Gainers for 3 January 2025 from 00:00:00 until 23:59:59
Gainers for 3 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 219.862 | 63.54 B | 1.8579 | 0.85 | 1.42 M | 311.63 M |
| KULR | Kulr Technology Group Inc | 26.56 | 75.9 M | 2.24 | 9.21 | 6.04 M | 160.3 M |
| NXE | Nexgen Energy Ltd | 7.44 | 5.27 B | 0.15 | 2.06 | 8.92 M | 66.34 M |
| UMAC | Unusual Machines Inc | 16.68 | 730.36 M | 0.75 | 4.71 | 2.88 M | 47.98 M |
| GSAT | Globalstar | 33.00 | 10.85 B | 1.20 | 3.77 | 1.28 M | 42.21 M |
| NOG | Northern Oil and Gas | 35.2845 | 2.66 B | 0.4975 | 1.43 | 1.11 M | 39.01 M |
| UUUU | Energy Fuels Inc | 5.74 | 1.92 B | 0.06 | 1.06 | 4.97 M | 28.52 M |
| PRK | Park National Corp | 166.2529 | 3.2 B | 2.3236 | 1.42 | 86.7 K | 14.41 M |
| SEB | Seaboard Corporation | 2447.6555 | 3.27 B | 33.6462 | 1.39 | 3.8 K | 9.3 M |
| YCBD | Cbdmd Inc | 4.62 | 4.69 M | 1.308 | 39.49 | 1.32 M | 6.08 M |
| CATX | Perspective Therapeutics Inc | 3.51 | 100.45 M | 0.20 | 6.04 | 1.21 M | 4.25 M |
| SYNX | Silynxcom Ltd | 4.98 | 6.39 M | 1.0623 | 27.12 | 768.02 K | 3.82 M |
| INUV | Inuvo Inc | 7.20 | 7.23 M | 0.20 | 2.86 | 490.55 K | 3.53 M |
| GTE | Gran Tierra Energy Inc | 7.73 | 363 M | 0.20 | 2.66 | 356.53 K | 2.76 M |
| TMP | Tompkinstrustco | 64.4768 | 1.43 B | 0.7636 | 1.2 | 39.9 K | 2.57 M |
| SENS | Senseonics Holdings | 10.00 | 468.46 M | 0.54 | 5.71 | 236.12 K | 2.36 M |
| ELMD | Electromed Inc | 30.69 | 221.43 M | 0.59 | 1.96 | 75.9 K | 2.33 M |
| FOXO | Foxo Technologies Inc | 6.1392 | 109.44 K | 0.3682 | 6.38 | 252.09 K | 1.55 M |
| MYO | Myomo Inc | 6.59 | 50.7 M | 0.11 | 1.7 | 234.3 K | 1.54 M |
| SKYH | Sky Harbour Group Corp | 11.69 | 822.01 M | 0.33 | 2.9 | 128.33 K | 1.5 M |
| OZ | Belpointe Prep Llc Class A Units | 71.00 | 135.8 M | 0.50 | 0.71 | 19.8 K | 1.41 M |
| VTAK | Catheter Precision Inc | 10.07 | 286.48 K | 1.52 | 17.78 | 127.35 K | 1.28 M |
| ANVS | Annovis Bio Inc | 5.39 | 46.52 M | 0.28 | 5.48 | 228.7 K | 1.23 M |
| CTGO | Contango Ore Inc | 11.10 | 458.14 M | 0.49 | 4.62 | 102.97 K | 1.14 M |
| EXOD | Exodus Movement Inc | 32.71 | 146.18 M | 3.99 | 13.89 | 32.55 K | 1.06 M |
| BRBS | Blue Ridge Bankshare | 3.1888 | 356.95 M | 0.0662 | 2.12 | 289.93 K | 924.52 K |
| MPTI | M-Tron Industries Inc | 51.25 | 283.04 M | 1.53 | 3.08 | 17.89 K | 916.86 K |
| SEG | Seaport Entertainment Group Inc | 27.67 | 291.67 M | 0.74 | 2.75 | 33 K | 913.11 K |
| LGCY | Legacy Education Inc | 8.22 | 120.7 M | 0.06 | 0.74 | 101.9 K | 837.62 K |
| CVM | Cel-Sci Corp | 12.90 | 24.8 M | 0.60 | 4.88 | 59.91 K | 772.84 K |
| CMT | Core Molding Technologies Inc | 15.73 | 183.88 M | 0.13 | 0.83 | 46.3 K | 728.3 K |
| APT | Alpha Pro Tech | 5.66 | 56.75 M | 0.28 | 5.2 | 109.44 K | 619.45 K |
| EPM | Evolution Petroleum Corp | 4.6805 | 146.63 M | 0.0264 | 0.57 | 126.5 K | 592.08 K |
| INTT | Intest Corp | 9.40 | 188.28 M | 0.52 | 5.86 | 61.91 K | 581.94 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.30 | 0.16 | 0.66 | 23.3 K | 566.17 K | |
| ECF | Ellsworth Convertible Growth and Income | 8.8427 | 158.16 M | 0.1453 | 1.67 | 56.2 K | 496.96 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4633 | 74.2 M | 0.0556 | 0.59 | 47.66 K | 450.98 K |
| CLDI | Calidi Biotherapeutics Inc | 14.76 | 2.75 M | 0.60 | 4.24 | 28.43 K | 419.55 K |
| AGIG | AGIG | 13.90 | 38.12 M | 0.30 | 2.21 | 29.52 K | 410.33 K |
| INFU | Infusystems Holdings | 8.21 | 254.94 M | 0.13 | 1.61 | 47.5 K | 389.98 K |
| RLGT | Radiant Logistics | 6.72 | 442.08 M | 0.12 | 1.82 | 55.59 K | 373.58 K |
| STRW | Strawberry Fields REIT Inc | 10.0732 | 708.19 M | 0.3856 | 3.98 | 30.81 K | 310.37 K |
| MHH | Mastech Holdings Inc | 14.86 | 75.2 M | 1.22 | 8.94 | 20.72 K | 307.93 K |
| XXII | 22nd Century Group Inc | 2035.50 | 922.17 K | 103.50 | 5.36 | 144 | 293.11 K |
| VENU | Venu Holding Corp | 9.65 | 70.64 M | 0.25 | 2.66 | 28.8 K | 277.92 K |
| GPUS | Hyperscale Data, Inc. | 5.46 | 28.92 M | 0.44 | 8.76 | 50.2 K | 274.09 K |
| BEEP | Mobile Infrastructure Corp | 4.18 | 99.95 M | 0.15 | 3.72 | 60.61 K | 253.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 36.20 | 4.91 M | 0.40 | 1.12 | 6.86 K | 248.3 K |
| MRT | Marti Technologies Inc | 3.483 | 177.6 M | 0.123 | 3.66 | 68.89 K | 239.94 K |
| SLSR | Solaris Res Inc | 3.30 | 1.12 B | 0.085 | 2.64 | 71.17 K | 234.86 K |
| CIX | Compx International Inc | 23.744 | 436.22 M | 0.4086 | 1.75 | 9.61 K | 228.23 K |
| AIRI | Air Industries Group Inc | 4.31 | 12.53 M | 0.05 | 1.17 | 51.35 K | 221.33 K |
| GENC | Gencor Industries IN | 17.38 | 252.7 M | 0.45 | 2.66 | 12.21 K | 212.24 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.0617 | 3.3625 | 21.42 | 10.56 K | 201.22 K | |
| FRD | Friedman Industries Inc | 15.0221 | 296.09 M | 0.2965 | 2.01 | 12.2 K | 183.27 K |
| PED | Pedevco Corp | 16.52 | 202.17 M | 0.74 | 4.69 | 9.08 K | 150 K |
| BRIA | Brillia Inc Cl A | 3.7629 | 35.67 M | 0.0379 | 1.02 | 39.3 K | 147.88 K |
| PTHS | Pelthos Therapeutics Inc. | 8.00 | 41.27 M | 0.77 | 10.65 | 18.48 K | 147.84 K |
| AMZE | Amaze Holdings Inc | 14.444 | 397.51 K | 1.035 | 7.72 | 9.7 K | 140.11 K |
| OPHC | Optimumbank Hlds | 4.76 | 115.82 M | 0.04 | 0.85 | 29.02 K | 138.16 K |
| ELA | Envela Corp | 7.25 | 292.61 M | 0.19 | 2.69 | 18.8 K | 136.3 K |
| AZTR | Azitra Inc | 3.1467 | 5.36 M | 0.18 | 6.07 | 40.88 K | 128.62 K |
| BCV | Bancroft Convertible Fund | 16.5905 | 120.99 M | 0.2762 | 1.69 | 7.5 K | 124.43 K |
| ESBA | Empire State Realty Op LP | 9.9178 | 1.38 B | 0.273 | 2.83 | 11.6 K | 115.05 K |
| ELLO | Ellomay Capital Ltd | 16.60 | 272.9 M | 0.25 | 1.53 | 6.68 K | 110.84 K |
| CCEL | Cryo-Cell Intl Inc | 7.1673 | 40.72 M | 0.2257 | 3.25 | 14.5 K | 103.93 K |
| SACH-P-A | SACH-P-A | 16.40 | 0.41 | 2.56 | 6.2 K | 101.75 K | |
| TOPS | Top Ships Inc | 6.73 | 2.42 M | 0.60 | 9.79 | 13.7 K | 92.2 K |
| SLND | Southland Holdings Inc | 3.49 | 41.09 M | 0.12 | 3.56 | 26 K | 90.74 K |
| SER | Serina Therapeutics Inc | 5.177 | 46.48 M | 0.077 | 1.51 | 15.7 K | 81.28 K |
| TRT | Trio-Tech International | 3.071 | 50.14 M | 0.1412 | 4.82 | 23.14 K | 71.07 K |
| ROLR | High Roller Technologies Inc | 4.08 | 38.6 M | 0.09 | 2.26 | 14.9 K | 60.79 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.5227 | 0.4916 | 1.36 | 1.6 K | 58.44 K | |
| PAPL | Pineapple Financial Inc | 10.80 | 24.04 M | 0.402 | 3.87 | 4.39 K | 47.42 K |
| ACCS | Access Newswire Inc | 9.13 | 13.59 M | 0.11 | 1.22 | 4.05 K | 36.95 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.05 | 0.16 | 4.11 | 8.45 K | 34.21 K | |
| FSI | Flexible Solutions International Inc | 3.6355 | 78.56 M | 0.0489 | 1.36 | 5.7 K | 20.72 K |
| IPB | Merrill Lynch & Company | 23.8404 | 0.2357 | 1 | 498 | 11.87 K | |
| CVR | Chicago Rivet & Machine Company | 15.6742 | 9.82 M | 0.316 | 2.06 | 700 | 10.97 K |
| BMNR | Bitmine Immersion Technologies Inc | 7.5948 | 12.38 B | 0.5969 | 8.53 | 625 | 4.75 K |
| DXR | Daxor Corp | 7.765 | 50.79 M | 0.215 | 2.85 | 485 | 3.77 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.1438 | 0.5663 | 2.75 | 146 | 3.09 K | |
| REED | Reed's, Inc. | 4.3667 | 12.1 M | 0.1067 | 2.5 | 320 | 1.4 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 11567.00 | 351.00 | 3.13 | 4.5 K | 51.99 M | |
| BZ | Brent Crude | 76.51 | 0.58 | 0.76 | 314.61 K | 24.07 M | |
| T | Crude Oil WTI | 73.21 | 678.71 B | 0.71 | 0.98 | 220.66 K | 16.15 M |
| CL | Crude Oil | 73.21 | 0.71 | 0.98 | 220.66 K | 16.15 M | |
| SI | Silver | 30.065 | 1.03 B | 0.165 | 0.55 | 32.8 K | 986.13 K |
| HG | Copper | 4.0735 | 0.0475 | 1.18 | 44.29 K | 180.4 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16007.0195 | 5.73 T | 183.75 | 1.16 | 103.9 M | 1.66 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 410.44 | 1.58 T | 31.16 | 8.22 | 95.42 M | 39.17 B |
| NVDA | Nvidia Corporation | 144.4227 | 4.99 T | 6.158 | 4.45 | 229.32 M | 33.12 B |
| MSTR | Strategy | 339.66 | 57.45 B | 39.65 | 13.22 | 25.04 M | 8.5 B |
| MSFT | Microsoft Corporation | 419.2929 | 3.87 T | 4.7243 | 1.14 | 16.66 M | 6.99 B |
| META | Meta Platforms Inc | 602.2138 | 1.59 T | 5.3685 | 0.9 | 11.44 M | 6.89 B |
| AMZN | Amazon.com Inc | 224.19 | 2.71 T | 3.97 | 1.8 | 27.52 M | 6.17 B |
| PLTR | Palantir Technologies Inc | 79.89 | 421.5 B | 4.70 | 6.25 | 62.42 M | 4.99 B |
| AMD | Advanced Micro Devices | 125.37 | 789.95 B | 4.74 | 3.93 | 36.79 M | 4.61 B |
| GOOGL | Alphabet Inc Class A | 190.9074 | 3.44 T | 2.3491 | 1.25 | 18.6 M | 3.55 B |
| CRNC | Cerence Inc | 19.33 | 374.05 M | 11.40 | 143.76 | 161.8 M | 3.13 B |
| GOOG | Alphabet Inc Class C | 192.2456 | 3.42 T | 2.4885 | 1.31 | 12.88 M | 2.48 B |
| RIVN | Rivian Automotive Inc | 16.49 | 19.24 B | 3.24 | 24.45 | 124.58 M | 2.05 B |
| COIN | Coinbase Global Inc Class A | 270.65 | 38.38 B | 13.44 | 5.23 | 5.99 M | 1.62 B |
| SOUN | Soundhound Ai Inc Cl A | 20.62 | 1.83 B | 0.46 | 2.28 | 77.51 M | 1.6 B |
| MU | Micron Technology | 89.5388 | 967.48 B | 2.5306 | 2.91 | 17.48 M | 1.57 B |
| APP | AppLovin Corporation | 350.65 | 82.16 B | 8.87 | 2.6 | 4.43 M | 1.55 B |
| COST | Costco Wholesale | 910.5779 | 451.66 B | 6.7256 | 0.74 | 1.61 M | 1.47 B |
| MRVL | Marvell Technology Inc | 117.7247 | 154.55 B | 4.6022 | 4.07 | 11.79 M | 1.39 B |
| SMCI | Super Micro Computer | 33.33 | 20.62 B | 3.28 | 10.92 | 34.5 M | 1.15 B |
| CEG | Constellation Energy Corp | 250.6579 | 93.32 B | 9.7323 | 4.04 | 4.58 M | 1.15 B |
| ARM | Arm Holdings Plc ADR | 141.08 | 216.26 B | 12.88 | 10.05 | 7.21 M | 1.02 B |
| INTC | Intel Corp | 20.56 | 321.52 B | 0.34 | 1.68 | 48.98 M | 1.01 B |
| WMT | Walmart Inc. | 89.3503 | 993.65 B | 0.7677 | 0.87 | 10.83 M | 968.07 M |
| AMAT | Applied Materials | 168.1648 | 303.09 B | 6.121 | 3.78 | 5.72 M | 962.14 M |
| CRWD | Crowdstrike Holdings Inc | 359.02 | 250.54 B | 11.68 | 3.36 | 2.66 M | 955.5 M |
| MELI | MercadoLibre Inc | 1834.17 | 84.27 B | 69.17 | 3.92 | 519.66 K | 953.15 M |
| NXTS | Nexentis Technologies Inc. | 92.40 | 1.35 M | 54.95 | 146.73 | 10.24 M | 945.89 M |
| MARA | Marathon Digital Holdings | 19.64 | 2.77 B | 2.43 | 14.12 | 46.61 M | 915.47 M |
| QCOM | Qualcomm Inc | 153.3895 | 175.58 B | 4.0721 | 2.73 | 5.89 M | 902.82 M |
| QSI | Quantum-Si Inc | 4.29 | 284.55 M | 0.03 | 0.7 | 198.52 M | 851.65 M |
| TXN | Texas Instruments | 182.3959 | 285.69 B | 3.4084 | 1.9 | 4.57 M | 834.3 M |
| HOOD | Robinhood | 41.35 | 77.15 B | 1.91 | 4.84 | 19.98 M | 826.12 M |
| PANW | Palo Alto Networks Inc | 183.25 | 286.62 B | 2.51 | 1.39 | 4.28 M | 783.86 M |
| ASML | ASML Holding N.V. ADR | 706.6663 | 598.22 B | 13.7899 | 1.99 | 1.06 M | 751.97 M |
| AMGN | Amgen Inc | 251.2443 | 249.37 B | 1.8659 | 0.75 | 2.98 M | 748.69 M |
| CMCSA | Comcast Corporation | 33.2387 | 84.05 B | 0.2206 | 0.67 | 21.7 M | 721.16 M |
| CHTR | Charter Communications | 358.35 | 14.79 B | 9.00 | 2.58 | 1.88 M | 675.2 M |
| ISRG | Intuitive Surg Inc | 535.295 | 155.71 B | 11.265 | 2.15 | 1.25 M | 669.65 M |
| LRCX | Lam Research Corp | 74.3393 | 288.73 B | 2.6426 | 3.69 | 8.98 M | 667.57 M |
| RKLB | Rocket Lab USA Inc | 28.74 | 34.8 B | 3.78 | 15.14 | 22.11 M | 635.58 M |
| INTU | Intuit Inc | 624.9377 | 92.12 B | 7.3776 | 1.19 | 993.44 K | 620.84 M |
| SOFI | SoFi Technologies Inc | 14.84 | 21.74 B | 0.71 | 5.02 | 40.93 M | 607.33 M |
| KLAC | K L A-Tencor Corp | 650.5965 | 203.84 B | 20.1909 | 3.2 | 865.1 K | 562.83 M |
| CSX | CSX Corp | 31.7256 | 93.96 B | 0.1766 | 0.56 | 17.51 M | 555.57 M |
| ADI | Analog Devices | 211.2045 | 203.42 B | 3.9423 | 1.9 | 2.55 M | 537.98 M |
| PYPL | PayPal Holdings | 87.1341 | 48.35 B | 1.4124 | 1.65 | 6.14 M | 534.69 M |
| TEAM | Atlassian | 250.27 | 48.36 B | 7.88 | 3.25 | 2.13 M | 531.89 M |
| RIOT | Riot Blockchain Inc | 12.34 | 5.26 B | 1.88 | 17.97 | 40.66 M | 501.7 M |
| ABNB | Airbnb Inc Class A | 135.71 | 99.97 B | 4.23 | 3.22 | 3.61 M | 489.49 M |
| LUNR | Intuitive Machines Inc | 21.89 | 1.69 B | 2.57 | 13.3 | 22.21 M | 486.2 M |
| NXPI | Nxp Semiconductors | 203.9496 | 66.24 B | 2.5877 | 1.29 | 2.31 M | 470.74 M |
| ON | On Semiconductor | 63.91 | 28.26 B | 2.20 | 3.57 | 6.96 M | 445.09 M |
| FTNT | Fortinet Inc | 97.47 | 94 B | 2.72 | 2.87 | 4.27 M | 416.45 M |
| MDLZ | Mondelez Intl Inc | 57.5288 | 83.59 B | 0.346 | 0.61 | 7.04 M | 404.76 M |
| MPWR | Monolithic Power Sys | 613.5403 | 65.28 B | 25.3881 | 4.32 | 654.5 K | 401.56 M |
| KITT | Nauticus Robotics Inc | 34.20 | 1.82 M | 19.89 | 138.99 | 11.64 M | 398.24 M |
| LULU | Lululemon Athletica | 378.18 | 12.39 B | 5.87 | 1.58 | 1.03 M | 390.54 M |
| SNPS | Synopsys Inc | 493.71 | 88.7 B | 10.96 | 2.27 | 786.63 K | 388.37 M |
| CTAS | Cintas Corp | 183.9184 | 88.84 B | 3.7209 | 2.06 | 2.11 M | 387.26 M |
| ALAB | Astera Labs Inc | 140.93 | 40.53 B | 6.30 | 4.68 | 2.75 M | 386.95 M |
| SERV | Serve Robotics Inc | 19.03 | 226.31 M | 4.27 | 28.93 | 20.02 M | 380.89 M |
| ORLY | O'Reilly Automotive | 80.2817 | 72.41 B | 1.1006 | 1.39 | 4.73 M | 379.75 M |
| MDB | Mongodb Inc Cl A | 246.39 | 26.97 B | 1.77 | 0.72 | 1.53 M | 377.32 M |
| LCID | Lucid Group Inc | 32.90 | 1.19 B | 2.60 | 8.58 | 10.72 M | 352.84 M |
| CDNS | Cadence Design Systems, Inc. | 303.86 | 88.83 B | 6.20 | 2.08 | 1.15 M | 349.07 M |
| DASH | Doordash Inc Cl A | 174.96 | 79.43 B | 4.31 | 2.53 | 1.93 M | 337.03 M |
| FANG | Diamondback Energy | 165.2524 | 53.86 B | 4.0404 | 2.51 | 2.02 M | 333.21 M |
| FISV | Fiserv Inc | 208.57 | 31.06 B | 2.59 | 1.26 | 1.58 M | 329.52 M |
| SHOP | Shopify Inc | 109.25 | 185.01 B | 1.72 | 1.6 | 2.96 M | 323.15 M |
| DDOG | Datadog Inc | 144.83 | 79.18 B | 1.20 | 0.84 | 2.2 M | 318.61 M |
| COHR | Coherent Inc | 106.24 | 40.86 B | 5.65 | 5.62 | 2.95 M | 312.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.6102 | 52.42 B | 1.073 | 2.65 | 7.48 M | 311.08 M |
| TTD | The Trade Desk | 121.84 | 6.08 B | 4.11 | 3.49 | 2.5 M | 304.52 M |
| MCHP | Microchip Technology | 55.5783 | 42.3 B | 0.7614 | 1.39 | 5.45 M | 303.05 M |
| ADP | Automatic Data Processing, Inc. | 283.0265 | 117.1 B | 1.9794 | 0.7 | 1.04 M | 295.54 M |
| AFRM | Affirm Holdings Inc Cl A | 66.50 | 24.28 B | 3.99 | 6.38 | 4.35 M | 289.37 M |
| CLSK | Cleanspark Inc | 10.80 | 2.09 B | 1.35 | 14.29 | 26.51 M | 286.34 M |
| DKNG | Draftkings Inc | 37.45 | 10.89 B | 1.16 | 3.2 | 7.49 M | 280.41 M |
| TER | Teradyne Inc | 129.9793 | 42.11 B | 4.0208 | 3.19 | 2.13 M | 276.96 M |
| QRVO | Qorvo Inc | 70.63 | 183.22 B | 0.87 | 1.25 | 3.89 M | 274.85 M |
| TTWO | Take-Two Interactive Software | 188.75 | 36.46 B | 5.68 | 3.1 | 1.45 M | 274.21 M |
| RR | Richtech Robotics Inc Cl B | 4.09 | 209.25 M | 1.68 | 69.71 | 66.96 M | 273.87 M |
| UPST | Upstart Holdings Inc | 64.08 | 2.08 B | 3.28 | 5.39 | 4.22 M | 270.14 M |
| EQIX | Equinix Inc | 933.3608 | 100.41 B | 15.3036 | 1.67 | 284.3 K | 265.35 M |
| WDC | Western Digital Cp | 48.2197 | 130.02 B | 1.6558 | 3.56 | 5.48 M | 264.45 M |
| AXON | Axon Enterprise Inc | 601.06 | 33.84 B | 4.57 | 0.77 | 434.6 K | 261.22 M |
| FCUV | Focus Universal Inc | 95.90 | 3.4 M | 61.30 | 177.17 | 2.61 M | 250.23 M |
| ROST | Ross Stores Inc | 152.2336 | 74.29 B | 1.6284 | 1.08 | 1.64 M | 249.48 M |
| AZN | Astrazeneca Plc ADR | 128.3812 | 285.18 B | 0.717 | 0.56 | 1.93 M | 248.03 M |
| STLD | Steel Dynamics Inc | 111.1889 | 35.22 B | 1.1989 | 1.09 | 2.23 M | 247.88 M |
| JD | Jd.com Inc ADR | 34.3482 | 36.34 B | 1.0788 | 3.24 | 7.17 M | 246.29 M |
| LYFT | Lyft Inc Class A | 14.27 | 6.31 B | 0.62 | 4.54 | 17.12 M | 244.29 M |
| ULTA | Ulta Beauty Inc | 431.35 | 27.15 B | 2.19 | 0.51 | 545.2 K | 235.17 M |
| HBAN | Huntington Bcshs | 15.6758 | 31.96 B | 0.2001 | 1.29 | 14.85 M | 232.72 M |
| GEHC | Ge Healthcare Technologies Inc | 80.3009 | 36.47 B | 2.1342 | 2.73 | 2.71 M | 217.82 M |
| DXCM | Dexcom | 81.07 | 31.31 B | 2.57 | 3.27 | 2.68 M | 217.62 M |
| DPZ | Domino's Pizza Inc Common Stock | 429.0337 | 10.63 B | 3.0849 | 0.72 | 505.1 K | 216.7 M |
| VRSK | Verisk Analytics Inc | 273.7197 | 25.81 B | 2.8633 | 1.06 | 791.1 K | 216.54 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 26.10 | 1.88 B | 3.23 | 14.12 | 8.22 M | 214.57 M |
| DJT | Trump Media & Technology Group | 34.62 | 0.60 | 1.76 | 6.15 M | 212.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 79.89 | 4.70 | 6.25 | 62.41 M | 4.99 B | |
| JPM | JP Morgan Chase & Company | 237.167 | 897.54 B | 3.1976 | 1.37 | 9.49 M | 2.25 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 205.7861 | 2.1 T | 6.9348 | 3.49 | 10.26 M | 2.11 B |
| UBER | Uber Technologies Inc | 64.59 | 136.03 B | 1.42 | 2.25 | 28.55 M | 1.84 B |
| RDDT | Reddit Inc | 177.74 | 18.5 B | 11.83 | 7.13 | 9.43 M | 1.68 B |
| XOM | Exxon Mobil Corporation | 107.86 | 729.7 B | 0.55 | 0.51 | 14.23 M | 1.53 B |
| UNH | Unitedhealth Group Inc | 500.6702 | 363.02 B | 8.286 | 1.68 | 3.02 M | 1.51 B |
| VST | Vistra Energy Corp | 161.2556 | 46.85 B | 12.6137 | 8.49 | 8.76 M | 1.41 B |
| LLY | Eli Lilly and Company | 774.8972 | 1.26 T | 3.8746 | 0.5 | 1.8 M | 1.39 B |
| CRM | Salesforce.com Inc | 329.9157 | 182.87 B | 2.2199 | 0.68 | 4.1 M | 1.35 B |
| IONQ-WS | IONQ-WS | 47.77 | 4.67 | 10.84 | 28.24 M | 1.35 B | |
| IONQ | Ionq Inc | 47.77 | 12.88 B | 4.67 | 10.84 | 28.24 M | 1.35 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 453.56 | 1.19 T | 2.46 | 0.55 | 2.88 M | 1.31 B |
| AJG | Arthur J. Gallagher & Company | 277.1191 | 70.1 B | 4.4572 | 1.63 | 3.73 M | 1.03 B |
| BAC | Bank of America Corporation | 43.5495 | 343.78 B | 0.5054 | 1.17 | 23.46 M | 1.02 B |
| XYZ | Block, Inc | 92.16 | 45.66 B | 5.41 | 6.24 | 10.63 M | 979.97 M |
| WMT | Walmart Stores | 89.5642 | 993.65 B | 0.7696 | 0.87 | 10.83 M | 970.39 M |
| VRT | Vertiv Holdings Llc. | 125.6164 | 90.86 B | 7.3669 | 6.23 | 7.7 M | 966.83 M |
| NOW | Servicenow Inc | 1073.77 | 113.3 B | 19.4301 | 1.84 | 898.3 K | 964.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 681460.00 | 1.19 T | 5960.00 | 0.88 | 1.3 K | 888.62 M |
| ETN | Eaton Corp | 337.1911 | 152.14 B | 10.4529 | 3.2 | 2.57 M | 866.78 M |
| GEV | GE Vernova Inc | 352.9855 | 243.03 B | 15.0455 | 4.45 | 2.39 M | 844.48 M |
| IBM | International Business Machines | 215.8117 | 236.32 B | 2.6267 | 1.23 | 3.87 M | 835.64 M |
| CVX | Chevron Corp | 139.9309 | 441.89 B | 1.0789 | 0.78 | 5.81 M | 812.86 M |
| GS | Goldman Sachs Group | 565.551 | 260.92 B | 5.0303 | 0.9 | 1.42 M | 804.55 M |
| TMO | Thermo Fisher Scientific Inc | 529.6217 | 258.21 B | 9.4074 | 1.81 | 1.52 M | 802.48 M |
| PANW | Palo Alto Networks Inc | 183.25 | 2.51 | 1.39 | 4.28 M | 783.86 M | |
| C | Citigroup Inc | 68.4016 | 203.11 B | 1.0212 | 1.52 | 11.34 M | 775.87 M |
| ABBV | Abbvie Inc | 172.2709 | 505.4 B | 1.6921 | 0.99 | 4.38 M | 754.6 M |
| F | Ford Motor Company | 9.0999 | 49.16 B | 0.2119 | 2.38 | 77.25 M | 702.93 M |
| ACN | Accenture Plc | 341.7043 | 155.78 B | 4.8574 | 1.44 | 2.03 M | 693.56 M |
| SPGI | S&P Global Inc | 494.7532 | 135.1 B | 4.0308 | 0.82 | 1.39 M | 686.02 M |
| GE | General Electric Company | 170.7369 | 332.72 B | 3.346 | 2 | 3.98 M | 678.76 M |
| DELL | Dell Technologies Inc | 117.2549 | 259.67 B | 3.3051 | 2.9 | 5.6 M | 656.75 M |
| BABA | Alibaba Group Holding ADR | 84.8647 | 249.67 B | 0.5854 | 0.69 | 7.69 M | 652.57 M |
| OKLO | Oklo Inc | 27.25 | 4.37 B | 5.40 | 24.71 | 23.88 M | 650.61 M |
| MCD | McDonald's Corporation | 286.4723 | 186.14 B | 2.2061 | 0.78 | 2.24 M | 641.73 M |
| ACHR-WS | ACHR-WS | 11.51 | 1.94 | 20.27 | 55.75 M | 641.71 M | |
| ACHR | Archer Aviation Inc | 11.51 | 3.18 B | 1.94 | 20.27 | 55.75 M | 641.71 M |
| WFC | Wells Fargo & Company | 69.0572 | 256.75 B | 1.0846 | 1.6 | 9.15 M | 632.07 M |
| AXP | American Express Company | 298.9436 | 218.26 B | 5.277 | 1.8 | 1.98 M | 591.79 M |
| ANET | Arista Networks Inc | 115.20 | 214.29 B | 3.41 | 3.05 | 5.05 M | 582.03 M |
| COP | ConocoPhillips | 96.9554 | 173.47 B | 0.9687 | 1.01 | 5.76 M | 558.29 M |
| DHR | Danaher Corp | 232.8775 | 161.76 B | 4.9879 | 2.19 | 2.38 M | 554.5 M |
| SPOT | Spotify Technology S.A. | 466.69 | 123.37 B | 8.90 | 1.94 | 1.19 M | 553.45 M |
| SNOW | Snowflake Inc Class A | 162.22 | 104.09 B | 4.71 | 2.99 | 3.41 M | 552.99 M |
| SHW | Sherwin-Williams Company | 332.8326 | 82.35 B | 3.3428 | 1.01 | 1.64 M | 544.55 M |
| CVS | CVS Corp | 43.156 | 116.91 B | 1.4615 | 3.51 | 12.2 M | 526.6 M |
| OXY | Occidental Petroleum Corp | 49.1881 | 60.41 B | 0.6817 | 1.41 | 10.63 M | 523.03 M |
| BMY | Bristol-Myers Squibb Company | 53.3001 | 126.14 B | 0.3769 | 0.71 | 9.53 M | 508.14 M |
| CAT | Caterpillar Inc | 356.8048 | 286.81 B | 3.9429 | 1.12 | 1.39 M | 496.66 M |
| MS | Morgan Stanley | 121.1867 | 291.23 B | 1.1162 | 0.93 | 3.99 M | 483.34 M |
| LOW | Lowe's Companies | 242.5116 | 119.72 B | 1.464 | 0.61 | 1.89 M | 458.15 M |
| GM | General Motors Company | 51.1183 | 75 B | 0.3949 | 0.78 | 8.95 M | 457.5 M |
| ELV | Elevance Health Inc | 362.2732 | 89.73 B | 5.5868 | 1.57 | 1.25 M | 453.3 M |
| JBTM | JBTMarel Corp | 127.1564 | 6.12 B | 2.2916 | 1.84 | 3.54 M | 449.77 M |
| UNP | Union Pacific Corp | 224.9293 | 180.26 B | 2.3125 | 1.04 | 1.99 M | 448.62 M |
| MDT | Medtronic Inc | 77.8392 | 126.48 B | 0.7019 | 0.91 | 5.39 M | 419.92 M |
| APO | Apollo Global Management Llc C | 166.0362 | 67.06 B | 3.1428 | 1.93 | 2.49 M | 413.68 M |
| TT | Trane Technologies Plc | 376.5838 | 91.38 B | 7.1836 | 1.94 | 1.08 M | 408.07 M |
| MCK | Mckesson Corp | 574.5341 | 116.55 B | 11.1735 | 1.98 | 708.1 K | 406.83 M |
| PM | Philip Morris International Inc | 116.8133 | 324.24 B | 0.8808 | 0.76 | 3.35 M | 391.34 M |
| AZO | Autozone | 3268.78 | 51.5 B | 18.78 | 0.58 | 113.11 K | 369.74 M |
| NEE | Nextera Energy | 71.99 | 176.87 B | 0.38 | 0.53 | 5.09 M | 366.36 M |
| EOG | Eog Resources | 121.184 | 81.39 B | 1.7808 | 1.49 | 3.01 M | 365.01 M |
| CI | Cigna Corp | 273.5397 | 78.07 B | 6.0516 | 2.26 | 1.33 M | 364.66 M |
| URI | United Rentals | 689.1399 | 72.76 B | 5.4313 | 0.79 | 528.7 K | 364.35 M |
| DE | Deere & Company | 415.307 | 179.52 B | 3.9738 | 0.97 | 875.1 K | 363.44 M |
| NET | Cloudflare Inc Cl A | 114.73 | 97.43 B | 2.19 | 1.95 | 3.16 M | 362.48 M |
| PLD | Prologis Inc | 101.1826 | 125.48 B | 1.3123 | 1.31 | 3.56 M | 360.09 M |
| DECK | Deckers Outdoor Corp | 207.25 | 11.22 B | 2.71 | 1.32 | 1.71 M | 354.71 M |
| HUM | Humana Inc | 257.5445 | 50.18 B | 9.6357 | 3.89 | 1.37 M | 353.85 M |
| MPC | Marathon Petroleum Corp | 138.943 | 124.76 B | 1.2167 | 0.88 | 2.53 M | 351.68 M |
| APH | Amphenol Corp | 69.4274 | 207.61 B | 1.0795 | 1.58 | 5.05 M | 350.52 M |
| WMB | Williams Companies | 54.3172 | 88.64 B | 0.691 | 1.29 | 6.38 M | 346.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.52 | 294.58 B | 1.42 | 2.25 | 5.3 M | 341.71 M |
| COF | Capital One Financial Corp | 177.4787 | 128.04 B | 1.6918 | 0.96 | 1.89 M | 334.85 M |
| PH | Parker-Hannifin Corp | 628.9074 | 119.17 B | 8.0477 | 1.3 | 529.2 K | 332.82 M |
| SCHW | The Charles Schwab Corp | 73.0396 | 154.4 B | 0.5985 | 0.83 | 4.54 M | 331.7 M |
| GD | General Dynamics Corp | 257.0193 | 101.32 B | 2.3031 | 0.9 | 1.29 M | 330.94 M |
| PGR | Progressive Corp | 222.9355 | 132.77 B | 1.445 | 0.65 | 1.46 M | 325.92 M |
| SHOP | Shopify Inc | 109.25 | 186.48 B | 1.72 | 1.6 | 2.96 M | 323.15 M |
| SE | Sea Ltd ADR | 106.32 | 47.02 B | 1.45 | 1.38 | 3.01 M | 320.06 M |
| NU | Nu Holdings Ltd Class A | 10.97 | 56.08 B | 0.34 | 3.2 | 29.13 M | 319.5 M |
| AMT | American Tower Corp | 174.6254 | 86.86 B | 1.4635 | 0.85 | 1.82 M | 317.35 M |
| COHR | Coherent Inc | 106.24 | 5.65 | 5.62 | 2.95 M | 312.97 M | |
| BSX | Boston Scientific Corp | 90.69 | 63.04 B | 1.31 | 1.47 | 3.44 M | 311.95 M |
| LNG | Cheniere Energy Inc | 219.3538 | 1.8536 | 0.85 | 1.42 M | 310.91 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 41.4715 | 1.0694 | 2.65 | 7.48 M | 310.05 M | |
| CNC | Centene Corp | 61.48 | 33.41 B | 0.97 | 1.6 | 5 M | 307.38 M |
| SNAP | Snap Inc | 11.97 | 9.45 B | 0.73 | 6.49 | 25.57 M | 306.02 M |
| CHWY | Chewy Inc | 35.96 | 8.86 B | 2.09 | 6.17 | 8.5 M | 305.8 M |
| DHI | D.R. Horton | 137.8532 | 40.62 B | 2.2173 | 1.63 | 2.21 M | 304.39 M |
| WELL | Welltower Inc | 123.2136 | 176.92 B | 1.0772 | 0.88 | 2.43 M | 299.86 M |
| JBL | Jabil Inc. | 149.3565 | 27.98 B | 6.8161 | 4.78 | 2 M | 299.09 M |
| MO | Altria Group | 53.14 | 127.98 B | 0.63 | 1.2 | 5.6 M | 297.84 M |
| USB | U.S. Bancorp | 46.3168 | 93.31 B | 0.9479 | 2.09 | 6.42 M | 297.3 M |
| BILL | Bill.com Holdings Inc | 88.24 | 4.28 B | 4.19 | 4.99 | 3.36 M | 296.2 M |
| EW | Edwards Lifesciences Corp | 73.91 | 54.87 B | 1.32 | 1.82 | 4 M | 295.45 M |
| HUBS | Hubspot Inc | 702.85 | 11.58 B | 5.42 | 0.78 | 419.2 K | 294.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 73.0628 | 1.2024 | 1.67 | 17.95 M | 1.31 B | |
| RY | Royal Bank of Canada | 165.8619 | 1.5641 | 0.95 | 2.99 M | 496.25 M | |
| NA | National Bank of Canada | 127.2763 | 1.9214 | 1.53 | 2.17 M | 276.28 M | |
| SHOP | Shopify Inc | 157.87 | 2.96 | 1.91 | 1.38 M | 218.08 M | |
| CNR | Canadian National Railway Co. | 143.5433 | 1.3562 | 0.95 | 1.43 M | 205.25 M | |
| CNQ | Canadian Natural Resources Ltd. | 42.8793 | 0.4042 | 0.95 | 4.64 M | 199.09 M | |
| SU | Suncor Energy Inc | 50.0747 | 0.685 | 1.39 | 3.05 M | 152.51 M | |
| ENB | Enbridge Inc | 57.2285 | 0.3493 | 0.61 | 2.47 M | 141.34 M | |
| CP | Canadian Pacific Kansas City Ltd | 105.674 | 0.6729 | 0.64 | 1.11 M | 117.4 M | |
| BCE | BCE Inc | 31.683 | 0.8105 | 2.63 | 3.67 M | 116.28 M | |
| CCO | Cameco Corp | 76.5515 | 1.6069 | 2.14 | 1.38 M | 105.43 M | |
| RCI-B | Rogers Communications Inc | 42.1543 | 0.7287 | 1.76 | 2.4 M | 101.34 M | |
| NTR | Nutrien Ltd | 64.633 | 2.2738 | 3.65 | 1.43 M | 92.52 M | |
| SLF | Sun Life Financial Inc | 81.1323 | 0.588 | 0.73 | 971.5 K | 78.82 M | |
| SOBO | South Bow Corporation WI | 32.0004 | 0.3476 | 1.1 | 2.31 M | 73.83 M | |
| BN | Brookfield Corporation | 55.2279 | 0.3969 | 0.72 | 1.31 M | 72.26 M | |
| MFC | Manulife Fin | 42.1496 | 0.3425 | 0.82 | 1.65 M | 69.5 M | |
| T | Telus Corp | 18.0048 | 0.2532 | 1.43 | 3.85 M | 69.38 M | |
| FFH | Fairfax Financial Holdings Ltd | 1958.4847 | 17.6812 | 0.91 | 35.27 K | 69.08 M | |
| BAM | Brookfield Asset Management Ltd | 75.7916 | 0.6619 | 0.88 | 800.4 K | 60.66 M | |
| L | Loblaw CO | 47.2842 | 0.3161 | 0.67 | 1.24 M | 58.69 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 33.708 | 1.4695 | 4.56 | 1.72 M | 58.05 M | |
| CLS | Celestica Inc Sv | 139.95 | 5.70 | 4.25 | 372.7 K | 52.16 M | |
| HUT | Hut 8 Corp | 34.90 | 3.34 | 10.58 | 1.47 M | 51.25 M | |
| ATZ | Aritzia Inc | 57.60 | 3.84 | 7.14 | 804.6 K | 46.34 M | |
| TRI | Thomson Reuters Corp | 232.9217 | 2.0474 | 0.89 | 192.9 K | 44.93 M | |
| IFC | Intact Financial Corp | 259.3408 | 2.6839 | 1.05 | 167.1 K | 43.34 M | |
| WCN | Waste Connections Inc | 244.277 | 2.2839 | 0.94 | 169 K | 41.28 M | |
| FNV | Franco-Nevada Corp | 174.9919 | 2.3061 | 1.34 | 212.9 K | 37.26 M | |
| BBD-B | Bombardier Inc Series B | 100.10 | 3.39 | 3.51 | 371.59 K | 37.2 M | |
| FTS | Fortis Inc | 56.9246 | 0.3982 | 0.7 | 637.74 K | 36.3 M | |
| DOL | Dollarama Inc | 141.3801 | 1.6938 | 1.21 | 251.2 K | 35.51 M | |
| TA | Transalta Corp | 20.0928 | 0.1962 | 0.99 | 1.75 M | 35.19 M | |
| MRU | Metro Inc | 89.1087 | 1.0836 | 1.23 | 339.46 K | 30.25 M | |
| WSP | WSP Global Inc | 252.7137 | 3.4637 | 1.39 | 118.65 K | 29.98 M | |
| WN | George Weston Limited | 74.2561 | 0.8951 | 1.22 | 378.44 K | 28.1 M | |
| TFII | Tfi International Inc | 188.4445 | 3.1993 | 1.73 | 143.12 K | 26.97 M | |
| CTC-A | Canadian Tire Corporation Limited | 145.5232 | 1.2111 | 0.84 | 179.9 K | 26.18 M | |
| H | Hydro One Ltd | 43.4331 | 0.6391 | 1.49 | 600.3 K | 26.07 M | |
| FM | First Quantum Minerals Ltd | 19.11 | 0.18 | 0.95 | 1.33 M | 25.48 M | |
| GIB-A | CGI Inc | 157.3682 | 1.0812 | 0.69 | 158.81 K | 24.99 M | |
| KEY | Keyera Corp | 41.9506 | 0.319 | 0.77 | 528.59 K | 22.17 M | |
| OTEX | Open Text Corp | 39.401 | 0.5536 | 1.43 | 545.2 K | 21.48 M | |
| IAG | IA Financial Corp Inc | 127.5413 | 0.9526 | 0.75 | 166.7 K | 21.26 M | |
| NXE | Nexgen Energy Ltd | 10.75 | 0.22 | 2.09 | 1.81 M | 19.45 M | |
| RBA | Rb Global Inc | 131.3083 | 2.987 | 2.33 | 138.53 K | 18.19 M | |
| SAP | Saputo Inc | 24.4658 | 0.2037 | 0.84 | 715.7 K | 17.51 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.4015 | 0.2724 | 0.63 | 401.84 K | 17.44 M | |
| EMP-A | Empire Company Limited | 43.0517 | 0.2142 | 0.5 | 385.8 K | 16.61 M | |
| BDT | Bird Construction Inc | 26.0588 | 0.8833 | 3.51 | 600.2 K | 15.64 M | |
| IVN | Ivanhoe Mines Ltd | 17.42 | 0.19 | 1.1 | 857.6 K | 14.94 M | |
| GIL | Gildan Activewear Inc | 66.3083 | 0.4306 | 0.65 | 223.6 K | 14.83 M | |
| STN | Stantec Inc | 113.3678 | 1.2391 | 1.11 | 124.02 K | 14.06 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.3665 | 0.5696 | 1.4 | 335.76 K | 13.89 M | |
| FSV | Firstservice Corp | 260.5402 | 5.036 | 1.97 | 48.3 K | 12.58 M | |
| DSG | Descartes Sys | 164.60 | 1.08 | 0.66 | 74.88 K | 12.33 M | |
| NPI | Northland Power Inc | 17.3304 | 0.28 | 1.64 | 656.63 K | 11.38 M | |
| CS | Capstone Mining Corp | 9.00 | 0.09 | 1.01 | 1.22 M | 10.98 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.0735 | 0.1105 | 0.65 | 616.09 K | 10.52 M | |
| SJ | Stella Jones Inc | 72.0593 | 0.50 | 0.7 | 145.9 K | 10.51 M | |
| DOO | Brp Inc | 72.5548 | 1.4558 | 2.05 | 144.2 K | 10.46 M | |
| ATH | Athabasca Oil Corp | 5.57 | 0.05 | 0.91 | 1.61 M | 8.98 M | |
| WELL | Well Health Technologies Corp | 7.16 | 0.10 | 1.42 | 1.25 M | 8.97 M | |
| GEI | Gibson Energy Inc | 23.1272 | 0.1378 | 0.6 | 385.93 K | 8.93 M | |
| CJT | Cargojet Inc | 110.3595 | 3.5473 | 3.32 | 78.9 K | 8.71 M | |
| WFG | West Fraser Timber CO Ltd | 123.3351 | 1.2307 | 1.01 | 69.1 K | 8.52 M | |
| ONEX | Onex Corp | 113.9763 | 2.2576 | 2.02 | 73.41 K | 8.37 M | |
| MDA | Mda Ltd | 29.44 | 0.95 | 3.33 | 282.5 K | 8.32 M | |
| ACO-X | ATCO Ltd | 45.1891 | 0.2955 | 0.66 | 181.9 K | 8.22 M | |
| IGM | Igm Financial Inc | 43.6624 | 0.2365 | 0.54 | 176.63 K | 7.71 M | |
| VET | Vermilion Energy Inc | 13.514 | 0.1231 | 0.92 | 541.7 K | 7.32 M | |
| BEPC | Brookfield Renewable Corp | 38.9669 | 0.6813 | 1.78 | 175.3 K | 6.83 M | |
| PXT | Parex Resources Inc | 13.5428 | 0.1605 | 1.2 | 502.9 K | 6.81 M | |
| CJ | Cardinal Energy Ltd | 5.9641 | 0.0796 | 1.35 | 1.13 M | 6.74 M | |
| WEED | Canopy Growth Corp | 4.25 | 0.09 | 2.16 | 1.58 M | 6.72 M | |
| EFX | Enerflex Ltd | 14.6214 | 0.1775 | 1.23 | 454.2 K | 6.64 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.6596 | 0.2912 | 1.3 | 287.16 K | 6.51 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.2634 | 0.233 | 0.75 | 205.26 K | 6.42 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.1902 | 0.1481 | 1.34 | 563.62 K | 6.31 M | |
| OVV | Ovintiv Inc | 58.2842 | 0.4344 | 0.75 | 105.72 K | 6.16 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.7974 | 0.7762 | 1.27 | 95.79 K | 5.92 M | |
| DML | Denison Mines Corp | 3.02 | 0.04 | 1.34 | 1.93 M | 5.82 M | |
| PD | Precision Drilling Corp | 92.09 | 1.27 | 1.4 | 62.59 K | 5.76 M | |
| TCW | Trican Well | 5.0752 | 0.1142 | 2.3 | 1.13 M | 5.74 M | |
| CIGI | Colliers International Group Inc | 196.3188 | 3.2031 | 1.66 | 28.8 K | 5.65 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.4576 | 0.2202 | 1.45 | 356.3 K | 5.51 M | |
| GSY | Goeasy Ltd | 161.8008 | 0.876 | 0.54 | 33.76 K | 5.46 M | |
| META | Meta CDR [Cad Hedged] | 33.4067 | 0.2889 | 0.87 | 153.2 K | 5.12 M | |
| PRL | Propel Holdings Inc | 35.1994 | 0.5246 | 1.51 | 142.4 K | 5.01 M | |
| ERO | Ero Copper Corp | 19.95 | 0.18 | 0.91 | 244.9 K | 4.89 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.3657 | 0.1419 | 0.87 | 292.75 K | 4.79 M | |
| RUS | Russel Metals | 40.1196 | 0.4185 | 1.05 | 114.2 K | 4.58 M | |
| LNR | Linamar Corp | 55.4876 | 0.3623 | 0.66 | 82.42 K | 4.57 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.5676 | 0.084 | 0.67 | 349 K | 4.39 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7691 | 0.1297 | 1.5 | 488.5 K | 4.28 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 16.839 | 0.0972 | 0.58 | 249.23 K | 4.2 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 31.9638 | 0.4281 | 1.36 | 128.4 K | 4.1 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.6523 | 0.3467 | 1.14 | 132.9 K | 4.07 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.80 | 0.37 | 8.35 | 836.2 K | 4.01 M | |
| GOOS | Canada Goose Holdings Inc | 14.47 | 0.14 | 0.98 | 267.8 K | 3.88 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FNMA | Federal National Mortgage Association | 4.47 | 6.44 B | 1.03 | 29.94 | 56.03 M | 250.47 M |
| FMCC | Federal Home Loan Mortgage Corporation | 4.33 | 3.26 B | 0.96 | 28.49 | 24.27 M | 105.1 M |
| RHHBY | Roche Holding AG | 35.18 | 377.16 B | 0.24 | 0.69 | 1.38 M | 48.7 M |
| FNMFN | Federal National Mortgage Association | 20.10 | 13.83 B | 0.74 | 3.82 | 1.75 M | 35.19 M |
| LNWO | Light & Wonder, Inc. | 85.96 | 6.57 B | 0.60 | 0.7 | 389.8 K | 33.51 M |
| FNMAS | Federal National Mortgage Association | 12.26 | 15.81 B | 0.36 | 3.03 | 2.73 M | 33.47 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.17 | 80.21 B | 0.12 | 1.19 | 2.56 M | 26.05 M |
| FRFHF | Fairfax Financial Holdings Limited | 1382.0699 | 39.6 B | 9.0499 | 0.66 | 17.6 K | 24.32 M |
| TOYOF | Toyota Motor Corporation | 19.38 | 228.49 B | 0.38 | 2 | 1.25 M | 24.31 M |
| UNCRY | UniCredit S.p.A. | 19.75 | 123.94 B | 0.20 | 1.02 | 1.1 M | 21.82 M |
| SFTBY | SoftBank Group Corp | 29.68 | 152.96 B | 0.73 | 2.52 | 643.5 K | 19.1 M |
| BYDDY | BYD Company Limited | 67.34 | 83.15 B | 0.74 | 1.11 | 245.6 K | 16.54 M |
| MPNGY | Meituan ADR | 39.70 | 58.29 B | 1.26 | 3.28 | 387.7 K | 15.39 M |
| SBGSY | Schneider Electric S.E | 49.48 | 157.18 B | 0.31 | 0.63 | 266.1 K | 13.17 M |
| AAGIY | AIA Group Limited | 28.69 | 99.4 B | 0.35 | 1.24 | 379.3 K | 10.88 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 12.10 | 7.87 B | 0.29 | 2.46 | 869.9 K | 10.53 M |
| BAESY | BAE Systems plc | 57.41 | 81.21 B | 0.52 | 0.91 | 177.7 K | 10.2 M |
| SMCAY | SMC Corporation | 19.56 | 24.39 B | 0.16 | 0.82 | 437.7 K | 8.56 M |
| ATEYY | Advantest Corporation | 59.00 | 161.5 B | 1.62 | 2.82 | 127.5 K | 7.52 M |
| HTHIY | Hitachi Ltd | 49.94 | 140.84 B | 0.47 | 0.95 | 149.6 K | 7.47 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.68 | 67.47 B | 0.17 | 1.03 | 418.4 K | 6.98 M |
| SZKMY | Suzuki Motor Corporation | 45.63 | 25.67 B | 0.78 | 1.74 | 141.8 K | 6.47 M |
| XIACY | Xiaomi Corporation | 23.546 | 92.59 B | 1.716 | 7.86 | 267.8 K | 6.31 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.04 | 31.39 B | 0.48 | 1.47 | 190.2 K | 6.28 M |
| FQVLF | First Quantum Minerals Ltd | 13.21 | 19.25 B | 0.07 | 0.53 | 459.8 K | 6.07 M |
| DSDVY | DSV Panalpina A/S | 107.22 | 51.73 B | 1.51 | 1.43 | 53.6 K | 5.75 M |
| IBDRY | Iberdrola S.A | 56.72 | 164.73 B | 0.83 | 1.49 | 101 K | 5.73 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.37 | 118.51 B | 0.07 | 0.62 | 480.7 K | 5.47 M |
| DTEGY | Deutsche Telekom AG | 30.19 | 139.33 B | 0.39 | 1.31 | 173 K | 5.22 M |
| ALIZY | Allianz SE | 30.59 | 186.99 B | 0.28 | 0.92 | 168.8 K | 5.16 M |
| IMBBY | Imperial Brands PLC | 32.50 | 29.66 B | 0.50 | 1.56 | 149 K | 4.84 M |
| GLNCY | Glencore plc | 8.93 | 78.75 B | 0.06 | 0.68 | 540 K | 4.82 M |
| RNMBY | Rheinmetall AG | 126.65 | 52.67 B | 2.38 | 1.92 | 37.7 K | 4.77 M |
| ADYEY | Adyen N.V | 14.78 | 28.92 B | 0.32 | 2.21 | 319.4 K | 4.72 M |
| EVVTY | Evolution AB (publ) | 79.11 | 15.51 B | 1.43 | 1.84 | 58.3 K | 4.61 M |
| EDPFY | EDP - Energias de Portugal S.A | 33.11 | 22.46 B | 0.59 | 1.81 | 132.9 K | 4.4 M |
| FANUY | Fanuc Corporation | 13.18 | 32.76 B | 0.10 | 0.76 | 333.7 K | 4.4 M |
| ATLKY | Atlas Copco AB | 15.46 | 93.33 B | 0.15 | 0.98 | 274.3 K | 4.24 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.84 | 72.24 B | 0.17 | 0.59 | 145.9 K | 4.21 M |
| RWEOY | RWE Aktiengesellschaft | 31.18 | 49.53 B | 0.92 | 3.04 | 129.6 K | 4.04 M |
| NTIOF | National Bank of Canada | 91.73 | 58.52 B | 1.42 | 1.57 | 44 K | 4.04 M |
| RNECY | Renesas Electronics Corporation | 6.47 | 32.79 B | 0.13 | 2.05 | 592.5 K | 3.83 M |
| FNMFO | Federal National Mortgage Association | 38000.00 | 16.4 B | 4000.00 | 11.76 | 100 | 3.8 M |
| CSLLY | CSL Limited | 88.38 | 66.49 B | 1.22 | 1.4 | 42.4 K | 3.75 M |
| EXPGY | Experian plc | 42.93 | 35.28 B | 0.24 | 0.56 | 84.9 K | 3.64 M |
| NRDBY | Nordea Bank Abp | 11.09 | 59.39 B | 0.15 | 1.37 | 319.2 K | 3.54 M |
| LTCN | Grayscale Litecoin Trust | 15.145 | 65.11 M | 1.625 | 12.02 | 228.4 K | 3.46 M |
| REPYY | Repsol S.A | 12.31 | 36.42 B | 0.07 | 0.57 | 274.3 K | 3.38 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.89 | 113.17 B | 0.19 | 0.8 | 139.8 K | 3.34 M |
| FNMAK | Federal National Mortgage Association | 19.50 | 13.18 B | 1.00 | 5.41 | 159 K | 3.1 M |
| HOCPY | HOYA Corporation | 125.30 | 51.96 B | 1.48 | 1.2 | 24.6 K | 3.08 M |
| ZURVY | Zurich Insurance Group AG | 30.03 | 113.4 B | 0.35 | 1.18 | 102.5 K | 3.08 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.00 | 60.44 B | 0.32 | 0.87 | 81.8 K | 3.03 M |
| ITOCY | ITOCHU Corporation | 99.79 | 99.3 B | 1.24 | 1.26 | 30 K | 2.99 M |
| MQBKY | Macquarie Group Limited | 138.97 | 67.54 B | 1.97 | 1.44 | 20.7 K | 2.88 M |
| ESAIY | Eisai Co. Ltd. | 6.80 | 8.9 B | 0.04 | 0.59 | 423 K | 2.88 M |
| TSCDY | Tesco PLC | 14.08 | 44.68 B | 0.08 | 0.57 | 203.2 K | 2.86 M |
| RBGLY | Reckitt Benckiser Group plc | 12.05 | 46.87 B | 0.09 | 0.75 | 236.5 K | 2.85 M |
| FJTSY | Fujitsu Limited | 17.65 | 38.16 B | 0.12 | 0.68 | 160.7 K | 2.84 M |
| DNZOY | DENSO Corporation | 13.86 | 29.23 B | 0.10 | 0.73 | 204.5 K | 2.83 M |
| EONGY | E.ON SE | 12.01 | 53.72 B | 0.18 | 1.52 | 233.9 K | 2.81 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.89 | 166.7 B | 0.37 | 1.51 | 112.8 K | 2.81 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.66 | 44.16 B | 0.08 | 0.55 | 187.8 K | 2.75 M |
| ENGIY | ENGIE SA | 16.09 | 66.21 B | 0.14 | 0.88 | 168.2 K | 2.71 M |
| RCRUY | Recruit Holdings Co. Ltd | 14.06 | 158.48 B | 0.10 | 0.72 | 186.1 K | 2.62 M |
| CAJPY | Canon Inc. | 32.56 | 24.68 B | 0.29 | 0.9 | 79.3 K | 2.58 M |
| MARUY | Marubeni Corporation | 154.83 | 49.58 B | 1.94 | 1.27 | 15.8 K | 2.45 M |
| VWDRY | Vestas Wind Systems A/S | 4.86 | 28.39 B | 0.10 | 2.1 | 498.6 K | 2.42 M |
| KMTUY | Komatsu Ltd | 27.44 | 34.76 B | 0.17 | 0.62 | 86.1 K | 2.36 M |
| KEYUF | Keyera Corp | 31.04 | 11.39 B | 0.38 | 1.24 | 75.1 K | 2.33 M |
| KUBTY | Kubota Corporation | 58.18 | 18.8 B | 0.37 | 0.64 | 40 K | 2.33 M |
| CMWAY | Commonwealth Bank of Australia | 96.81 | 194.4 B | 1.20 | 1.26 | 24 K | 2.32 M |
| SSEZY | SSE plc | 20.11 | 42.01 B | 0.196 | 0.98 | 115.03 K | 2.31 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.92 | 28.91 B | 0.11 | 0.8 | 165.6 K | 2.31 M |
| BYDDF | BYD Company Limited | 33.64 | 83.75 B | 0.32 | 0.96 | 67.5 K | 2.27 M |
| DSCSY | Disco Corporation | 27.22 | 33.87 B | 0.51 | 1.91 | 83.3 K | 2.27 M |
| STOHF | Equinor ASA | 25.00 | 115.35 B | 0.45 | 1.83 | 83.7 K | 2.09 M |
| ANZGY | ANZGY | 17.98 | 84.1 B | 0.32 | 1.81 | 112.4 K | 2.02 M |
| SSLZY | Santos Limited | 4.44 | 20.23 B | 0.20 | 4.72 | 452.4 K | 2.01 M |
| DLMAF | Dollarama Inc | 98.00 | 40.09 B | 1.05 | 1.08 | 20.2 K | 1.98 M |
| TTNDY | Techtronic Industries Company Limited | 65.40 | 31.41 B | 0.69 | 1.07 | 30.1 K | 1.97 M |
| NPIFF | Northland Power Inc | 12.90 | 4.1 B | 0.24 | 1.9 | 149.6 K | 1.93 M |
| CPXWF | Capital Power Corporation | 44.4288 | 7.16 B | 0.3888 | 0.88 | 43.01 K | 1.91 M |
| LSRCY | Lasertec Corporation | 19.16 | 22.67 B | 0.25 | 1.32 | 98.9 K | 1.89 M |
| PIAIF | Ping An Insurance | 5.70 | 107.92 B | 0.45 | 8.57 | 330.3 K | 1.88 M |
| SAXPY | Sampo Oyj | 20.40 | 27.94 B | 0.11 | 0.54 | 90.8 K | 1.85 M |
| ASMIY | ASM International NV | 585.50 | 39.26 B | 6.00 | 1.04 | 3.1 K | 1.82 M |
| NABZY | National Australia Bank Limited | 11.67 | 86.82 B | 0.09 | 0.78 | 155.5 K | 1.81 M |
| SMNNY | Shimano Inc | 13.53 | 11.01 B | 0.07 | 0.52 | 132.7 K | 1.8 M |
| SMMNY | Siemens Healthineers AG | 26.36 | 53.99 B | 0.185 | 0.71 | 64.9 K | 1.71 M |
| YASKY | YASKAWA Electric Corporation | 52.29 | 6.41 B | 1.00 | 1.95 | 32.5 K | 1.7 M |
| SMECF | SMC Corporation | 416.00 | 24.07 B | 39.00 | 10.34 | 3.9 K | 1.62 M |
| GTBIF | Green Thumb Industries Inc | 8.35 | 1.4 B | 0.204 | 2.5 | 193.73 K | 1.62 M |
| GXYYY | Galaxy Entertainment Group Limited | 21.20 | 19.21 B | 0.64 | 3.11 | 75.5 K | 1.6 M |
| DNNGY | Ørsted A/S | 15.97 | 26.43 B | 0.66 | 4.31 | 96.4 K | 1.54 M |
| TLGPY | Telstra Corporation Limited | 12.74 | 38.51 B | 0.13 | 1.03 | 120 K | 1.53 M |
| TRUMY | Terumo Corporation | 19.36 | 22.16 B | 0.12 | 0.62 | 76.8 K | 1.49 M |
| BCHG | Grayscale Bitcoin Cash Trust | 6.17 | 96.43 M | 0.52 | 9.2 | 240.7 K | 1.49 M |
| KYCCF | Keyence Corporation | 408.76 | 114.23 B | 2.13 | 0.52 | 3.6 K | 1.47 M |
| IFCZF | Intact Financial Corporation | 183.80 | 33.14 B | 2.29 | 1.26 | 8 K | 1.47 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.97 | 0.34 | 3.2 | 29.13 M | 319.5 M | |
| TOI | Topicus.com Inc | 127.33 | 1.69 | 1.35 | 23.6 K | 3 M | |
| ZDC | Zedcor Inc | 3.67 | 0.16 | 4.56 | 517.8 K | 1.9 M | |
| FDR | Flinders Resources Limited | 5.41 | 0.34 | 6.71 | 255.23 K | 1.38 M | |
| ARTG | Artemis Gold Inc | 14.31 | 0.24 | 1.71 | 67.6 K | 967.36 K | |
| SPRX | Sparx Technology Inc | 29.16 | 1.03 | 3.66 | 25.26 K | 736.64 K | |
| HITI | High Tide Inc | 4.93 | 0.15 | 3.14 | 89.9 K | 443.21 K | |
| MKO | Mako Mining Corp | 3.45 | 0.10 | 2.99 | 121.7 K | 419.87 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7967 | 0.037 | 0.78 | 19.8 K | 94.97 K | |
| COV | Covalon Technologies Ltd | 3.2573 | 0.336 | 11.5 | 28.9 K | 94.14 K | |
| DE | Decisive Dividend Corporation | 5.5982 | 0.1718 | 3.17 | 16.06 K | 89.88 K | |
| CMU | Comet Industries Ltd | 4.05 | 0.05 | 1.25 | 10 K | 40.5 K | |
| MFG | Mayfair Gold Corp | 3.60 | 0.16 | 4.65 | 9.75 K | 35.1 K | |
| WEB | Westbridge Energy Corporation | 3.3014 | 0.1501 | 4.76 | 5.75 K | 18.98 K | |
| REKO | Reko International Group Inc | 3.6018 | 0.0473 | 1.33 | 200 | 720.36 |