Gainers for 2 January 2025 from 00:00:00 until 23:59:59
Gainers for 2 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 218.0041 | 63.54 B | 5.6626 | 2.67 | 2.13 M | 463.52 M |
| CBOE | CBOE Global Markets Inc | 193.683 | 35.95 B | 1.0254 | 0.53 | 574.5 K | 111.27 M |
| NXE | Nexgen Energy Ltd | 7.29 | 5.27 B | 0.69 | 10.45 | 12.23 M | 89.12 M |
| UEC | Uranium Energy | 7.62 | 3.75 B | 0.93 | 13.9 | 10.56 M | 80.46 M |
| UUUU | Energy Fuels Inc | 5.68 | 1.92 B | 0.55 | 10.72 | 7.3 M | 41.48 M |
| NOG | Northern Oil and Gas | 34.787 | 2.66 B | 0.5528 | 1.61 | 906.9 K | 31.55 M |
| IMO | Imperial Oil Ltd | 60.5732 | 63.28 B | 0.8914 | 1.49 | 501.9 K | 30.4 M |
| GSAT | Globalstar | 31.80 | 10.85 B | 0.75 | 2.42 | 946.99 K | 30.11 M |
| EQX | Equinox Gold Corp | 5.305 | 11.67 B | 0.2897 | 5.78 | 3.92 M | 20.79 M |
| CQP | Cheniere Energy Partners LP | 51.7037 | 30.51 B | 2.3506 | 4.76 | 223.1 K | 11.54 M |
| SVM | Silvercorp Metals Inc | 3.1351 | 1.76 B | 0.1493 | 5 | 2.86 M | 8.96 M |
| USBC | USBC, Inc. | 8.00 | 160.61 M | 1.20 | 17.65 | 847.43 K | 6.78 M |
| INUV | Inuvo Inc | 7.00 | 7.23 M | 0.50 | 7.69 | 829.98 K | 5.81 M |
| INDO | Indonesia Energy Corp Ltd | 3.17 | 41.08 M | 0.39 | 14.03 | 1.61 M | 5.1 M |
| NG | Novagold Resources Inc | 3.43 | 2.52 B | 0.10 | 3 | 1.33 M | 4.55 M |
| ATCH | Atlasclear Holdings Inc | 10.05 | 20.95 M | 0.45 | 4.69 | 401.8 K | 4.04 M |
| REPX | Riley Exploration Permian Inc | 31.1848 | 1.02 B | 1.3729 | 4.61 | 113.35 K | 3.53 M |
| BURU | Nuburu Inc | 4.00 | 2.32 M | 0.675 | 20.3 | 830.24 K | 3.32 M |
| IE | Ivanhoe Electric Inc | 7.98 | 1.23 B | 0.43 | 5.7 | 384.34 K | 3.07 M |
| CATX | Perspective Therapeutics Inc | 3.31 | 100.45 M | 0.12 | 3.76 | 816.1 K | 2.7 M |
| OBE | Obsidian Energy Ltd | 5.98 | 697.28 M | 0.19 | 3.28 | 358.5 K | 2.14 M |
| ELMD | Electromed Inc | 30.10 | 221.43 M | 0.55 | 1.86 | 70.2 K | 2.11 M |
| GTE | Gran Tierra Energy Inc | 7.53 | 363 M | 0.30 | 4.15 | 279.22 K | 2.1 M |
| MPTI | M-Tron Industries Inc | 49.72 | 283.04 M | 1.29 | 2.66 | 40.37 K | 2.01 M |
| SOAR | Volato Group Inc | 6.2389 | 12.24 M | 0.7993 | 14.69 | 257.86 K | 1.61 M |
| MYO | Myomo Inc | 6.48 | 50.7 M | 0.04 | 0.62 | 234.2 K | 1.52 M |
| IDR | Idaho Strategic Resources | 10.56 | 300.7 M | 0.37 | 3.63 | 124.09 K | 1.31 M |
| CLDI | Calidi Biotherapeutics Inc | 14.16 | 2.75 M | 0.36 | 2.61 | 88.66 K | 1.26 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.0483 | 370.6 M | 0.109 | 1.37 | 152 K | 1.22 M |
| BRBS | Blue Ridge Bankshare | 3.1226 | 356.95 M | 0.0757 | 2.48 | 379.9 K | 1.19 M |
| ANVS | Annovis Bio Inc | 5.11 | 46.52 M | 0.08 | 1.59 | 231.23 K | 1.18 M |
| CVM | Cel-Sci Corp | 12.30 | 24.8 M | 0.30 | 2.5 | 79.23 K | 974.49 K |
| CTGO | Contango Ore Inc | 10.61 | 458.14 M | 0.59 | 5.89 | 91.75 K | 973.47 K |
| EPM | Evolution Petroleum Corp | 4.6541 | 146.63 M | 0.0441 | 0.96 | 199 K | 926.17 K |
| YCBD | Cbdmd Inc | 3.312 | 4.69 M | 0.312 | 10.4 | 214.62 K | 710.81 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.05 | 4.58 M | 0.95 | 45.24 | 216.71 K | 660.98 K |
| GRO | Brazil Potash Corp | 8.13 | 105.93 M | 0.43 | 5.58 | 77 K | 626.01 K |
| CVU | CPI Aerostructures | 4.31 | 64 M | 0.26 | 6.42 | 123.39 K | 531.8 K |
| CMCL | Caledonia Mining Cp | 9.1686 | 367.75 M | 0.0964 | 1.06 | 56.5 K | 517.99 K |
| SLSR | Solaris Res Inc | 3.215 | 1.12 B | 0.11 | 3.54 | 159.33 K | 512.24 K |
| XXII | 22nd Century Group Inc | 1932.00 | 922.17 K | 100.05 | 5.46 | 239 | 461.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 35.80 | 4.91 M | 3.30 | 10.15 | 12.24 K | 438.37 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5907 | 0.8382 | 4.72 | 23.1 K | 429.45 K | |
| LSF | Laird Superfood Inc | 7.99 | 28.21 M | 0.11 | 1.4 | 51.77 K | 413.6 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4077 | 74.2 M | 0.0928 | 1 | 43.77 K | 411.73 K |
| AGIG | AGIG | 13.60 | 38.12 M | 0.70 | 5.43 | 27.34 K | 371.82 K |
| INTT | Intest Corp | 8.88 | 188.28 M | 0.29 | 3.38 | 41.16 K | 365.48 K |
| GPUS | Hyperscale Data, Inc. | 5.02 | 28.92 M | 0.16 | 3.29 | 63.1 K | 316.76 K |
| LPA | Logistic Properties of The Americas | 10.76 | 78.3 M | 0.06 | 0.56 | 28.9 K | 310.96 K |
| EP | Empire Petroleum Corp | 7.75 | 85.7 M | 0.15 | 1.97 | 39.2 K | 303.8 K |
| DDC | Ddc Enterprise Limited Cl A | 5.10 | 7.39 M | 0.725 | 16.57 | 59.43 K | 303.08 K |
| SYNX | Silynxcom Ltd | 3.9177 | 6.39 M | 0.2977 | 8.22 | 69.72 K | 273.15 K |
| EVI | Evi Industries Inc | 16.7668 | 285.88 M | 0.5744 | 3.55 | 15.7 K | 263.24 K |
| AIRI | Air Industries Group Inc | 4.26 | 12.53 M | 0.19 | 4.67 | 52.53 K | 223.77 K |
| SACH-P-A | SACH-P-A | 15.99 | 0.50 | 3.23 | 13.17 K | 210.64 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.3841 | 0.1944 | 0.84 | 7.1 K | 166.03 K | |
| VENU | Venu Holding Corp | 9.40 | 70.64 M | 0.25 | 2.73 | 17.1 K | 160.74 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1279 | 0.1378 | 0.77 | 8.1 K | 146.84 K | |
| APT | Alpha Pro Tech | 5.38 | 56.75 M | 0.09 | 1.7 | 25.69 K | 138.22 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.08 | 0.38 | 1.84 | 6.35 K | 133.82 K | |
| PHGE | Biomx Ltd | 14.915 | 4.04 M | 1.045 | 7.53 | 8.07 K | 120.33 K |
| BRIA | Brillia Inc Cl A | 3.725 | 35.67 M | 0.1137 | 3.15 | 31 K | 115.47 K |
| FSI | Flexible Solutions International Inc | 3.5866 | 78.56 M | 0.0586 | 1.66 | 31.2 K | 111.9 K |
| SER | Serina Therapeutics Inc | 5.10 | 46.48 M | 0.09 | 1.8 | 19.5 K | 99.45 K |
| SLND | Southland Holdings Inc | 3.37 | 41.09 M | 0.12 | 3.69 | 29 K | 97.73 K |
| GLU | Gabelli Global Utility | 13.8633 | 109.17 M | 0.1191 | 0.87 | 6.8 K | 94.27 K |
| PAPL | Pineapple Financial Inc | 10.398 | 24.04 M | 1.358 | 15.02 | 7.33 K | 76.18 K |
| PTHS | Pelthos Therapeutics Inc. | 7.23 | 41.27 M | 0.82 | 12.79 | 9.96 K | 72.01 K |
| PED | Pedevco Corp | 15.78 | 202.17 M | 0.22 | 1.41 | 3.98 K | 62.8 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.60 | 0.21 | 0.94 | 2.54 K | 57.4 K | |
| BQ | Boqii Holding Ltd ADR | 3.80 | 3.54 M | 0.20 | 5.56 | 13.2 K | 50.16 K |
| LGL | LGL Group | 6.17 | 83.5 M | 0.20 | 3.35 | 7.7 K | 47.51 K |
| ELLO | Ellomay Capital Ltd | 16.35 | 272.9 M | 0.10 | 0.62 | 2.86 K | 46.78 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7021 | 0.2235 | 1.28 | 2.6 K | 46.03 K | |
| TOPS | Top Ships Inc | 6.13 | 2.42 M | 0.10 | 1.66 | 7.4 K | 45.36 K |
| MWG | Multi Ways Holdings Limited | 3.12 | 7.64 M | 0.28 | 9.86 | 8.78 K | 27.39 K |
| MXC | Mexco Energy Corp | 11.3996 | 19.81 M | 0.2857 | 2.57 | 2.3 K | 26.22 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.89 | 0.3892 | 11.12 | 6.67 K | 25.97 K | |
| SIF | Sifco Industries | 3.66 | 130.11 M | 0.11 | 3.1 | 5 K | 18.3 K |
| ACCS | Access Newswire Inc | 9.02 | 13.59 M | 0.08 | 0.89 | 1.98 K | 17.82 K |
| INLX | Intellinetics Inc | 14.41 | 18.52 M | 0.66 | 4.8 | 1.2 K | 17.29 K |
| GRF | Eagle Capital Growth Fund | 9.0486 | 40.15 M | 0.0645 | 0.72 | 1 K | 9.05 K |
| REED | Reed's, Inc. | 4.26 | 12.1 M | 0.5091 | 13.57 | 606 | 2.58 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.3619 | 0.2619 | 1.19 | 106 | 2.37 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.40 | 0.45 | 15.25 | 10.27 K | 34.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 75.93 | 1.29 | 1.73 | 365.43 K | 27.75 M | |
| CL | Crude Oil | 72.50 | 0.78 | 1.09 | 182.49 K | 13.23 M | |
| T | Crude Oil WTI | 72.50 | 678.71 B | 0.53 | 0.74 | 182.49 K | 13.23 M |
| KC | Coffee | 326.85 | 7.10 | 2.22 | 14.74 K | 4.82 M | |
| GC | Gold | 2658.8999 | 29.70 | 1.13 | 1.73 K | 4.59 M | |
| FC | Feeder Cattle | 266.20 | 3.225 | 1.23 | 10.25 K | 2.73 M | |
| SI | Silver | 29.90 | 1.03 B | 0.96 | 3.32 | 43.11 K | 1.29 M |
| DC | Class III Milk | 20.36 | 1.65 | 8.82 | 366 | 7.45 K | |
| CB | Cash-settled Butter | 262.25 | 4.525 | 1.76 | 9 | 2.36 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 138.2647 | 4.99 T | 4.0187 | 2.99 | 198.25 M | 27.41 B |
| EJH | E-Home Household Service Holdings Ltd | 1000.875 | 3.97 M | 203.375 | 25.5 | 15.99 M | 16 B |
| META | Meta Platforms Inc | 596.8453 | 1.59 T | 13.675 | 2.34 | 12.68 M | 7.57 B |
| MSTR | Strategy | 300.01 | 57.45 B | 10.39 | 3.59 | 17.93 M | 5.38 B |
| RGTI | Rigetti Computing | 20.00 | 3.7 B | 4.74 | 31.06 | 187.56 M | 3.75 B |
| APP | AppLovin Corporation | 341.78 | 82.16 B | 17.95 | 5.54 | 4.88 M | 1.67 B |
| MU | Micron Technology | 87.0082 | 967.48 B | 3.1583 | 3.77 | 18.86 M | 1.64 B |
| COIN | Coinbase Global Inc Class A | 257.21 | 38.38 B | 8.91 | 3.59 | 6.29 M | 1.62 B |
| SOUN | Soundhound Ai Inc Cl A | 20.16 | 1.83 B | 0.32 | 1.61 | 62.06 M | 1.25 B |
| CEG | Constellation Energy Corp | 240.9256 | 93.32 B | 18.7597 | 8.44 | 4.55 M | 1.1 B |
| MRVL | Marvell Technology Inc | 113.1225 | 154.55 B | 3.098 | 2.82 | 9.07 M | 1.03 B |
| CRWD | Crowdstrike Holdings Inc | 347.34 | 250.54 B | 5.18 | 1.51 | 2.71 M | 942.33 M |
| INTC | Intel Corp | 20.22 | 321.52 B | 0.17 | 0.85 | 46.44 M | 938.99 M |
| VZ | Verizon Communications Inc | 36.4111 | 187.5 B | 0.1992 | 0.55 | 22.47 M | 818.16 M |
| LAES | LAES | 8.67 | 308.15 M | 2.52 | 40.98 | 89.48 M | 775.83 M |
| ASML | ASML Holding N.V. ADR | 692.8764 | 598.22 B | 7.2609 | 1.06 | 1.12 M | 773.45 M |
| SBUX | Starbucks Corporation | 89.2109 | 119.44 B | 0.8904 | 1.01 | 8.64 M | 771.03 M |
| HOOD | Robinhood | 39.44 | 77.15 B | 2.18 | 5.85 | 18.99 M | 749.1 M |
| MELI | MercadoLibre Inc | 1765.00 | 84.27 B | 64.5601 | 3.8 | 392.34 K | 692.49 M |
| MARA | Marathon Digital Holdings | 17.21 | 2.77 B | 0.44 | 2.62 | 39.56 M | 680.83 M |
| AMAT | Applied Materials | 162.0438 | 303.09 B | 1.2262 | 0.76 | 4.17 M | 675.56 M |
| NXTS | Nexentis Technologies Inc. | 37.45 | 1.35 M | 28.77 | 331.45 | 17.26 M | 646.39 M |
| MDB | Mongodb Inc Cl A | 244.62 | 26.97 B | 11.81 | 5.07 | 2.59 M | 634.2 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 9.61 | 3.94 B | 1.21 | 14.4 | 64.22 M | 617.17 M |
| ACAD | Acadia Pharmaceutica | 18.66 | 3.54 B | 0.31 | 1.69 | 30.82 M | 575.16 M |
| KLAC | K L A-Tencor Corp | 630.4056 | 203.84 B | 6.4366 | 1.03 | 892.2 K | 562.45 M |
| LUNR | Intuitive Machines Inc | 19.32 | 1.69 B | 1.16 | 6.39 | 27.75 M | 536.18 M |
| PYPL | PayPal Holdings | 85.7217 | 48.35 B | 0.8256 | 0.97 | 6.23 M | 533.86 M |
| VRTX | Vertex Pharmaceutic | 405.76 | 134.53 B | 3.06 | 0.76 | 1.28 M | 518.44 M |
| ARM | Arm Holdings Plc ADR | 128.20 | 216.26 B | 4.84 | 3.92 | 3.75 M | 480.47 M |
| SHOP | Shopify Inc | 107.53 | 185.01 B | 1.20 | 1.13 | 4.43 M | 476.76 M |
| QUBT | Quantum Computing Inc | 18.755 | 1.46 B | 2.205 | 13.32 | 24.71 M | 463.53 M |
| QSI | Quantum-Si Inc | 4.26 | 284.55 M | 1.56 | 57.78 | 104.62 M | 445.67 M |
| ALAB | Astera Labs Inc | 134.63 | 40.53 B | 2.18 | 1.65 | 3.2 M | 431.28 M |
| DASH | Doordash Inc Cl A | 170.65 | 79.43 B | 2.90 | 1.73 | 2.31 M | 394.94 M |
| HOLO | Microcloud Hologram Inc | 232.00 | 28.87 M | 34.80 | 17.65 | 1.56 M | 361.18 M |
| LYFT | Lyft Inc Class A | 13.65 | 6.31 B | 0.75 | 5.81 | 25.3 M | 345.29 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 3.69 | 2.45 M | 1.26 | 51.85 | 93.17 M | 343.79 M |
| DDOG | Datadog Inc | 143.63 | 79.18 B | 0.74 | 0.52 | 2.36 M | 339.19 M |
| FSLR | First Solar Inc | 186.47 | 19.98 B | 10.23 | 5.8 | 1.8 M | 334.98 M |
| EXE | Expand Energy Corporation | 97.5939 | 20.77 B | 1.6102 | 1.68 | 3.43 M | 334.29 M |
| WDC | Western Digital Cp | 46.5639 | 130.02 B | 1.6858 | 3.76 | 6.98 M | 324.81 M |
| AFRM | Affirm Holdings Inc Cl A | 62.51 | 24.28 B | 1.61 | 2.64 | 5.08 M | 317.53 M |
| SPCB | Supercom Ltd | 7.68 | 57.97 M | 2.86 | 59.34 | 38.99 M | 299.47 M |
| ROST | Ross Stores Inc | 150.6052 | 74.29 B | 1.3126 | 0.88 | 1.95 M | 293.31 M |
| WBD | Discovery Inc Series A | 10.66 | 77.6 B | 0.09 | 0.85 | 27.07 M | 288.58 M |
| FANG | Diamondback Energy | 161.212 | 53.86 B | 2.8515 | 1.8 | 1.79 M | 288.18 M |
| COHR | Coherent Inc | 100.59 | 40.86 B | 5.86 | 6.19 | 2.83 M | 284.43 M |
| CHTR | Charter Communications | 349.35 | 14.79 B | 6.58 | 1.92 | 724.8 K | 253.21 M |
| CLSK | Cleanspark Inc | 9.45 | 2.09 B | 0.24 | 2.61 | 26.59 M | 251.27 M |
| DLTR | Dollar Tree Inc | 76.47 | 25.16 B | 1.53 | 2.04 | 3.26 M | 249.24 M |
| RIOT | Riot Blockchain Inc | 10.46 | 5.26 B | 0.25 | 2.45 | 23.69 M | 247.77 M |
| IBKR | Interactive Brokers | 45.462 | 131.98 B | 1.4523 | 3.3 | 5.01 M | 227.95 M |
| DPZ | Domino's Pizza Inc Common Stock | 425.9488 | 10.63 B | 14.8568 | 3.61 | 530.4 K | 225.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.5372 | 52.42 B | 0.5267 | 1.32 | 5.53 M | 223.98 M |
| MRNA | Moderna | 42.00 | 91.2 B | 0.42 | 1.01 | 5.31 M | 223.17 M |
| TER | Teradyne Inc | 125.9585 | 42.11 B | 0.6369 | 0.51 | 1.76 M | 221.27 M |
| SFM | Sprouts Farmers Mark | 132.96 | 4.84 B | 5.89 | 4.64 | 1.66 M | 220.14 M |
| CRDO | Credo Technology Group Holding Ltd | 70.93 | 28.36 B | 3.72 | 5.53 | 3.06 M | 216.76 M |
| TMDX | Transmedics Group Inc | 66.50 | 2.34 B | 4.15 | 6.66 | 3.23 M | 215.03 M |
| ENPH | Enphase Energy Inc | 71.36 | 4.03 B | 2.68 | 3.9 | 2.97 M | 212.1 M |
| NBIS | Nebius Group N.V. | 30.51 | 41.22 B | 2.81 | 10.14 | 6.76 M | 206.21 M |
| GRRR | Gorilla Technology Group Inc | 24.33 | 219.25 M | 6.27 | 34.72 | 7.44 M | 180.93 M |
| AZN | Astrazeneca Plc ADR | 127.6642 | 285.18 B | 0.6976 | 0.55 | 1.4 M | 178.61 M |
| DXCM | Dexcom | 78.50 | 31.31 B | 0.73 | 0.94 | 2.24 M | 176.11 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 22.87 | 1.88 B | 1.20 | 5.54 | 7.17 M | 163.91 M |
| EBAY | Ebay Inc | 61.1281 | 52.79 B | 0.3141 | 0.52 | 2.57 M | 157.23 M |
| TLN | Talen Energy Corporation | 212.23 | 16.9 B | 10.76 | 5.34 | 736.2 K | 156.24 M |
| ZS | Zscaler Inc | 181.66 | 36.7 B | 1.25 | 0.69 | 855.39 K | 155.39 M |
| DUOL | Duolingo Inc | 325.88 | 5.99 B | 1.65 | 0.51 | 466.3 K | 151.96 M |
| AGNC | Agnc Investment Corp | 7.7463 | 10.11 B | 0.0585 | 0.76 | 19.43 M | 150.5 M |
| NXTT | Next Technology Holding Inc | 614.00 | 7.57 M | 126.00 | 25.82 | 241.1 K | 148.04 M |
| CELH | Celsius Holdings Inc | 27.20 | 7.59 B | 0.86 | 3.26 | 5.44 M | 147.87 M |
| POWL | Powell Inds Inc | 227.5805 | 5.95 B | 7.0637 | 3.2 | 642.29 K | 146.17 M |
| WING | Wingstop Inc | 290.4235 | 4.37 B | 7.816 | 2.77 | 450.7 K | 130.89 M |
| NTRA | Natera Inc | 160.60 | 56.02 B | 2.30 | 1.45 | 805.9 K | 129.43 M |
| IREN | Iris Energy Limited | 10.46 | 9.9 B | 0.64 | 6.52 | 12.12 M | 126.76 M |
| MBLY | Mobileye Global Inc | 20.02 | 4.75 B | 0.10 | 0.5 | 6.22 M | 124.5 M |
| LITE | Lumentum Hld | 85.60 | 61.61 B | 1.65 | 1.97 | 1.45 M | 124.05 M |
| SERV | Serve Robotics Inc | 14.76 | 226.31 M | 1.26 | 9.33 | 8.32 M | 122.76 M |
| NFE | New Fortress Energy Llc | 16.30 | 68.39 M | 1.18 | 7.8 | 7.52 M | 122.61 M |
| WIX | Wix.com Ltd | 216.53 | 4.36 B | 1.98 | 0.92 | 551.4 K | 119.39 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 7.21 | 2.2 B | 0.45 | 6.66 | 16.52 M | 119.1 M |
| NBIX | Neurocrine Bioscienc | 137.86 | 16.76 B | 1.36 | 1 | 853.14 K | 117.61 M |
| URBN | Urban Outfitters Inc | 56.84 | 7.43 B | 1.96 | 3.57 | 2.04 M | 116.22 M |
| ICLR | Icon Plc | 212.63 | 15.27 B | 2.92 | 1.39 | 537.9 K | 114.37 M |
| NNOX | Nano-X Imaging Ltd | 8.87 | 24.05 M | 1.67 | 23.19 | 12.65 M | 112.2 M |
| QMCO | Quantum Corp | 54.42 | 696.37 M | 0.50 | 0.93 | 1.98 M | 107.75 M |
| QS | QuantumScape Corporation Class A Common Stock | 5.54 | 2.55 B | 0.35 | 6.74 | 19.38 M | 107.35 M |
| ARCC | Ares Capital Corp | 19.7696 | 13.73 B | 0.2848 | 1.46 | 5.37 M | 106.07 M |
| ENVX | Enovix Corp | 12.11 | 645.18 M | 1.24 | 11.41 | 8.56 M | 103.61 M |
| UTHR | United Therapeutic | 360.22 | 25.79 B | 7.38 | 2.09 | 287.5 K | 103.56 M |
| NXT | Nextracker Inc | 39.50 | 14.75 B | 2.97 | 8.13 | 2.62 M | 103.38 M |
| GLNG | Golar Lng Ltd | 42.4786 | 4.66 B | 1.4728 | 3.59 | 2.43 M | 103.02 M |
| APA | Apa Corp | 21.9966 | 16.74 B | 0.2729 | 1.26 | 4.66 M | 102.57 M |
| PTON | Peloton Interactive Inc | 8.83 | 2.33 B | 0.13 | 1.49 | 11.6 M | 102.41 M |
| FOXA | Fox Corp Cl A | 48.2942 | 28.29 B | 0.4042 | 0.84 | 2.12 M | 102.32 M |
| AXSM | Axsome Thera | 87.32 | 7.31 B | 2.71 | 3.2 | 1.16 M | 101.13 M |
| TEM | Tempus Ai Class A | 34.25 | 14.18 B | 0.49 | 1.45 | 2.92 M | 100.17 M |
| CART | Maplebear Inc [Instacart] | 43.04 | 13.79 B | 1.62 | 3.91 | 2.28 M | 98.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 198.8513 | 2.1 T | 4.0346 | 2.07 | 10.95 M | 2.18 B |
| UBER | Uber Technologies Inc | 63.17 | 136.03 B | 2.85 | 4.72 | 25.9 M | 1.64 B |
| LLY | Eli Lilly and Company | 771.0226 | 1.26 T | 6.015 | 0.79 | 1.94 M | 1.49 B |
| BAC | Bank of America Corporation | 43.0441 | 343.78 B | 0.3304 | 0.77 | 25.61 M | 1.1 B |
| CVX | Chevron Corp | 138.852 | 441.89 B | 1.7699 | 1.29 | 7.17 M | 995.61 M |
| IONQ-WS | IONQ-WS | 43.10 | 1.33 | 3.18 | 22.99 M | 990.71 M | |
| IONQ | Ionq Inc | 43.10 | 12.88 B | 1.33 | 3.18 | 22.99 M | 990.71 M |
| VST | Vistra Energy Corp | 148.6419 | 46.85 B | 11.7097 | 8.55 | 6.17 M | 917.06 M |
| MCD | McDonald's Corporation | 284.2662 | 186.14 B | 2.5461 | 0.9 | 3.12 M | 886.06 M |
| GEV | GE Vernova Inc | 337.94 | 243.03 B | 9.9804 | 3.04 | 2.47 M | 835.99 M |
| VZ | Verizon Communications Inc | 36.4111 | 0.1992 | 0.55 | 22.47 M | 818.16 M | |
| U | Unity Software Inc | 24.51 | 17.81 B | 2.04 | 9.08 | 33.32 M | 816.64 M |
| ABBV | Abbvie Inc | 170.5788 | 505.4 B | 1.6541 | 0.98 | 4.09 M | 698.4 M |
| GE | General Electric Company | 167.3909 | 332.72 B | 1.7872 | 1.08 | 4.15 M | 694.34 M |
| TT | Trane Technologies Plc | 369.4002 | 91.38 B | 4.4367 | 1.22 | 1.84 M | 681.4 M |
| RDDT | Reddit Inc | 165.91 | 18.5 B | 2.47 | 1.51 | 3.91 M | 648.88 M |
| QBTS | D-Wave Quantum Inc | 9.61 | 3.94 B | 1.21 | 14.4 | 64.22 M | 617.17 M |
| OXY | Occidental Petroleum Corp | 48.5064 | 60.41 B | 0.3895 | 0.81 | 11.81 M | 572.78 M |
| VRT | Vertiv Holdings Llc. | 118.2495 | 90.86 B | 4.688 | 4.13 | 4.81 M | 568.54 M |
| TGT | Target Corporation | 130.0551 | 70.14 B | 1.9055 | 1.49 | 4.36 M | 566.82 M |
| AXP | American Express Company | 293.6666 | 218.26 B | 1.6138 | 0.55 | 1.93 M | 566.81 M |
| SNOW | Snowflake Inc Class A | 157.51 | 104.09 B | 3.10 | 2.01 | 3.41 M | 536.37 M |
| ANET | Arista Networks Inc | 111.79 | 214.29 B | 1.26 | 1.14 | 4.69 M | 524.44 M |
| DELL | Dell Technologies Inc | 113.9498 | 259.67 B | 1.2615 | 1.12 | 4.58 M | 521.99 M |
| SPOT | Spotify Technology S.A. | 457.79 | 123.37 B | 10.41 | 2.33 | 1.09 M | 500.23 M |
| XYZ | Block, Inc | 86.75 | 45.66 B | 1.76 | 2.07 | 5.7 M | 494.08 M |
| COP | ConocoPhillips | 95.9867 | 173.47 B | 0.8728 | 0.92 | 5.08 M | 487.67 M |
| SHOP | Shopify Inc | 107.53 | 186.48 B | 1.20 | 1.13 | 4.43 M | 476.76 M |
| EQT | Eqt Corp | 46.6564 | 33.94 B | 1.2218 | 2.69 | 10.17 M | 474.46 M |
| LNG | Cheniere Energy Inc | 217.5002 | 5.6495 | 2.67 | 2.13 M | 462.45 M | |
| NET | Cloudflare Inc Cl A | 112.54 | 97.43 B | 4.86 | 4.51 | 3.97 M | 447.14 M |
| NVO | Novo Nordisk A/S ADR | 87.52 | 177.27 B | 1.50 | 1.74 | 4.57 M | 399.99 M |
| ET | Energy Transfer LP | 17.9672 | 69.42 B | 0.1094 | 0.61 | 22.11 M | 397.31 M |
| BX | Blackstone Inc | 165.0787 | 141.27 B | 1.2636 | 0.77 | 2.39 M | 395.03 M |
| PM | Philip Morris International Inc | 115.9325 | 324.24 B | 0.718 | 0.62 | 3.39 M | 392.86 M |
| KMI | Kinder Morgan | 26.6671 | 73.23 B | 0.6735 | 2.59 | 13.89 M | 370.45 M |
| MPC | Marathon Petroleum Corp | 137.7263 | 124.76 B | 1.9371 | 1.43 | 2.59 M | 356.27 M |
| EOG | Eog Resources | 119.4032 | 81.39 B | 2.0394 | 1.74 | 2.92 M | 348.72 M |
| AZO | Autozone | 3250.00 | 51.5 B | 48.00 | 1.5 | 105.34 K | 342.35 M |
| DVN | Devon Energy Corp | 32.3256 | 52.38 B | 0.6485 | 2.05 | 10.07 M | 325.59 M |
| DECK | Deckers Outdoor Corp | 204.54 | 11.22 B | 1.45 | 0.71 | 1.56 M | 318.37 M |
| WMB | Williams Companies | 53.6262 | 88.64 B | 1.689 | 3.25 | 5.91 M | 316.73 M |
| NEM | Newmont Mining Corp | 37.651 | 111.68 B | 1.1285 | 3.09 | 8.3 M | 312.36 M |
| PINS | Pinterest Inc | 30.58 | 11.4 B | 1.58 | 5.45 | 9.96 M | 304.58 M |
| RBLX | Roblox Corp Cl A | 58.84 | 32.47 B | 0.98 | 1.69 | 4.92 M | 289.33 M |
| NIO | Nio Inc ADR | 4.55 | 7.99 B | 0.19 | 4.36 | 63.01 M | 286.69 M |
| COHR | Coherent Inc | 100.59 | 5.86 | 6.19 | 2.83 M | 284.43 M | |
| NU | Nu Holdings Ltd Class A | 10.63 | 56.08 B | 0.27 | 2.61 | 26.64 M | 283.2 M |
| FOUR | Shift4 Payments Inc | 108.34 | 3.28 B | 4.56 | 4.39 | 2.5 M | 270.71 M |
| CAVA | Cava Group Inc | 115.18 | 7.04 B | 2.38 | 2.11 | 2.21 M | 254.77 M |
| WSM | Williams-Sonoma | 183.4305 | 29.88 B | 2.318 | 1.28 | 1.35 M | 248.47 M |
| STZ | Constellation Brands Inc | 214.2271 | 23.37 B | 1.5112 | 0.71 | 1.15 M | 247.37 M |
| KKR | KKR & Co. LP | 148.0772 | 88.66 B | 1.2704 | 0.87 | 1.66 M | 246.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.10 | 294.58 B | 0.45 | 0.72 | 3.86 M | 243.54 M |
| OKE | Oneok Inc | 94.2458 | 57.96 B | 1.2687 | 1.36 | 2.58 M | 242.93 M |
| HIMS | Hims & Hers Health Inc | 25.20 | 6 B | 1.02 | 4.22 | 9.57 M | 241.27 M |
| HPE | Hewlett Packard Enterprise Comp | 20.7725 | 70.49 B | 0.1161 | 0.56 | 11.58 M | 240.64 M |
| HWM | Howmet Aerospace Inc | 110.433 | 88.98 B | 1.4155 | 1.3 | 2.07 M | 228.46 M |
| ANF | Abercrombie & Fitch Company | 153.24 | 6.68 B | 3.77 | 2.52 | 1.48 M | 226.65 M |
| DPZ | Domino's Pizza Inc | 425.9488 | 11.25 B | 14.8568 | 3.61 | 530.4 K | 225.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.4021 | 0.5249 | 1.32 | 5.53 M | 223.24 M | |
| NCLH | Norwegian Cruise Ord | 25.92 | 8 B | 0.19 | 0.74 | 8.53 M | 221.09 M |
| KR | Kroger Company | 60.4038 | 39.46 B | 0.7704 | 1.29 | 3.64 M | 219.98 M |
| OKLO | Oklo Inc | 21.85 | 4.37 B | 0.62 | 2.92 | 9.36 M | 204.46 M |
| BROS | Dutch Bros Inc Cl A | 56.31 | 7.64 B | 3.93 | 7.5 | 3.61 M | 203.45 M |
| TRGP | Targa Resources | 177.3142 | 64.02 B | 4.4169 | 2.55 | 1.15 M | 203.13 M |
| KGC | Kinross Gold Corp | 9.7928 | 23.48 B | 0.6046 | 6.58 | 20.39 M | 199.68 M |
| NRG | NRG Energy | 90.9406 | 20.23 B | 2.4806 | 2.8 | 2.18 M | 198.47 M |
| CCJ | Cameco Corp | 52.0586 | 31.6 B | 0.7685 | 1.5 | 3.77 M | 196.1 M |
| GDDY | Godaddy Inc | 198.91 | 14.37 B | 1.54 | 0.78 | 961.65 K | 191.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8912 | 135.85 B | 0.3413 | 2.96 | 15.98 M | 190.02 M |
| SHAK | Shake Shack Inc | 133.27 | 3 B | 3.47 | 2.67 | 1.43 M | 189.95 M |
| D | Dominion Resources | 51.379 | 58.73 B | 0.51 | 1 | 3.68 M | 189.11 M |
| SPG | Simon Property Group | 163.2714 | 84.31 B | 1.242 | 0.77 | 1.15 M | 188.5 M |
| BP | BP Plc ADR | 27.8774 | 122.57 B | 0.3446 | 1.25 | 6.64 M | 185 M |
| CHWY | Chewy Inc | 33.87 | 8.86 B | 0.38 | 1.13 | 5.44 M | 184.39 M |
| SNAP | Snap Inc | 11.24 | 9.45 B | 0.47 | 4.36 | 16.4 M | 184.34 M |
| AZN | AstraZeneca PLC | 127.6642 | 0.6976 | 0.55 | 1.4 M | 178.61 M | |
| XPO | Xpo Logistics Inc | 132.50 | 22.38 B | 1.35 | 1.03 | 1.32 M | 174.8 M |
| YPF | Ypf Sociedad Anonima ADR | 44.60 | 17.57 B | 2.09 | 4.92 | 3.76 M | 167.61 M |
| HAL | Halliburton Company | 26.8001 | 28.18 B | 0.5219 | 1.99 | 6.25 M | 167.52 M |
| EAT | Brinker International | 137.67 | 8.62 B | 5.38 | 4.07 | 1.21 M | 167.21 M |
| PSLV | Sprott Physical Silver | 9.86 | 0.21 | 2.18 | 16.82 M | 165.81 M | |
| FIX | Comfort Systems USA | 426.7662 | 45.23 B | 4.4221 | 1.05 | 377.5 K | 161.11 M |
| TPL | Texas Pacific Land Trust | 390.5162 | 22.9 B | 24.5281 | 6.7 | 411.9 K | 160.85 M |
| GWRE | Guidewire Software Inc | 169.50 | 13.2 B | 0.92 | 0.55 | 909.18 K | 154.11 M |
| PEG | Public Service Enterprise Group Inc | 81.7837 | 36.29 B | 0.5862 | 0.72 | 1.86 M | 152.19 M |
| CP | Canadian Pacific Railway | 72.9112 | 79.33 B | 1.2963 | 1.81 | 2.08 M | 151.58 M |
| TWLO | Twilio | 109.07 | 32.83 B | 0.99 | 0.92 | 1.34 M | 145.65 M |
| CPNG | Coupang Inc Class A | 22.29 | 27.34 B | 0.31 | 1.41 | 6.51 M | 145.18 M |
| MTZ | Mastec Inc | 139.99 | 15.91 B | 3.85 | 2.83 | 1.04 M | 145.04 M |
| INFY | Infosys Ltd ADR | 22.0204 | 48.32 B | 0.6814 | 3.19 | 6.56 M | 144.37 M |
| STT | State Street Corp | 94.4717 | 46.17 B | 0.5401 | 0.57 | 1.51 M | 142.61 M |
| AR | Antero Resources Corp | 35.57 | 12.26 B | 0.52 | 1.48 | 3.98 M | 141.42 M |
| EME | Emcor Group | 456.456 | 30.97 B | 3.7205 | 0.82 | 308.5 K | 140.82 M |
| AEM | Agnico-Eagle Mines Ltd | 80.8175 | 84.57 B | 3.7259 | 4.83 | 1.67 M | 134.6 M |
| CNQ | Canadian Natural Resources | 29.492 | 110.5 B | 0.4608 | 1.59 | 4.5 M | 132.69 M |
| W | Wayfair Inc | 46.06 | 15.25 B | 1.74 | 3.93 | 2.81 M | 129.22 M |
| JEF | Jefferies Financial Group Inc | 76.329 | 11.15 B | 0.5988 | 0.79 | 1.68 M | 128.16 M |
| ONON | On Holding AG Class A | 55.37 | 12.2 B | 0.60 | 1.1 | 2.28 M | 126.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 64.3857 | 1.1608 | 1.84 | 7.58 M | 487.87 M | |
| ENB | Enbridge Inc | 56.8792 | 0.7907 | 1.41 | 8.28 M | 470.82 M | |
| CNQ | Canadian Natural Resources Ltd. | 42.4751 | 0.7522 | 1.8 | 7.24 M | 307.49 M | |
| SU | Suncor Energy Inc | 49.3897 | 0.5802 | 1.19 | 5.09 M | 251.38 M | |
| SHOP | Shopify Inc | 154.91 | 1.92 | 1.25 | 1.4 M | 216.32 M | |
| TOU | Tourmaline Oil Corp | 63.4576 | 0.8007 | 1.28 | 2.67 M | 169.29 M | |
| CP | Canadian Pacific Kansas City Ltd | 105.0011 | 2.0088 | 1.95 | 1.48 M | 155.78 M | |
| CNR | Canadian National Railway Co. | 142.1871 | 0.7847 | 0.55 | 1 M | 142.84 M | |
| SOBO | South Bow Corporation WI | 31.6528 | 0.6221 | 2 | 4.48 M | 141.79 M | |
| NTR | Nutrien Ltd | 62.3592 | 0.9076 | 1.48 | 2.03 M | 126.67 M | |
| AEM | Agnico Eagle Mines Ltd | 116.372 | 5.5199 | 4.98 | 793.48 K | 92.34 M | |
| CVE | Cenovus Energy Inc | 21.1175 | 0.2395 | 1.15 | 4.16 M | 87.8 M | |
| PPL | Pembina Pipeline Corp | 50.1306 | 0.3189 | 0.64 | 1.66 M | 83.43 M | |
| BCE | BCE Inc | 30.8725 | 0.1842 | 0.6 | 2.67 M | 82.36 M | |
| CCO | Cameco Corp | 74.9446 | 1.1777 | 1.6 | 886.96 K | 66.47 M | |
| CTC-A | Canadian Tire Corporation Limited | 144.3121 | 2.3378 | 1.65 | 360.7 K | 52.05 M | |
| TRI | Thomson Reuters Corp | 230.8743 | 1.4709 | 0.64 | 210.83 K | 48.68 M | |
| IMO | Imperial Oil | 87.113 | 1.2694 | 1.48 | 556.93 K | 48.52 M | |
| T | Telus Corp | 17.7516 | 0.1266 | 0.72 | 2.73 M | 48.47 M | |
| CLS | Celestica Inc Sv | 134.25 | 1.59 | 1.2 | 315.8 K | 42.4 M | |
| WPM | Wheaton Precious Metals Corp | 82.9115 | 2.7253 | 3.4 | 508.95 K | 42.2 M | |
| K | Kinross Gold Corp | 14.1243 | 0.8921 | 6.74 | 2.71 M | 38.24 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.2385 | 0.8497 | 2.71 | 1.17 M | 37.73 M | |
| ABX | Barrick Mining Corp | 22.3461 | 0.6992 | 3.23 | 1.68 M | 37.55 M | |
| FNV | Franco-Nevada Corp | 172.6858 | 5.5028 | 3.29 | 186.7 K | 32.24 M | |
| HUT | Hut 8 Corp | 31.56 | 2.12 | 7.2 | 1.01 M | 31.84 M | |
| L | Loblaw CO | 46.9681 | 0.2592 | 0.55 | 674.3 K | 31.67 M | |
| KEY | Keyera Corp | 41.6316 | 0.3847 | 0.93 | 713.54 K | 29.71 M | |
| QSR | Restaurant Brands International Inc | 90.1659 | 0.6782 | 0.76 | 327.3 K | 29.51 M | |
| TECK-B | Teck Resources Limited | 58.301 | 0.6332 | 1.1 | 494.54 K | 28.83 M | |
| BB | Blackberry Ltd | 5.51 | 0.05 | 0.92 | 4.29 M | 23.64 M | |
| ATZ | Aritzia Inc | 53.76 | 0.32 | 0.6 | 439.2 K | 23.61 M | |
| NXE | Nexgen Energy Ltd | 10.53 | 1.05 | 11.08 | 2.13 M | 22.43 M | |
| WCP | Whitecap Resources Inc | 9.4893 | 0.1735 | 1.86 | 2.32 M | 22.04 M | |
| HBM | Hudbay Minerals Inc | 12.2364 | 0.5989 | 5.15 | 1.77 M | 21.67 M | |
| LUN | Lundin Mining Corp | 12.4111 | 0.1975 | 1.62 | 1.51 M | 18.7 M | |
| GEI | Gibson Energy Inc | 22.9894 | 0.5051 | 2.25 | 812.7 K | 18.68 M | |
| BTE | Baytex Energy Corp | 3.6866 | 0.1065 | 2.97 | 4.98 M | 18.37 M | |
| AQN | Algonquin Power and Utilities Corp | 6.1757 | 0.1511 | 2.51 | 2.95 M | 18.21 M | |
| FM | First Quantum Minerals Ltd | 18.93 | 0.40 | 2.16 | 933.36 K | 17.67 M | |
| PAAS | Pan American Silver Corp | 30.1278 | 1.6824 | 5.91 | 582.84 K | 17.56 M | |
| ATH | Athabasca Oil Corp | 5.52 | 0.19 | 3.56 | 2.71 M | 14.93 M | |
| TPZ | Topaz Energy Corp | 26.5299 | 0.3942 | 1.51 | 558.4 K | 14.81 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.7969 | 0.3228 | 0.8 | 327.19 K | 13.35 M | |
| WEED | Canopy Growth Corp | 4.16 | 0.22 | 5.58 | 3.06 M | 12.72 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.963 | 0.138 | 0.82 | 743.6 K | 12.61 M | |
| FRU | Freehold Royalties Ltd | 11.8129 | 0.2619 | 2.27 | 1.07 M | 12.61 M | |
| IVN | Ivanhoe Mines Ltd | 17.23 | 0.17 | 1 | 727.7 K | 12.54 M | |
| VET | Vermilion Energy Inc | 13.3909 | 0.5777 | 4.51 | 920.2 K | 12.32 M | |
| LSPD | Lightspeed Commerce Inc. | 22.65 | 0.73 | 3.33 | 530.8 K | 12.02 M | |
| NPI | Northland Power Inc | 17.0504 | 0.3453 | 2.07 | 673.94 K | 11.49 M | |
| AGI | Alamos Gold Inc Cls A | 27.6136 | 1.2049 | 4.56 | 398.56 K | 11.01 M | |
| CJT | Cargojet Inc | 106.8122 | 1.1073 | 1.05 | 89.1 K | 9.52 M | |
| AYA | Aya Gold and Silver Inc | 11.23 | 0.49 | 4.56 | 846.9 K | 9.51 M | |
| EFX | Enerflex Ltd | 14.4439 | 0.3352 | 2.38 | 653.7 K | 9.44 M | |
| EDV | Endeavour Mining Corp | 25.3627 | 0.7006 | 2.84 | 363.1 K | 9.21 M | |
| IMG | Iamgold Corp | 8.02 | 0.59 | 7.94 | 1.14 M | 9.18 M | |
| BTO | B2Gold Corp | 3.6153 | 0.1851 | 5.4 | 2.42 M | 8.76 M | |
| OVV | Ovintiv Inc | 57.8498 | 1.641 | 2.92 | 151.4 K | 8.76 M | |
| PD | Precision Drilling Corp | 90.82 | 2.90 | 3.3 | 93.56 K | 8.5 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.1291 | 0.2161 | 0.5 | 191.5 K | 8.26 M | |
| TVE | Tamarack Valley Energy Ltd | 4.7171 | 0.087 | 1.88 | 1.75 M | 8.24 M | |
| ATS | Ats Corp | 44.32 | 0.48 | 1.09 | 182 K | 8.07 M | |
| CEU | Ces Energy Solutions Corp | 9.7687 | 0.0782 | 0.81 | 813.4 K | 7.95 M | |
| PXT | Parex Resources Inc | 13.3823 | 0.3834 | 2.95 | 587.2 K | 7.86 M | |
| SJ | Stella Jones Inc | 71.5593 | 1.7647 | 2.53 | 108.7 K | 7.78 M | |
| EFN | Element Fleet Management Corp | 28.6337 | 0.1666 | 0.59 | 253.25 K | 7.25 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.0421 | 0.1111 | 1.02 | 608.22 K | 6.72 M | |
| AG | First Majestic Silver Corp | 8.564 | 0.6879 | 8.73 | 771.02 K | 6.6 M | |
| WELL | Well Health Technologies Corp | 7.06 | 0.20 | 2.92 | 911 K | 6.43 M | |
| META | Meta CDR [Cad Hedged] | 33.1178 | 0.7669 | 2.37 | 192.3 K | 6.37 M | |
| CHR | Chorus Aviation Inc | 21.7844 | 0.2767 | 1.29 | 289.63 K | 6.31 M | |
| TLRY | Tilray Inc | 20.90 | 1.90 | 10 | 299.05 K | 6.25 M | |
| KNT | K92 Mining Inc | 8.98 | 0.30 | 3.46 | 682.3 K | 6.13 M | |
| SGY | Surge Energy Inc | 5.4069 | 0.1895 | 3.63 | 1.09 M | 5.87 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.4107 | 0.2628 | 0.97 | 212.14 K | 5.82 M | |
| LUG | Lundin Gold Inc | 29.9338 | 1.1816 | 4.11 | 193.4 K | 5.79 M | |
| CVX | Chevron CDR (CAD Hedged) | 17.5117 | 0.1972 | 1.14 | 329.43 K | 5.77 M | |
| ERO | Ero Copper Corp | 19.77 | 0.39 | 2.01 | 288.9 K | 5.71 M | |
| POU | Paramount Resources Ltd | 16.2041 | 0.1012 | 0.63 | 350.81 K | 5.68 M | |
| CJ | Cardinal Energy Ltd | 5.8845 | 0.159 | 2.78 | 965.7 K | 5.68 M | |
| DPM | Dundee Precious Metals Inc | 13.3493 | 0.4548 | 3.53 | 410.52 K | 5.48 M | |
| ACB | Aurora Cannabis Inc | 6.50 | 0.39 | 6.38 | 803.73 K | 5.22 M | |
| SSRM | Ssr Mining Inc | 10.36 | 0.32 | 3.19 | 485.7 K | 5.03 M | |
| FVI | Fortuna Mines Inc | 6.59 | 0.42 | 6.81 | 753.9 K | 4.97 M | |
| BEPC | Brookfield Renewable Corp | 38.2856 | 0.6435 | 1.71 | 127.3 K | 4.87 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.0304 | 0.5218 | 1.71 | 155.06 K | 4.81 M | |
| GMIN | G Mining Ventures Corp | 11.56 | 0.76 | 7.04 | 404.8 K | 4.68 M | |
| BIR | Birchcliff Energy Ltd | 5.3968 | 0.0978 | 1.85 | 852.1 K | 4.6 M | |
| NFI | Nfi Group Inc. | 14.43 | 0.43 | 3.07 | 313.26 K | 4.52 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.2374 | 0.1321 | 0.87 | 293.7 K | 4.48 M | |
| EFR | Energy Fuels Inc | 8.18 | 0.79 | 10.69 | 505.6 K | 4.14 M | |
| AAV | Advantage Oil & Gas Ltd | 10.04 | 0.18 | 1.83 | 397.84 K | 3.99 M | |
| TXG | Torex Gold Resources Inc | 29.2341 | 1.0356 | 3.67 | 135.87 K | 3.97 M | |
| SKE | Skeena Resources Ltd | 13.54 | 1.04 | 8.32 | 292.1 K | 3.96 M | |
| ELD | Eldorado Gold | 22.5926 | 1.2479 | 5.85 | 174.86 K | 3.95 M | |
| PSK | Prairiesky Royalty Ltd | 26.9153 | 0.2191 | 0.82 | 146.5 K | 3.94 M | |
| EDR | Endeavour Silver Corp | 5.75 | 0.48 | 9.11 | 661.55 K | 3.8 M | |
| EQX | Equinox Gold Corp | 7.653 | 0.4196 | 5.8 | 495.56 K | 3.79 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.43 | 0.32 | 7.79 | 834.2 K | 3.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 120.00 | 808.31 K | 40.00 | 50 | 22.15 M | 2.66 B |
| FNMA | Federal National Mortgage Association | 3.44 | 6.44 B | 0.16 | 4.88 | 19.77 M | 68.01 M |
| LKNCY | Luckin Coffee Inc | 26.92 | 9.39 B | 1.25 | 4.87 | 2.29 M | 61.7 M |
| RYCEY | Rolls-Royce Holdings plc | 7.26 | 137.68 B | 0.15 | 2.11 | 4.41 M | 32 M |
| FMCC | Federal Home Loan Mortgage Corporation | 3.37 | 3.26 B | 0.10 | 3.06 | 6.78 M | 22.86 M |
| BAYRY | Bayer Aktiengesellschaft | 4.94 | 56.63 B | 0.06 | 1.23 | 3.17 M | 15.68 M |
| PALAF | Paladin Energy Limited | 5.25 | 2.35 B | 0.74 | 16.41 | 2.75 M | 14.42 M |
| EADSY | Airbus SE | 40.87 | 170.39 B | 1.03 | 2.59 | 251.4 K | 10.27 M |
| GLNCY | Glencore plc | 8.87 | 78.75 B | 0.14 | 1.6 | 1.07 M | 9.52 M |
| SRUUF | Sprott Physical Uranium Trust | 17.90 | 6.63 B | 0.62 | 3.59 | 478.7 K | 8.57 M |
| HOS | Hornbeck Offshore Services, Inc | 9.68 | 2.11 B | 0.36 | 3.86 | 882.75 K | 8.55 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 8.15 | 35.81 B | 0.09 | 1.12 | 907.84 K | 7.4 M |
| RWEOY | RWE Aktiengesellschaft | 30.26 | 49.53 B | 0.80 | 2.72 | 191.5 K | 5.79 M |
| EVVTY | Evolution AB (publ) | 77.68 | 15.51 B | 0.83 | 1.08 | 72.2 K | 5.61 M |
| STOHF | Equinor ASA | 24.55 | 115.35 B | 0.92 | 3.89 | 204.7 K | 5.03 M |
| ENLAY | Enel SpA | 7.14 | 102.95 B | 0.06 | 0.85 | 655.4 K | 4.68 M |
| IBDRY | Iberdrola S.A | 55.89 | 164.73 B | 0.75 | 1.36 | 80.9 K | 4.52 M |
| ALFVY | Alfa Laval AB (publ) | 42.05 | 22.87 B | 0.52 | 1.25 | 104.3 K | 4.39 M |
| DKILY | Daikin IndustriesLtd | 11.75 | 36.63 B | 0.07 | 0.6 | 366.6 K | 4.31 M |
| EDPFY | EDP - Energias de Portugal S.A | 32.52 | 22.46 B | 0.34 | 1.06 | 126 K | 4.1 M |
| REPYY | Repsol S.A | 12.24 | 36.42 B | 0.12 | 0.99 | 330.9 K | 4.05 M |
| DSCSY | Disco Corporation | 26.71 | 33.87 B | 0.14 | 0.53 | 150.1 K | 4.01 M |
| IDEXY | Industria de Diseño Textil S.A | 25.70 | 195.37 B | 0.19 | 0.74 | 148.2 K | 3.81 M |
| TOITF | Topicus.com Inc | 86.00 | 14.71 B | 0.87 | 1.02 | 43.7 K | 3.76 M |
| BNPQF | BNP Paribas SA | 61.69 | 108.18 B | 1.54 | 2.56 | 57.2 K | 3.53 M |
| TRMLF | Tourmaline Oil Corp | 46.81 | 18.4 B | 0.57 | 1.23 | 71.9 K | 3.37 M |
| AAIGF | AIA Group Limited | 7.11 | 101.12 B | 0.17 | 2.45 | 467.3 K | 3.32 M |
| MARUY | Marubeni Corporation | 152.89 | 49.58 B | 2.57 | 1.71 | 20.7 K | 3.16 M |
| MITSY | Mitsui & Co. Ltd | 422.65 | 89.12 B | 6.19 | 1.49 | 7.2 K | 3.04 M |
| ATLKY | Atlas Copco AB | 15.31 | 93.33 B | 0.18 | 1.19 | 172.5 K | 2.64 M |
| UPMMY | UPM-Kymmene Oyj | 27.87 | 12.99 B | 0.24 | 0.87 | 93.8 K | 2.61 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.82 | 45.77 B | 0.42 | 1.59 | 93 K | 2.49 M |
| FSUGY | Fortescue Metals Group Limited | 23.16 | 30.65 B | 0.62 | 2.75 | 106.6 K | 2.47 M |
| ENGIY | ENGIE SA | 15.95 | 66.21 B | 0.11 | 0.69 | 145.8 K | 2.33 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 14.15 | 18.43 B | 0.36 | 2.61 | 153.6 K | 2.17 M |
| VWDRY | Vestas Wind Systems A/S | 4.76 | 28.39 B | 0.23 | 5.08 | 451.2 K | 2.15 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 33.42 | 31.09 B | 1.32 | 4.11 | 62.6 K | 2.09 M |
| ATEYY | Advantest Corporation | 57.38 | 161.5 B | 0.49 | 0.86 | 36.4 K | 2.09 M |
| LUNMF | Lundin Mining Corporation | 8.71 | 18.13 B | 0.10 | 1.16 | 220.5 K | 1.92 M |
| LTCN | Grayscale Litecoin Trust | 13.52 | 65.11 M | 0.73 | 5.71 | 141.4 K | 1.91 M |
| BCHG | Grayscale Bitcoin Cash Trust | 5.65 | 96.43 M | 0.40 | 7.62 | 323.8 K | 1.83 M |
| NSRGF | Nestlé S.A | 81.90 | 263.75 B | 0.88 | 1.09 | 21.6 K | 1.77 M |
| CLLNY | Cellnex Telecom S.A | 15.91 | 19.14 B | 0.32 | 2.05 | 110 K | 1.75 M |
| CDNAF | Canadian Tire Corporation Limited | 106.27 | 7.66 B | 1.37 | 1.31 | 16 K | 1.7 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.32 | 2.62 B | 0.34 | 3.79 | 175 K | 1.63 M |
| ASMIY | ASM International NV | 579.50 | 39.26 B | 10.35 | 1.82 | 2.8 K | 1.62 M |
| SDVKY | Sandvik AB (publ) | 17.99 | 46.31 B | 0.09 | 0.5 | 89.9 K | 1.62 M |
| DNNGY | Ørsted A/S | 15.31 | 26.43 B | 0.38 | 2.55 | 99.5 K | 1.52 M |
| BDORY | Banco do Brasil S.A | 3.90 | 17.13 B | 0.08 | 2.09 | 364.4 K | 1.42 M |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.59 | 12.07 B | 0.02 | 0.56 | 395.3 K | 1.42 M |
| NABZY | National Australia Bank Limited | 11.58 | 86.82 B | 0.14 | 1.22 | 120.7 K | 1.4 M |
| PSHZF | Pershing Square Holdings Ltd | 48.75 | 12.63 B | 0.50 | 1.04 | 28.1 K | 1.37 M |
| EONGY | E.ON SE | 11.83 | 53.72 B | 0.19 | 1.63 | 115.7 K | 1.37 M |
| SMNNY | Shimano Inc | 13.46 | 11.01 B | 0.08 | 0.6 | 101.2 K | 1.36 M |
| SEOAY | Stora Enso Oyj | 10.26 | 8.34 B | 0.14 | 1.38 | 129.6 K | 1.33 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 29.86 | 3.42 B | 0.24 | 0.81 | 40.86 K | 1.22 M |
| VIVHY | Vivendi SE | 6.82 | 1.76 B | 0.29 | 4.44 | 175 K | 1.19 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.80 | 22.09 B | 0.40 | 3.23 | 93.1 K | 1.19 M |
| NHYDY | Norsk Hydro ASA | 5.54 | 13.82 B | 0.07 | 1.28 | 211.4 K | 1.17 M |
| PRMRF | Paramount Resources Ltd | 22.32 | 3.5 B | 0.19 | 0.86 | 52.2 K | 1.17 M |
| SSLZY | Santos Limited | 4.24 | 20.23 B | 0.06 | 1.44 | 268.5 K | 1.14 M |
| AHEXY | Adecco Group AG | 12.32 | 4.85 B | 0.10 | 0.82 | 92.3 K | 1.14 M |
| FQVLF | First Quantum Minerals Ltd | 13.14 | 19.25 B | 0.22 | 1.7 | 85.6 K | 1.12 M |
| IMPUY | Impala Platinum Holdings Limited | 4.95 | 9.11 B | 0.25 | 5.32 | 225.3 K | 1.12 M |
| IVPAF | Ivanhoe Mines Ltd | 11.95 | 9.06 B | 0.11 | 0.93 | 92 K | 1.1 M |
| DNBBY | DNB Bank ASA | 20.10 | 48.49 B | 0.20 | 1.01 | 54.4 K | 1.09 M |
| SNMRY | Snam S.p.A | 8.87 | 23.13 B | 0.05 | 0.57 | 120.5 K | 1.07 M |
| JMHLY | Jardine Matheson Holdings Limited | 41.41 | 17.5 B | 0.44 | 1.07 | 25.7 K | 1.06 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.15 | 31.15 B | 0.04 | 0.78 | 203.9 K | 1.05 M |
| YASKY | YASKAWA Electric Corporation | 51.29 | 6.41 B | 0.35 | 0.69 | 20 K | 1.03 M |
| EGIEY | Engie Brasil Energia S.A | 5.96 | 6.88 B | 0.19 | 3.29 | 166.3 K | 991.15 K |
| VACNY | VAT Group AG | 38.40 | 20.7 B | 0.72 | 1.91 | 25.3 K | 971.52 K |
| DQJCY | Pan Pacific International Holdings Corporation | 28.24 | 13.89 B | 1.06 | 3.9 | 33.2 K | 937.57 K |
| ANYYY | Aena S.M.E. S.A | 20.735 | 46.2 B | 0.294 | 1.44 | 43.28 K | 897.39 K |
| ATZAF | Aritzia Inc | 37.17 | 12.06 B | 0.27 | 0.73 | 24.1 K | 895.8 K |
| ATLCY | Atlas Copco AB | 13.59 | 80.55 B | 0.23 | 1.72 | 64.3 K | 873.84 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 42.75 | 5.77 | 15.6 | 20.2 K | 863.55 K | |
| BDNNY | Boliden AB (publ) | 56.62 | 14.35 B | 1.01 | 1.82 | 14.7 K | 832.31 K |
| SOUHY | South32 Limited | 10.71 | 13.45 B | 0.22 | 2.1 | 75.4 K | 807.53 K |
| JAPAY | Japan Tobacco Inc | 12.87 | 82.59 B | 0.07 | 0.55 | 62.6 K | 805.66 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 5.71 | 13.5 B | 0.05 | 0.88 | 139.1 K | 794.26 K |
| KNTNF | K92 Mining Inc | 6.23 | 4.3 B | 0.209 | 3.47 | 127.3 K | 793.08 K |
| KEYUF | Keyera Corp | 30.66 | 11.39 B | 0.25 | 0.82 | 25.7 K | 787.96 K |
| NTOIY | Neste Oyj | 6.34 | 23.56 B | 0.10 | 1.6 | 123.5 K | 782.99 K |
| STLJF | Stella-Jones Inc | 50.04 | 2.59 B | 0.60 | 1.21 | 15.1 K | 755.6 K |
| IPXHY | Inpex Corporation | 12.67 | 28.64 B | 0.15 | 1.2 | 59.4 K | 752.6 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.52 | 48.41 B | 0.31 | 3.78 | 85.7 K | 730.16 K |
| RIOCF | RioCan Real Estate Investment Trust | 12.80 | 4.43 B | 0.10 | 0.79 | 56.86 K | 727.82 K |
| YARIY | Yara International ASA | 13.31 | 10.63 B | 0.17 | 1.29 | 53.6 K | 713.42 K |
| BXBLY | Brambles Limited | 24.13 | 19.88 B | 0.16 | 0.67 | 28.6 K | 690.12 K |
| VONOY | Vonovia SE | 15.15 | 15.32 B | 0.10 | 0.66 | 43.8 K | 663.57 K |
| SSDOY | Shiseido Company Limited | 17.82 | 9.64 B | 0.12 | 0.68 | 36.8 K | 655.78 K |
| TLGPY | Telstra Corporation Limited | 12.61 | 38.51 B | 0.20 | 1.61 | 52 K | 655.72 K |
| PRYMY | Prysmian S.p.A | 32.22 | 37.51 B | 0.28 | 0.88 | 19.6 K | 631.51 K |
| PARXF | Parex Resources Inc | 10.42 | 1.78 B | 0.25 | 2.46 | 59.3 K | 617.91 K |
| SKHHY | Sonic Healthcare Limited | 16.85 | 6.86 B | 0.17 | 1.02 | 36.1 K | 608.29 K |
| PBCRY | PT Bank Central Asia Tbk | 15.00 | 32.59 B | 0.52 | 3.59 | 40 K | 600 K |
| ATHOF | Athabasca Oil Corporation | 3.83 | 4.04 B | 0.13 | 3.51 | 151.8 K | 581.39 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 23.74 | 21.33 B | 0.20 | 0.85 | 23.9 K | 567.39 K |
| CHEOY | Cochlear Limited | 91.12 | 6.42 B | 1.53 | 1.71 | 6.2 K | 564.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.63 | 0.27 | 2.61 | 26.64 M | 283.2 M | |
| TOI | Topicus.com Inc | 125.64 | 4.10 | 3.37 | 74.8 K | 9.4 M | |
| CAMB | Cambria Gold Mines Inc. | 9.50 | 0.25 | 2.7 | 763.91 K | 7.26 M | |
| ARTG | Artemis Gold Inc | 14.07 | 0.32 | 2.33 | 161.2 K | 2.27 M | |
| EU | enCore Energy Corp | 5.35 | 0.50 | 10.31 | 295.4 K | 1.58 M | |
| FDR | Flinders Resources Limited | 5.07 | 0.42 | 9.03 | 152.24 K | 771.86 K | |
| HITI | High Tide Inc | 4.78 | 0.36 | 8.14 | 123.6 K | 590.81 K | |
| SPRX | Sparx Technology Inc | 28.13 | 1.00 | 3.69 | 19.64 K | 552.53 K | |
| MKO | Mako Mining Corp | 3.35 | 0.17 | 5.35 | 143.8 K | 481.73 K | |
| SGML | Sigma Lithium Corporation | 17.70 | 1.61 | 10.01 | 26.5 K | 469.05 K | |
| BRM | BIOREM Inc | 3.30 | 0.25 | 8.2 | 91.1 K | 300.63 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.94 | 0.32 | 8.84 | 29.5 K | 116.23 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7597 | 0.1664 | 3.62 | 22.6 K | 107.57 K | |
| ALV | Alvopetro Energy Ltd | 4.7039 | 0.0985 | 2.14 | 18.6 K | 87.49 K | |
| SQG | Spackman Equities Group Inc | 4.00 | 0.15 | 3.9 | 17.5 K | 70 K | |
| DE | Decisive Dividend Corporation | 5.4264 | 0.0633 | 1.18 | 11.48 K | 62.31 K | |
| RX | BioSyent Inc | 10.9303 | 0.1567 | 1.45 | 4 K | 43.72 K | |
| BQE | BQE Water Inc | 62.00 | 2.70 | 4.55 | 466 | 28.89 K | |
| HAM | Highwood Asset Management Ltd | 6.06 | 0.05 | 0.83 | 3.2 K | 19.39 K | |
| WEB | Westbridge Energy Corporation | 3.1513 | 0.0375 | 1.2 | 3.25 K | 10.24 K | |
| HDRO | Primary Hydrogen Corp. | 4.85 | 0.15 | 3.19 | 2 K | 9.7 K | |
| GSD | Devonian Health Group Inc | 10.80 | 1.20 | 12.5 | 262 | 2.83 K | |
| GIP | Green Impact Partners Inc | 3.60 | 0.20 | 5.88 | 300 | 1.08 K |