0.99 10.35 K 154.39 K
CSW-A Corby Spirit and Wine Limited 11.6723 0.1313 1.14 12.73 K 148.65 K
SHLE Source Energy Services Ltd 15.73 0.42 2.74 9.3 K 146.29 K
FCD-UN Firm Capital Property Trust 4.8254 0.0442 0.92 29.8 K 143.8 K
HOM-UN BSR Real Estate Investment Trust 16.4841 0.0844 0.51 7.88 K 129.98 K
BSRT-UN BSR Real Estate Investment Trust 16.1544 0.0827 0.51 7.9 K 127.62 K
FTS-PJ Fortis Srs J Cum Red First Prf 18.814 0.1291 0.69 6.47 K 121.82 K
BCE-PA BCE Inc Pref AA 15.0364 0.1363 0.91 8.05 K 121.07 K
ENB-PY Enbridge Inc Pref 3 17.002 0.109 0.65 7.02 K 119.35 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 19.8452 0.4963 2.57 5.9 K 117.09 K
SEC Senvest Capital 380.00 20.00 5.56 300 114 K
Y Yellow Pages Ltd 10.7063 0.4409 4.3 10.4 K 111.35 K
ECO Ecosynthetix Inc 4.27 0.05 1.18 25.6 K 109.31 K
CFW Calfrac Well Services Ltd 3.80 0.02 0.53 26.61 K 101.12 K
ELE Elemental Royalty Corporation 11.2797 0.1996 1.8 8.91 K 100.5 K
TD-PFA Toronto Dominion Bank Pref A 21.9901 0.1972 0.9 4.51 K 99.18 K
ENB-PFK Enbridge Inc Pref Series 19 20.9486 0.1109 0.53 4.21 K 88.3 K
CIU-PA CU Inc Pref A 17.6924 0.1746 1 4.6 K 81.39 K
FTS-PG Fortis Inc Pref G 20.2041 0.2634 1.32 4.02 K 81.24 K
RIC Richmont Mines 27.7599 0.2255 0.82 2.84 K 78.75 K
ENB-PF Enbridge F Cum Redeemable Prf 17.4722 0.0998 0.57 4.27 K 74.61 K
KITS Kits Eyecare Ltd 8.37 0.07 0.84 8.6 K 71.98 K
FTS-PF Fortis 1St Cum Red Srs F Prf 19.6731 0.1568 0.8 3.6 K 70.82 K
MARI Marimaca Copper Corp 5.14 0.25 5.11 13.4 K 68.88 K
CU-PE Canadian Util Bb Cum Red Sec Prf 19.4847 0.2574 1.34 3.5 K 68.2 K
CUP-U Caribbean Utilities Company Ltd 13.1261 0.1117 0.86 5.1 K 66.94 K
TRP-PC TC Energy Corp Pref Series 5 14.0702 0.209 1.51 4.61 K 64.79 K
SXGC Southern Cross Gold Consolidated Ltd 3.2063 0.0952 3.06 18.43 K 59.09 K
HOM-U BSR Real Estate Investment Trust 11.3657 0.075 0.66 5.09 K 57.91 K
THNC Thinkific Labs Inc 3.10 0.02 0.65 17.8 K 55.18 K
BN-PFI Brookfield Corporation 22.9076 0.187 0.82 2.4 K 54.98 K
MRD Melcor Dev 12.0388 0.2821 2.4 4.46 K 53.73 K
BN-PZ Brookfield Corporation 20.4089 0.1847 0.91 2.37 K 48.37 K
GWO-PN Great West 3.65% Non Cum N Prf 15.1445 0.2404 1.61 3.11 K 47.05 K
BCE-PF BCE Inc Pref AF 15.1352 0.1542 1.03 3.06 K 46.24 K
TRP-PE TC Energy Corp Pref Series 9 17.5555 0.1645 0.95 2.59 K 45.43 K
MID-UN MINT Income Fund 7.1687 0.073 1.03 6.26 K 44.85 K
BCE-PH Bce Inc Pref H 14.8771 0.1094 0.74 2.8 K 41.66 K
PWF-PH Power Financial Corp Pref H 21.7097 0.1282 0.59 1.8 K 39.08 K
ELF-PG E-L Financial Corp Ltd Pref G 18.1146 0.0917 0.51 2.1 K 38.04 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FNMA Federal National Mortgage Association 3.39 6.44 B 0.90 36.14 29.4 M 99.68 M
LKNCY Luckin Coffee Inc 24.62 9.39 B 0.50 2.07 1.5 M 37 M
FMCC Federal Home Loan Mortgage Corporation 3.32 3.26 B 0.84 33.87 9.55 M 31.72 M
BNPQY BNP Paribas SA 30.73 106.38 B 0.23 0.75 405.2 K 12.45 M
GAMI GAMCO Investors Inc 24.40 539.73 M 0.28 1.16 458 K 11.18 M
FNMAS Federal National Mortgage Association 11.67 15.81 B 0.22 1.92 535.08 K 6.24 M
FMCKJ Federal Home Loan Mortgage Corporation 11.70 7.87 B 0.41 3.63 530.8 K 6.21 M
GTBIF Green Thumb Industries Inc 7.98 1.4 B 0.18 2.31 776.17 K 6.19 M
TRMLF Tourmaline Oil Corp 46.68 18.4 B 2.32 5.23 90.7 K 4.23 M
ENLAY Enel SpA 7.14 102.95 B 0.04 0.56 557.8 K 3.98 M
AKZOY Akzo Nobel N.V 19.70 11.88 B 0.12 0.61 186.8 K 3.68 M
SSLZY Santos Limited 4.14 20.23 B 0.06 1.47 862.1 K 3.57 M
REPYY Repsol S.A 12.01 36.42 B 0.26 2.21 293.8 K 3.53 M
ENGIY ENGIE SA 15.86 66.21 B 0.08 0.51 208.5 K 3.31 M
OPHLY Ono Pharmaceutical Co. Ltd 3.46 6.81 B 0.08 2.37 950.3 K 3.29 M
BKGFY The Berkeley Group Holdings plc 9.91 4.37 B 0.05 0.51 329.6 K 3.27 M
ISVQF iShares $ Short Duration Corp Bond UCITS Acc 5.9727 0.0561 0.95 493.55 K 2.95 M
SEOAY Stora Enso Oyj 10.19 8.34 B 0.093 0.92 272.9 K 2.78 M
NSRGF Nestlé S.A 82.90 263.75 B 0.50 0.61 32.9 K 2.73 M
EONGY E.ON SE 11.72 53.72 B 0.18 1.56 228 K 2.67 M
UNICY Unicharm Corporation 4.84 11.08 B 0.6817 16.39 543.9 K 2.63 M
STOHF Equinor ASA 23.63 115.35 B 0.83 3.64 107.9 K 2.55 M
SMMYY Sumitomo Metal Mining Co. Ltd 5.65 13.5 B 0.03 0.53 415.6 K 2.35 M
SWGAY The Swatch Group AG 9.08 11.59 B 0.05 0.55 250.3 K 2.27 M
SCGLY Société Générale Société anonyme 5.66 49.82 B 0.078 1.4 401.5 K 2.27 M
KYCCF Keyence Corporation 418.47 114.23 B 14.47 3.58 5.2 K 2.18 M
XNGSY ENN Energy Holdings Limited 28.78 7 B 0.152 0.53 74.4 K 2.14 M
IPXHY Inpex Corporation 12.75 28.64 B 0.288 2.31 167.3 K 2.13 M
MONDY Mondi plc 29.424 4.53 B 0.22 0.75 70.4 K 2.07 M
HNDAF Honda Motor Co. Ltd 9.87 42.82 B 0.23 2.39 205.9 K 2.03 M
MTSFY Mitsui Fudosan Co. Ltd 24.03 27.02 B 0.13 0.54 83.6 K 2.01 M
ARKAY Arkema S.A 74.85 4.76 B 0.57 0.77 26 K 1.95 M
YASKY YASKAWA Electric Corporation 51.40 6.41 B 0.58 1.14 35.6 K 1.83 M
NJDCY Nidec Corporation 4.54 19.68 B 0.029 0.64 400.51 K 1.82 M
XIACF Xiaomi Corporation 4.50 91.1 B 0.1081 2.46 394.2 K 1.77 M
DNBBY DNB Bank ASA 20.01 48.49 B 0.10 0.5 84.8 K 1.7 M
CRARY Crédit Agricole S.A 6.89 50.66 B 0.04 0.58 228.4 K 1.57 M
YARIY Yara International ASA 13.23 10.63 B 0.07 0.53 116 K 1.53 M
RCRRF Recruit Holdings Co. Ltd 72.00 159.53 B 2.43 3.49 21 K 1.51 M
WLMIY Wilmar International Limited 22.84 14.44 B 0.232 1.03 61.6 K 1.41 M
FINGF Finning International Inc 26.03 9.13 B 0.21 0.81 49.6 K 1.29 M
FINN First National of Nebraska Inc 12200.00 5.23 B 300.00 2.52 100 1.22 M
UNCFF UniCredit S.p.A 40.12 124.89 B 0.37 0.93 28.4 K 1.14 M
SWDBY Swedbank AB (publ) 19.88 44.9 B 0.112 0.57 56.9 K 1.13 M
KEYUF Keyera Corp 30.72 11.39 B 0.66 2.2 36.1 K 1.11 M
BOLSY B3 S.A. - Brasil Bolsa Balcão 5.25 12.21 B 0.13 2.54 205.4 K 1.08 M
ISUZY Isuzu Motors Limited 13.93 8.86 B 0.233 1.7 75.2 K 1.05 M
NTOIY Neste Oyj 6.27 23.56 B 0.21 3.47 163.3 K 1.02 M
NPSCY Nippon Steel Corporation 6.78 22 B 0.15 2.26 150.3 K 1.02 M
PDRDF Pernod Ricard SA 111.48 18.99 B 2.38 2.18 8.9 K 992.17 K
ATHOF Athabasca Oil Corporation 3.59 4.04 B 0.08 2.28 271.7 K 975.4 K
GNGBY Getinge AB 16.445 7.56 B 0.105 0.64 57.1 K 939.01 K
PEYUF Peyto Exploration & Development Corp 11.96 3.61 B 0.38 3.28 77.3 K 924.51 K
SDVKF Sandvik AB (publ) 17.92 48.88 B 0.53 3.05 50.5 K 904.96 K
WEDXF The Westaim Corporation 21.858 482.67 M 18.308 515.72 41.31 K 902.95 K
PSHZF Pershing Square Holdings Ltd 47.638 12.63 B 0.308 0.65 18.9 K 900.36 K
CHEOY Cochlear Limited 92.12 6.42 B 0.87 0.95 9.3 K 856.72 K
DSKYF Daiichi Sankyo Company Limited 27.95 33.3 B 1.20 4.49 30.1 K 841.3 K
EPIAF Epiroc AB (publ) 17.424 30.85 B 0.274 1.6 46.8 K 815.44 K
MONRY Moncler S.p.A 53.81 13.61 B 0.906 1.71 14.6 K 785.63 K
EBKDY Erste Group Bank AG 31.00 46.87 B 0.29 0.94 25.3 K 784.3 K
BMRRY B&M European Value Retail S.A 18.069 3.69 B 0.099 0.55 42.1 K 760.7 K
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 3.62 12.07 B 0.204 5.97 209.3 K 757.67 K
FFXDF Fairfax India Holdings Corporation 15.65 2.41 B 0.21 1.36 47.4 K 741.81 K
SKFOF Sika AG 238.596 36.93 B 3.018 1.28 2.93 K 699.8 K
BDORY Banco do Brasil S.A 3.99 17.13 B 0.05 1.27 173.9 K 693.86 K
ICAGY International Consolidated Airlines Group S.A 7.67 24.29 B 0.05 0.66 83.8 K 642.75 K
BKRIY Bank of Ireland Group plc 9.10 19.15 B 0.09 1 70.1 K 637.91 K
ATGFF AltaGas Ltd 23.39 12.23 B 0.35 1.52 27.2 K 636.21 K
TNEYF Tamarack Valley Energy Ltd 3.31 4.32 B 0.08 2.48 182.8 K 605.07 K
TKPHF Takeda Pharmaceutical Company Limited 25.91 65.35 B 0.79 3.14 22.3 K 577.79 K
CHGCF Chugai Pharmaceutical Co. Ltd 46.4098 71.92 B 4.0257 9.5 12.35 K 573.11 K
FNMAT Federal National Mortgage Association 10.98 14.05 B 0.48 4.57 49.89 K 547.84 K
OVCHY Oversea-Chinese Banking Corporation Limited 24.54 98.02 B 0.208 0.85 21.2 K 520.25 K
HBCYF HSBC Holdings plc 9.81 297.05 B 0.16 1.66 50 K 490.5 K
SWRAY Swire Pacific Limited 9.21 50.18 B 0.05 0.55 52.3 K 481.68 K
PRMRF Paramount Resources Ltd 21.76 3.5 B 0.39 1.82 21.8 K 474.37 K
KELTF Kelt Exploration Ltd 4.77 1.58 B 0.15 3.25 95 K 453.15 K
WCFB WCF Bancorp Inc 8.80 12.09 M 1.80 25.71 49 K 431.2 K
MCEM The Monarch Cement Company 218.03 1 B 2.03 0.94 1.97 K 428.43 K
IDCBY Industrial and Commercial Bank of China Limited 13.34 457.71 B 0.08 0.6 31.1 K 414.87 K
JMHLY Jardine Matheson Holdings Limited 41.71 17.5 B 0.69 1.68 9.8 K 408.76 K
EGIEY Engie Brasil Energia S.A 5.79 6.88 B 0.08 1.4 68.1 K 394.3 K
CTXAY Ampol Limited 34.57 6.2 B 0.39 1.14 11.1 K 383.73 K
PARXF Parex Resources Inc 9.55 1.78 B 0.24 2.58 40.1 K 382.96 K
SZKMF Suzuki Motor Corporation 10.34 25.56 B 0.29 2.89 36.6 K 378.44 K
AMADF Amadeus IT Group S.A 72.08 28.25 B 2.78 4.01 5.1 K 367.61 K
WRDLY Worldline SA 4.39 630.62 M 0.10 2.33 83.7 K 367.44 K
BKNIY Bankinter S.A 7.92 14.23 B 0.27 3.53 45.2 K 357.98 K
MSLOY Mitsui O.S.K. Lines Ltd 17.42 16.49 B 0.39 2.29 20 K 348.4 K
GGN-PB GAMCO Global Gold Natural Resources & Income Trust 20.51 518.95 M 0.12 0.59 16.62 K 340.96 K
FNMAJ Federal National Mortgage Association 9.90 13.46 B 0.15 1.54 34.1 K 337.59 K
PUTKY PT United Tractors Tbk 34.78 4.33 B 1.51 4.54 9.4 K 326.93 K
AAVVF Advantage Energy Ltd 6.68 1.37 B 0.37 5.86 47.1 K 314.63 K
TOITF Topicus.com Inc 84.863 14.71 B 1.793 2.16 3.7 K 313.99 K
BRRLY Barry Callebaut AG 13.32 7.92 B 0.0699 0.53 23.42 K 311.94 K
SNYNF Sanofi 98.20 108.78 B 0.882 0.91 3.1 K 304.42 K
FRHLF Freehold Royalties Ltd 8.84 1.99 B 0.06 0.68 33.7 K 297.91 K
FCCN Spectral Cap Corp 6.05 129.99 M 0.27 4.67 49 K 296.45 K
BIREF Birchcliff Energy Ltd 3.72 1.38 B 0.22 6.29 76 K 282.72 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 10.65 0.32 3.1 39.68 M 422.64 M
TOI Topicus.com Inc 121.80 2.35 1.97 34.9 K 4.25 M
LA Los Andes Copper Ltd 7.85 0.75 10.56 12.6 K 98.91 K
SCAN Liberty Defense Holdings Ltd 38.25 2.25 6.25 1.17 K 44.6 K
BCF Builders Capital Mortgage Corp 7.9333 0.0614 0.78 5.1 K 40.46 K
GIP Green Impact Partners Inc 3.40 0.10 3.03 900 3.06 K
VCI Vitreous Glass Inc 4.827 0.0911 1.92 300 1.45 K
IEI Imperial Equities Inc 3.4422 0.0389 1.14 100 344.22
© 2026 - CastFwd Corp.