Gainers for 6 January 2025 from 00:00:00 until 23:59:59
Gainers for 6 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 61.1739 | 68.47 B | 0.7073 | 1.17 | 577.2 K |
| LNG | Cheniere Energy | 221.2751 | 51.71 B | 1.4131 | 0.64 | 1.46 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.00 | 15.18 B | 0.12 | 1.21 | 15.82 M |
| UUUU | Energy Fuels Inc | 5.83 | 4.04 B | 0.09 | 1.57 | 5.15 M |
| LEU | Centrus Energy Corp | 81.58 | 3.32 B | 0.78 | 0.97 | 568.3 K |
| NOG | Northern Oil and Gas | 35.4687 | 2.63 B | 0.1842 | 0.52 | 1.07 M |
| SLSR | Solaris Res Inc | 3.46 | 1.62 B | 0.16 | 4.85 | 103.75 K |
| OBE | Obsidian Energy Ltd | 5.91 | 865.59 M | 0.03 | 0.51 | 296 K |
| ELA | Envela Corp | 7.41 | 592.14 M | 0.16 | 2.21 | 23.8 K |
| BHB | Bar Harbor Bankshares | 28.8633 | 568.56 M | 0.314 | 1.1 | 43.9 K |
| CATX | Perspective Therapeutics Inc | 3.53 | 413.88 M | 0.02 | 0.57 | 1.16 M |
| RLGT | Radiant Logistics | 6.80 | 387.3 M | 0.08 | 1.19 | 75.37 K |
| ELMD | Electromed Inc | 31.23 | 317.71 M | 0.54 | 1.76 | 106.7 K |
| BKTI | Bk Technologies Inc | 33.60 | 308.9 M | 0.32 | 0.96 | 15.02 K |
| FLYX | Flyexclusive Inc Cl A | 3.20 | 236.24 M | 0.04 | 1.27 | 25.24 K |
| EVI | Evi Industries Inc | 17.0441 | 223.41 M | 0.3565 | 2.14 | 25.2 K |
| INTT | Intest Corp | 9.50 | 219.88 M | 0.10 | 1.06 | 60.73 K |
| EXOD | Exodus Movement Inc | 39.70 | 211.08 M | 6.99 | 21.37 | 69.3 K |
| VENU | Venu Holding Corp | 10.00 | 208.8 M | 0.35 | 3.63 | 37.06 K |
| INFU | Infusystems Holdings | 8.32 | 195.16 M | 0.11 | 1.34 | 85 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9244 | 171.29 M | 0.0817 | 0.92 | 40.9 K |
| MRT | Marti Technologies Inc | 3.52 | 170.96 M | 0.037 | 1.06 | 99.47 K |
| KULR | Kulr Technology Group Inc | 27.76 | 167.91 M | 1.20 | 4.52 | 5.95 M |
| COE | 51Talk Online Education Group | 20.20 | 161.18 M | 0.51 | 2.59 | 27.12 K |
| GRO | Brazil Potash Corp | 8.24 | 153.11 M | 0.201 | 2.5 | 61.7 K |
| LGCY | Legacy Education Inc | 8.48 | 147.7 M | 0.26 | 3.16 | 170.7 K |
| BCV | Bancroft Convertible Fund | 16.8851 | 142.36 M | 0.2946 | 1.78 | 13.4 K |
| GLU | Gabelli Global Utility | 14.0649 | 114.66 M | 0.1375 | 0.99 | 17.8 K |
| LPA | Logistic Properties of The Americas | 11.05 | 103.39 M | 0.38 | 3.56 | 37.8 K |
| BEEP | Mobile Infrastructure Corp | 4.23 | 92.68 M | 0.05 | 1.2 | 56.31 K |
| MHH | Mastech Holdings Inc | 15.41 | 73.51 M | 0.55 | 3.7 | 38.15 K |
| BDL | Flanigan's Enterprises | 24.3336 | 61.91 M | 0.1475 | 0.61 | 2.38 K |
| APT | Alpha Pro Tech | 5.92 | 61.51 M | 0.26 | 4.59 | 131.31 K |
| GPUS | Hyperscale Data, Inc. | 5.74 | 58.08 M | 0.28 | 5.13 | 166.9 K |
| CVU | CPI Aerostructures | 4.65 | 55.48 M | 0.34 | 7.89 | 209.43 K |
| INDO | Indonesia Energy Corp Ltd | 3.19 | 49.55 M | 0.03 | 0.95 | 396.7 K |
| BRIA | Brillia Inc Cl A | 3.7828 | 41 M | 0.0199 | 0.53 | 26.7 K |
| GRF | Eagle Capital Growth Fund | 9.067 | 40.49 M | 0.0829 | 0.92 | 3 K |
| MYO | Myomo Inc | 6.83 | 33.94 M | 0.24 | 3.64 | 591.1 K |
| ATCH | Atlasclear Holdings Inc | 10.75 | 32.92 M | 2.60 | 31.9 | 181.6 K |
| BURU | Nuburu Inc | 3.705 | 32.39 M | 0.215 | 6.16 | 335.42 K |
| COHN | Cohen & CO Inc | 8.3273 | 27.25 M | 0.0855 | 1.04 | 17.32 K |
| MXC | Mexco Energy Corp | 11.8735 | 18.57 M | 0.5232 | 4.61 | 90.8 K |
| AWX | Avalon Holdings Corp | 3.87 | 9.94 M | 0.15 | 4.03 | 12.4 K |
| CVR | Chicago Rivet & Machine Company | 16.1483 | 9.42 M | 0.4741 | 3.02 | 400 |
| NCL | Northann Corp | 19.136 | 8.16 M | 0.128 | 0.67 | 4.99 K |
| AMZE | Amaze Holdings Inc | 15.663 | 5.86 M | 1.219 | 8.44 | 13.09 K |
| TOPS | Top Ships Inc | 6.81 | 5.6 M | 0.08 | 1.19 | 37.6 K |
| MI | Nft Limited Class A Ordinary Share | 3.57 | 4.58 M | 0.23 | 6.89 | 47.3 K |
| BQ | Boqii Holding Ltd ADR | 3.77 | 3.01 M | 0.17 | 4.72 | 14.77 K |
| CLDI | Calidi Biotherapeutics Inc | 15.00 | 2.8 M | 0.24 | 1.63 | 122.03 K |
| OGEN | Oragenics Inc | 12.30 | 2.58 M | 2.10 | 20.59 | 78.61 K |
| VTAK | Catheter Precision Inc | 10.64 | 2.22 M | 0.57 | 5.66 | 76.62 K |
| SBEV | Splash Beverage Group Inc | 10.80 | 2.12 M | 1.20 | 12.5 | 1.52 M |
| GPUS-PD | Hyperscale Data, Inc. | 19.7326 | 0.6709 | 3.52 | 10.91 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.7327 | 0.21 | 0.57 | 6.7 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 102078.0859 | 1.49 T | 3763.125 | 3.83 | 51.82 B |
| BTC-GBP | Bitcoin GBP Price | 81597.3438 | 2468.6484 | 3.12 | 41.43 B | |
| BTC-EUR | Bitcoin EUR Price | 98308.6484 | 2906.0703 | 3.05 | 49.91 B | |
| SOL-USD | Solana | 218.7231 | 5.3295 | 2.5 | 3.41 B | |
| BNB-GBP | BNB GBP Price | 583.0547 | 12.2089 | 2.14 | 1.64 B | |
| KAG-USD | Kinesis Silver | 30.1709 | 0.4478 | 1.51 | 4.82 K | |
| ETH-USD | Ethereum | 3688.6113 | 54.5076 | 1.5 | 23.97 B | |
| ETH-GBP | Ethereum GBP | 2948.5356 | 23.6309 | 0.81 | 19.16 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2648.2019 | 30.6362 | 1.17 | 183.45 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 149.3811 | 5.34 T | 4.9584 | 3.43 | 265.38 M |
| GOOGL | Alphabet Inc Class A | 195.964 | 4.7 T | 5.0566 | 2.65 | 29.56 M |
| GOOG | Alphabet Inc Class C | 197.0535 | 4.66 T | 4.8079 | 2.5 | 19.48 M |
| AAPL | Apple Inc | 243.6689 | 4.39 T | 1.6311 | 0.67 | 45.05 M |
| MSFT | Microsoft Corporation | 423.7498 | 3.1 T | 4.4569 | 1.06 | 20.57 M |
| AMZN | Amazon.com Inc | 227.61 | 2.79 T | 3.42 | 1.53 | 31.85 M |
| AVGO | Broadcom Inc. | 233.7996 | 1.95 T | 3.8174 | 1.66 | 34.03 M |
| META | Meta Platforms Inc | 627.6816 | 1.53 T | 25.4678 | 4.23 | 14.56 M |
| WMT | Walmart Inc. Common Stock | 90.5631 | 1.07 T | 0.6438 | 0.72 | 14.52 M |
| MU | Micron Technology | 98.8942 | 787.99 B | 9.3554 | 10.45 | 42.9 M |
| AMD | Advanced Micro Devices | 129.55 | 675.15 B | 4.18 | 3.33 | 48.02 M |
| ASML | ASML Holding N.V. ADR | 760.2331 | 562.49 B | 53.5668 | 7.58 | 2.76 M |
| COST | Costco Wholesale | 916.6678 | 485.5 B | 6.0899 | 0.67 | 1.97 M |
| LRCX | Lam Research Corp | 77.1799 | 341.88 B | 2.8406 | 3.82 | 15.16 M |
| AMAT | Applied Materials | 175.5021 | 322.93 B | 7.3373 | 4.36 | 8.48 M |
| AZN | Astrazeneca Plc ADR | 129.5246 | 286.24 B | 1.1434 | 0.89 | 2.7 M |
| TXN | Texas Instruments | 183.9947 | 275.13 B | 1.5988 | 0.88 | 4.68 M |
| ARM | Arm Holdings Plc ADR | 147.41 | 237.43 B | 6.33 | 4.49 | 7.06 M |
| KLAC | K L A-Tencor Corp | 683.5616 | 227.37 B | 32.9651 | 5.07 | 1.68 M |
| QCOM | Qualcomm Inc | 155.3527 | 206.17 B | 1.9632 | 1.28 | 9.6 M |
| ADI | Analog Devices | 213.7836 | 202.27 B | 2.5791 | 1.22 | 2.49 M |
| APP | AppLovin Corporation | 354.93 | 160.21 B | 4.28 | 1.22 | 3.9 M |
| WDC | Western Digital Cp | 49.4088 | 157.11 B | 1.1891 | 2.47 | 8.78 M |
| CRWD | Crowdstrike Holdings Inc | 366.36 | 157.02 B | 7.34 | 2.04 | 2.9 M |
| ISRG | Intuitive Surg Inc | 542.37 | 156.39 B | 7.075 | 1.32 | 1.23 M |
| MRVL | Marvell Technology Inc | 118.5515 | 154.33 B | 0.8268 | 0.7 | 15.26 M |
| IBKR | Interactive Brokers | 47.3477 | 141.87 B | 1.5818 | 3.46 | 4.37 M |
| PDD | Pinduoduo Inc ADR | 99.02 | 138.55 B | 2.20 | 2.27 | 10.44 M |
| SHOP | Shopify Inc | 114.24 | 131.08 B | 4.99 | 4.57 | 7.07 M |
| SBUX | Starbucks Corporation | 90.1401 | 121.24 B | 0.5323 | 0.59 | 8.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.1028 | 104.34 B | 0.9959 | 2.16 | 2.78 M |
| SNPS | Synopsys Inc | 501.06 | 94.61 B | 7.35 | 1.49 | 881.5 K |
| CEG | Constellation Energy Corp | 262.4559 | 94.44 B | 11.798 | 4.71 | 4.12 M |
| CDNS | Cadence Design Systems, Inc. | 308.14 | 93.26 B | 4.28 | 1.41 | 1.51 M |
| DDOG | Datadog Inc | 146.04 | 76.58 B | 1.21 | 0.84 | 2.67 M |
| ORLY | O'Reilly Automotive | 80.6984 | 76.18 B | 0.4167 | 0.52 | 4.52 M |
| NXPI | Nxp Semiconductors | 208.3927 | 74.3 B | 4.4431 | 2.18 | 1.97 M |
| MPWR | Monolithic Power Sys | 624.6556 | 72.13 B | 11.1153 | 1.81 | 785.9 K |
| LITE | Lumentum Hld | 90.44 | 69.25 B | 1.09 | 1.22 | 1.8 M |
| WBD | Discovery Inc Series A | 10.83 | 67.92 B | 0.26 | 2.46 | 35.2 M |
| HOOD | Robinhood | 42.71 | 66.78 B | 1.36 | 3.29 | 22.22 M |
| MSTR | Strategy | 379.09 | 57.73 B | 39.43 | 11.61 | 26.71 M |
| PCAR | Paccar Inc | 104.2363 | 57.57 B | 2.2744 | 2.23 | 2.23 M |
| COIN | Coinbase Global Inc Class A | 287.76 | 50.97 B | 17.11 | 6.32 | 10.83 M |
| EBAY | Ebay Inc | 61.7858 | 50.72 B | 1.3056 | 2.16 | 5.52 M |
| TER | Teradyne Inc | 139.3347 | 50.33 B | 9.3554 | 7.2 | 3.89 M |
| ARGX | Argenx Se ADR | 645.37 | 49.86 B | 24.08 | 3.88 | 230.7 K |
| MCHP | Microchip Technology | 56.1758 | 49.68 B | 0.5975 | 1.08 | 6.95 M |
| FER | Ferrovial Se | 41.6097 | 46.61 B | 0.4129 | 1 | 47.4 K |
| FLEX | Flextronics Intl Ltd | 40.49 | 46.43 B | 0.43 | 1.07 | 2.64 M |
| FITB | Fifth Third Bancorp | 41.0576 | 43.14 B | 0.5258 | 1.3 | 5.32 M |
| IDXX | Idexx Laboratories | 429.16 | 43.11 B | 13.63 | 3.28 | 627.12 K |
| ODFL | Old Dominion Freight Line Inc | 181.1118 | 42.52 B | 1.745 | 0.97 | 1.15 M |
| ALAB | Astera Labs Inc | 143.64 | 41.87 B | 2.71 | 1.92 | 3.24 M |
| ON | On Semiconductor | 64.51 | 41.22 B | 0.60 | 0.94 | 7.37 M |
| SATS | Echostar Corp | 23.33 | 38.95 B | 0.22 | 0.95 | 965.18 K |
| PYPL | PayPal Holdings | 89.0539 | 38.66 B | 1.9198 | 2.2 | 7.87 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.78 | 36.57 B | 0.60 | 1.39 | 1.45 M |
| ASTS | AST SpaceMobile Inc. | 24.14 | 34.19 B | 0.17 | 0.71 | 7.11 M |
| STLD | Steel Dynamics Inc | 116.5837 | 32.96 B | 5.3948 | 4.85 | 2.18 M |
| WDAY | Workday Inc | 254.14 | 32.29 B | 1.30 | 0.51 | 1.85 M |
| CRDO | Credo Technology Group Holding Ltd | 76.64 | 31.17 B | 4.25 | 5.87 | 5.73 M |
| UAL | United Airlines Holdings Inc | 98.57 | 28.93 B | 2.90 | 3.03 | 7.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.6499 | 28.19 B | 0.3765 | 0.91 | 1.72 M |
| ZS | Zscaler Inc | 188.71 | 28.18 B | 2.87 | 1.54 | 1.16 M |
| SYM | Symbotic Inc | 26.70 | 28.14 B | 1.06 | 4.13 | 2.38 M |
| BIIB | Biogen Inc | 153.27 | 28.13 B | 1.06 | 0.7 | 1.32 M |
| NTRA | Natera Inc | 172.26 | 28.08 B | 4.66 | 2.78 | 1.35 M |
| GEHC | Ge Healthcare Technologies Inc | 81.4976 | 28.01 B | 1.1967 | 1.49 | 3.75 M |
| VRSN | Verisign Inc | 208.0837 | 27.54 B | 4.9976 | 2.46 | 1.21 M |
| MTSI | Macom Technology S | 139.59 | 27.39 B | 3.06 | 2.24 | 512.55 K |
| FOXA | Fox Corp Cl A | 48.9251 | 27.12 B | 0.3056 | 0.63 | 3.11 M |
| MDB | Mongodb Inc Cl A | 252.86 | 26.9 B | 6.47 | 2.63 | 1.94 M |
| FOX | Fox Corp Cl B | 46.3436 | 24.41 B | 0.3446 | 0.75 | 784.3 K |
| EXE | Expand Energy Corporation | 97.8638 | 24.14 B | 1.4366 | 1.49 | 3.24 M |
| NTAP | Netapp Inc | 115.0229 | 23.88 B | 1.0332 | 0.91 | 1.21 M |
| FSLR | First Solar Inc | 191.27 | 23.82 B | 4.84 | 2.6 | 2.19 M |
| LPLA | Lpl Financial Hld | 335.073 | 22.98 B | 3.4251 | 1.03 | 718.1 K |
| BNTX | Biontech Se ADR | 120.21 | 22.2 B | 4.42 | 3.82 | 861.8 K |
| TEAM | Atlassian | 254.63 | 21.98 B | 4.36 | 1.74 | 2.59 M |
| FFIV | F5 Networks Inc | 259.70 | 21.64 B | 5.34 | 2.1 | 485.31 K |
| ILMN | Illumina Inc | 138.65 | 21.44 B | 2.64 | 1.94 | 1.61 M |
| FWONA | Liberty Media F1 Series A | 84.21 | 20.6 B | 0.46 | 0.55 | 114.7 K |
| WWD | Woodward Inc | 176.0879 | 20.55 B | 2.4457 | 1.41 | 471.51 K |
| MKSI | Mks Instruments Inc | 113.5359 | 19.86 B | 6.2321 | 5.81 | 1.2 M |
| SOFI | SoFi Technologies Inc | 15.29 | 19.54 B | 0.45 | 3.03 | 32.86 M |
| NXT | Nextracker Inc | 40.71 | 19.12 B | 1.08 | 2.73 | 2.97 M |
| INCY | Incyte Corp | 71.91 | 19.1 B | 2.28 | 3.27 | 1.93 M |
| ENTG | Entegris Inc | 101.9683 | 18.92 B | 1.8999 | 1.9 | 2.33 M |
| SMCI | Super Micro Computer | 36.45 | 18.38 B | 3.12 | 9.36 | 56.47 M |
| SITM | Sitime Corp | 236.48 | 18.31 B | 2.13 | 0.91 | 278 K |
| MRNA | Moderna Inc | 42.57 | 18.14 B | 0.39 | 0.92 | 8.58 M |
| ROKU | Roku Inc | 79.91 | 17.81 B | 2.53 | 3.27 | 2.69 M |
| DLTR | Dollar Tree Inc | 76.61 | 17.64 B | 3.25 | 4.43 | 2.88 M |
| LSCC | Lattice Semicond | 57.27 | 17.02 B | 0.99 | 1.76 | 2.27 M |
| PAA | Plains All American Pipeline LP | 15.8298 | 16.66 B | 0.1801 | 1.15 | 3.16 M |
| EWBC | East West Bancorp | 93.9054 | 16.57 B | 1.4046 | 1.52 | 708.06 K |
| CG | The Carlyle Group | 50.9993 | 16.39 B | 0.8419 | 1.68 | 2.53 M |
| TSCO | Tractor Supply Company | 53.1896 | 16.33 B | 1.7052 | 3.31 | 6.1 M |
| AMKR | Amkor Technology | 26.3029 | 16.25 B | 0.1968 | 0.75 | 1.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 217.0318 | 2.04 T | 11.2457 | 5.46 | 24.34 M |
| WMT | Wal-Mart Stores | 90.2055 | 1.06 T | 0.6413 | 0.72 | 14.52 M |
| BAC | Bank of America Corporation | 44.1229 | 359.8 B | 0.5734 | 1.32 | 30.52 M |
| MS | Morgan Stanley | 123.7848 | 299.02 B | 2.5981 | 2.14 | 6.67 M |
| MRK | Merck & Company | 95.4003 | 282.15 B | 0.5549 | 0.59 | 10.11 M |
| GS | Goldman Sachs Group | 568.7291 | 273.99 B | 3.1781 | 0.56 | 2.26 M |
| GEV | GE Vernova Inc | 370.2245 | 271.89 B | 17.239 | 4.88 | 3.42 M |
| RY | Royal Bank of Canada | 115.9736 | 255.2 B | 1.078 | 0.94 | 670.8 K |
| WFC | Wells Fargo & Company | 69.7545 | 228.14 B | 0.6973 | 1.01 | 15.57 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.2834 | 219.54 B | 0.0668 | 0.6 | 2.64 M |
| SAP | SAP Ag ADR | 240.6529 | 210.79 B | 5.5037 | 2.34 | 1.17 M |
| TTE | Totalenergies Se ADR | 52.7108 | 206.66 B | 0.9699 | 1.87 | 2.14 M |
| C | Citigroup Inc | 70.0779 | 204.62 B | 1.6763 | 2.45 | 19.2 M |
| TD | Toronto Dominion Bank | 50.9404 | 180.93 B | 0.4039 | 0.8 | 3.51 M |
| ANET | Arista Networks Inc | 118.98 | 178.27 B | 3.78 | 3.28 | 10.1 M |
| BA | Boeing Company | 170.78 | 176.2 B | 0.88 | 0.52 | 11.13 M |
| SAN | Banco Santander ADR | 4.455 | 169.64 B | 0.1347 | 3.12 | 5.49 M |
| TMO | Thermo Fisher Scientific Inc | 534.7683 | 166.42 B | 5.1466 | 0.97 | 1.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.7125 | 158.65 B | 0.2816 | 0.59 | 2.46 M |
| DELL | Dell Technologies Inc | 121.8997 | 152.96 B | 4.6448 | 3.96 | 8.36 M |
| GLW | Corning Inc | 47.3501 | 151.33 B | 0.8228 | 1.77 | 3.71 M |
| UBER | Uber Technologies Inc | 66.31 | 150.82 B | 1.72 | 2.66 | 32.98 M |
| APH | Amphenol Corp | 70.4475 | 146.64 B | 1.0201 | 1.47 | 4.82 M |
| PFE | Pfizer Inc | 24.262 | 146.25 B | 0.2707 | 1.13 | 43.95 M |
| ETN | Eaton Corp | 343.0771 | 144.4 B | 5.886 | 1.75 | 3.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.1437 | 142.45 B | 0.1161 | 0.83 | 3.79 M |
| SCCO | Southern Copper Corp | 87.2668 | 141 B | 1.4457 | 1.68 | 1.28 M |
| PLD | Prologis Inc | 102.1692 | 132.8 B | 0.9866 | 0.98 | 4.45 M |
| SHOP | Shopify Inc | 114.24 | 132.12 B | 4.99 | 4.57 | 7.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7924 | 131.53 B | 0.0988 | 0.84 | 14.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.89 | 125.22 B | 0.08 | 0.68 | 6.06 M |
| VRT | Vertiv Holdings Llc. | 134.0228 | 123.93 B | 8.4064 | 6.69 | 9.69 M |
| LOW | Lowe's Companies | 243.7413 | 122.3 B | 1.2297 | 0.51 | 2.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.1651 | 120.63 B | 0.3571 | 4.05 | 1.29 M |
| BP | BP Plc ADR | 28.8927 | 118.81 B | 0.5123 | 1.81 | 12.49 M |
| DHR | Danaher Corp | 236.2095 | 118.23 B | 3.332 | 1.43 | 3.67 M |
| COF | Capital One Financial Corp | 180.5182 | 113.28 B | 3.0395 | 1.71 | 2.28 M |
| PH | Parker-Hannifin Corp | 632.1818 | 107.5 B | 3.2744 | 0.52 | 634.3 K |
| CM | Canadian Imperial Bank of Commerce | 60.2612 | 103.29 B | 0.4579 | 0.77 | 688.8 K |
| CNQ | Canadian Natural Resources | 30.329 | 103.08 B | 0.6395 | 2.15 | 7.66 M |
| GSK | Glaxosmithkline Plc ADR | 32.3011 | 102.48 B | 0.4661 | 1.46 | 3.33 M |
| TT | Trane Technologies Plc | 378.9652 | 99.04 B | 2.3814 | 0.63 | 1.41 M |
| BNS | Bank of Nova Scotia | 49.6315 | 95.15 B | 0.2865 | 0.58 | 7.68 M |
| BK | Bank of New York Mellon Corp | 75.5809 | 93.57 B | 0.9603 | 1.29 | 3.38 M |
| MCK | Mckesson Corp | 577.5091 | 91.58 B | 2.975 | 0.52 | 836 K |
| CMI | Cummins Inc | 349.8399 | 91 B | 3.6055 | 1.04 | 587 K |
| IBN | Icici Bank Ltd ADR | 29.328 | 90.5 B | 0.1587 | 0.54 | 5.66 M |
| ELV | Elevance Health Inc | 370.161 | 87.36 B | 7.8878 | 2.18 | 1.91 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9034 | 84.48 B | 0.154 | 4.11 | 25.87 M |
| BSX | Boston Scientific Corp | 91.29 | 84.44 B | 0.60 | 0.66 | 4.98 M |
| FCX | Freeport-Mcmoran Inc | 37.8963 | 84.38 B | 0.845 | 2.28 | 18.97 M |
| ING | ING Groep N.V. ADR | 14.6599 | 83.9 B | 0.1575 | 1.09 | 3.06 M |
| SU | Suncor Energy Inc | 35.1606 | 82.24 B | 0.5042 | 1.45 | 3.42 M |
| E | Eni S.P.A. ADR | 26.1246 | 81.96 B | 0.4541 | 1.77 | 264.8 K |
| BCS | Barclays Plc ADR | 13.1068 | 77.14 B | 0.2985 | 2.33 | 17.61 M |
| CIEN | Ciena Corp | 84.49 | 76.63 B | 0.88 | 1.05 | 1.65 M |
| CP | Canadian Pacific Railway | 75.5434 | 76.46 B | 2.4046 | 3.29 | 3.82 M |
| BE | Bloom Energy Corp Cl A | 25.48 | 74.34 B | 1.16 | 4.77 | 6.59 M |
| CNI | Canadian National Railway | 100.3579 | 68.67 B | 1.0461 | 1.05 | 1.32 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.2708 | 67.77 B | 0.4151 | 4.21 | 10.47 M |
| GM | General Motors Company | 52.8562 | 65.49 B | 1.7379 | 3.4 | 9.73 M |
| FIX | Comfort Systems USA | 454.1848 | 64.26 B | 7.4498 | 1.67 | 360.67 K |
| OXY | Occidental Petroleum Corp | 49.4413 | 60.37 B | 0.2532 | 0.51 | 10.22 M |
| NWG | Natwest Group Plc ADR | 9.4376 | 60.27 B | 0.1638 | 1.77 | 3.22 M |
| NU | Nu Holdings Ltd Class A | 11.15 | 59.74 B | 0.18 | 1.64 | 32.06 M |
| CVE | Cenovus Energy Inc | 14.8065 | 59.3 B | 0.1054 | 0.72 | 8.51 M |
| KEYS | Keysight Technologies Inc Comm | 165.25 | 59.02 B | 1.45 | 0.89 | 714.09 K |
| SNOW | Snowflake Inc Class A | 163.08 | 58.61 B | 0.86 | 0.53 | 4.13 M |
| TGT | Target Corporation | 132.0458 | 58.52 B | 3.3179 | 2.58 | 4.94 M |
| RACE | Ferrari N.V. | 415.6387 | 58.12 B | 9.1062 | 2.24 | 235.2 K |
| TEL | TE Connectivity Ltd | 143.44 | 57.23 B | 1.04 | 0.73 | 1.11 M |
| AZO | Autozone | 3293.46 | 55.46 B | 24.6799 | 0.76 | 181.21 K |
| STM | Stmicroelectronics N.V. ADR | 25.7785 | 54.42 B | 1.7612 | 7.33 | 8.62 M |
| SE | Sea Ltd ADR | 108.46 | 53.46 B | 2.14 | 2.01 | 4.77 M |
| CTVA | Corteva Inc | 56.2346 | 52.83 B | 0.9876 | 1.79 | 2.98 M |
| INFY | Infosys Ltd ADR | 22.147 | 51.48 B | 0.1169 | 0.53 | 4.86 M |
| NUE | Nucor Corp | 118.2821 | 50.5 B | 5.0698 | 4.48 | 3.5 M |
| CVNA | Carvana Co. Class A | 37.77 | 50.3 B | 2.338 | 6.6 | 46.87 M |
| DEO | Diageo Plc ADR | 120.2996 | 46.86 B | 3.7821 | 3.25 | 1.72 M |
| GALDY | GALDERMA GROUP AG | 23.269 | 45.93 B | 1.3088 | 5.96 | 2.74 K |
| VST | Vistra Energy Corp | 162.8347 | 45.42 B | 1.5791 | 0.98 | 7.41 M |
| SPG-PJ | Simon Property Group Inc | 58.82 | 45.36 B | 0.9199 | 1.59 | 1.49 K |
| CCJ | Cameco Corp | 54.7035 | 45.09 B | 1.6867 | 3.18 | 3.87 M |
| DAL | Delta Air Lines Inc | 59.1668 | 44.52 B | 1.0249 | 1.76 | 9.65 M |
| WDS | Woodside Energy Group Ltd | 15.98 | 44.24 B | 0.18 | 1.14 | 695.7 K |
| UMC | United Microelectronics Corp ADR | 6.2356 | 44.16 B | 0.0564 | 0.91 | 10.62 M |
| WAB | Wabtec Corp | 191.0376 | 43.32 B | 1.769 | 0.93 | 976.06 K |
| HPE | Hewlett Packard Enterprise Comp | 22.1077 | 43.28 B | 0.9965 | 4.72 | 21.51 M |
| STT | State Street Corp | 94.9347 | 41.76 B | 0.733 | 0.78 | 1.68 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.2498 | 41.52 B | 2.0196 | 2.72 | 784.1 K |
| BDX | Becton Dickinson and Company | 176.4006 | 40.49 B | 1.7127 | 0.98 | 2.23 M |
| WCN | Waste Connections Inc | 169.9564 | 39.98 B | 0.959 | 0.57 | 842.8 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.568 | 39.61 B | 0.1348 | 3.93 | 801 K |
| CLS | Celestica Inc | 98.76 | 38.99 B | 1.84 | 1.9 | 2 M |
| EME | Emcor Group | 477.9008 | 38.05 B | 5.4659 | 1.16 | 479.4 K |
| PUK | Prudential Public Ltd Company ADR | 15.2238 | 38 B | 0.2223 | 1.48 | 1.34 M |
| CBRE | CBRE Group Inc | 132.39 | 37.52 B | 0.89 | 0.68 | 1.55 M |
| EQT | Eqt Corp | 46.9421 | 37.38 B | 0.6109 | 1.32 | 6.79 M |
| HUM | Humana Inc | 259.3303 | 37.29 B | 1.7858 | 0.69 | 1.74 M |
| VIK | Viking Holdings Ltd | 43.34 | 36.68 B | 0.52 | 1.21 | 2.38 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOU | Nouveau Monde Graphite Inc | 3.03 | 0.52 | 20.72 | 146.9 K | |
| PPTA | Perpetua Resources Corp | 18.31 | 2.35 | 14.72 | 355.9 K | |
| BPS-PC | BPS-PC | 28.5107 | 2.614 | 10.09 | 1.2 K | |
| BB | BlackBerry Limited | 5.86 | 0.52 | 9.74 | 4.91 M | |
| HUT | Hut 8 Mining Corp | 38.28 | 3.38 | 9.68 | 1.8 M | |
| KEI | Kolibri Global Energy Inc | 8.71 | 0.71 | 8.88 | 59.7 K | |
| CSCI | COSCIENS Biopharma Inc. | 5.19 | 0.39 | 8.12 | 4.1 K | |
| EQB | Equitable Group Inc | 103.7286 | 7.4445 | 7.73 | 120.6 K | |
| TSAT | Telesat Corp | 26.96 | 1.87 | 7.45 | 8.1 K | |
| LAR | Lithium Argentina AG | 4.45 | 0.30 | 7.23 | 264 K | |
| SDE | Spartan Delta Corp | 3.81 | 0.23 | 6.42 | 722 K | |
| LAC | Lithium Americas Corp | 4.88 | 0.29 | 6.32 | 1.24 M | |
| PDN | Paladin Energy Ltd. | 7.81 | 0.43 | 5.83 | 276.8 K | |
| ESI | Ensign Energy Services Inc | 3.36 | 0.17 | 5.33 | 559.35 K | |
| VHI | Vitalhub Corp | 11.35 | 0.57 | 5.29 | 302.7 K | |
| COP-U | Sprott Physical Copper Trust | 7.10 | 0.35 | 5.19 | 12.4 K | |
| SPB | Superior Plus Corp | 6.3474 | 0.3004 | 4.97 | 1.7 M | |
| SLS | Solaris Resources Inc | 5.00 | 0.22 | 4.6 | 266 K | |
| PWF-PA | Power Financial Corporation | 12.6273 | 0.5091 | 4.2 | 2.5 K | |
| META | Meta CDR (CAD Hedged) | 34.7712 | 1.3645 | 4.08 | 197.5 K | |
| PGIC | Premium Global Income Split Corp. | 5.7942 | 0.2269 | 4.08 | 600 | |
| NFI | NFI Group Inc | 14.93 | 0.57 | 3.97 | 577.85 K | |
| GFP | GreenFirst Forest Products Inc | 5.65 | 0.21 | 3.86 | 3.1 K | |
| SHOP | Shopify Inc | 163.67 | 5.80 | 3.67 | 1.54 M | |
| CU-PG | CU-PG | 18.3933 | 0.6441 | 3.63 | 8.2 K | |
| TCL-B | Transcontinental Inc | 17.2199 | 0.593 | 3.57 | 500 | |
| TOU | Tourmaline Oil Corp | 65.1436 | 2.2324 | 3.55 | 1.61 M | |
| QBTC | The Bitcoin Fund | 145.00 | 4.93 | 3.52 | 18.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 100.36 | 3.41 | 3.52 | 2.7 K | |
| IFC-PI | Intact Financial Corporation | 22.1935 | 0.746 | 3.48 | 3.03 K | |
| NVDA | Nvidia CDR (CAD Hedged) | 34.8276 | 1.1196 | 3.32 | 2.21 M | |
| GOOS | Canada Goose Holdings Inc | 14.95 | 0.48 | 3.32 | 278.2 K | |
| AIM-PA | Aimia Inc | 15.346 | 0.4904 | 3.3 | 1.3 K | |
| GBT | BMTC Group Inc | 13.1285 | 0.4085 | 3.21 | 4.28 K | |
| IFP | Interfor Corporation | 18.00 | 0.56 | 3.21 | 143.8 K | |
| WPRT | Westport Fuel Systems Inc | 5.82 | 0.18 | 3.19 | 20.17 K | |
| ISC | Information Services Corporation | 26.5186 | 0.7646 | 2.97 | 12.3 K | |
| MXG | Maxim Power Corp | 6.26 | 0.18 | 2.96 | 71.8 K | |
| GSY | goeasy Ltd | 166.4603 | 4.6595 | 2.88 | 74.19 K | |
| ERO | Ero Copper Corp | 20.50 | 0.55 | 2.76 | 282.4 K | |
| VBNK | VersaBank | 20.1682 | 0.5354 | 2.73 | 79.1 K | |
| KEL | Kelt Exploration Ltd | 7.29 | 0.19 | 2.68 | 428.1 K | |
| NTR | Nutrien Ltd | 66.3623 | 1.7293 | 2.68 | 2.52 M | |
| MTY | MTY Food Group Inc | 45.0055 | 1.1121 | 2.53 | 45.4 K | |
| CCO | Cameco Corporation | 78.4478 | 1.8963 | 2.48 | 855.15 K | |
| LUN | Lundin Mining Corporation | 12.6776 | 0.306 | 2.47 | 2.9 M | |
| WFC | Wall Financial Corporation | 16.1053 | 0.3885 | 2.47 | 300 | |
| CU-PE | Canadian Utilities Limited | 19.8431 | 0.4779 | 2.47 | 6.5 K | |
| CP | Canadian Pacific Railway Limited | 108.2666 | 2.5926 | 2.45 | 1.93 M | |
| REAL | Real Matters Inc | 6.94 | 0.16 | 2.36 | 67.27 K | |
| GOOG | Alphabet CDR (CAD Hedged) | 32.7004 | 0.7366 | 2.3 | 219.1 K | |
| BPO-PG | BPO-PG | 15.6414 | 0.3508 | 2.29 | 4.9 K | |
| TRP-PA | TC Energy Corporation | 17.2231 | 0.3841 | 2.28 | 13.17 K | |
| MFC-PN | Manulife Financial Corporation | 20.7006 | 0.459 | 2.27 | 37.6 K | |
| CFP | Canfor Corporation | 15.88 | 0.35 | 2.25 | 172.8 K | |
| ELVA | Electrovaya Inc. | 3.85 | 0.08 | 2.12 | 28 K | |
| LSPD | Lightspeed POS Inc | 23.21 | 0.48 | 2.11 | 504.3 K | |
| CGO | Cogeco Inc | 55.6506 | 1.1383 | 2.09 | 18.02 K | |
| DOO | BRP Inc | 74.0598 | 1.505 | 2.07 | 140.9 K | |
| ELF-PG | ELF-PG | 18.5773 | 0.3724 | 2.05 | 1.2 K | |
| CVO | Coveo Solutions Inc | 6.49 | 0.13 | 2.04 | 81.1 K | |
| WFG | West Fraser Timber Co. Ltd | 125.8551 | 2.52 | 2.04 | 93.9 K | |
| AAV | Advantage Energy Ltd | 10.13 | 0.20 | 2.01 | 446.94 K | |
| IFC-PE | Intact Financial Corporation | 21.4296 | 0.4202 | 2 | 1.55 K | |
| MX | Methanex Corporation | 71.1336 | 1.3679 | 1.96 | 150.76 K | |
| NPI | Northland Power Inc | 17.657 | 0.3266 | 1.88 | 819.8 K | |
| FTS-PF | Fortis Inc | 20.6328 | 0.3783 | 1.87 | 4.06 K | |
| COP-UN | Sprott Physical Copper Trust | 9.90 | 0.18 | 1.85 | 14.6 K | |
| GDV-PA | Global Dividend Growth Split Corp | 9.8645 | 0.179 | 1.85 | 67.97 K | |
| IVN | Ivanhoe Mines Ltd | 17.74 | 0.32 | 1.84 | 1.12 M | |
| LIF | Labrador Iron Ore Royalty Corporation | 27.955 | 0.4974 | 1.81 | 529.93 K | |
| ECN | ECN Capital Corp | 3.3115 | 0.0589 | 1.81 | 454.45 K | |
| Y | Yellow Pages Limited | 10.6703 | 0.18 | 1.72 | 3.5 K | |
| ISO | IsoEnergy Ltd. | 12.24 | 0.20 | 1.66 | 134.15 K | |
| TNZ | Tenaz Energy Corp. | 14.10 | 0.23 | 1.66 | 52.3 K | |
| NGEX | NGEx Minerals Ltd. | 11.9165 | 0.1936 | 1.65 | 322.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.7759 | 0.5125 | 1.64 | 250.81 K | |
| MTL | Mullen Group Ltd | 13.9353 | 0.2224 | 1.62 | 165.8 K | |
| NWH-UN | NorthWest Healthcare Properties Real Estate Investment Trust | 4.1958 | 0.0637 | 1.54 | 609.17 K | |
| FTS-PJ | Fortis Inc | 19.5703 | 0.2951 | 1.53 | 1.95 K | |
| LNR | Linamar Corporation | 56.3298 | 0.8422 | 1.52 | 100.64 K | |
| PEY | Peyto Exploration & Development Corp | 15.7464 | 0.2279 | 1.47 | 990.4 K | |
| FM | First Quantum Minerals Ltd | 19.39 | 0.28 | 1.47 | 1.99 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.47 | 0.05 | 1.46 | 88 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.63 | 0.21 | 1.46 | 34.4 K | |
| PWF-PF | Power Financial Corporation | 20.5211 | 0.2934 | 1.45 | 2 K | |
| CPX-PA | CPX-PA | 16.7481 | 0.2386 | 1.45 | 12.2 K | |
| BIR | Birchcliff Energy Ltd | 5.4945 | 0.0782 | 1.44 | 739 K | |
| FFN | North American Financial 15 Split Corp | 5.6391 | 0.079 | 1.42 | 299.3 K | |
| RCH | Richelieu Hardware Ltd | 38.3882 | 0.5367 | 1.42 | 83.72 K | |
| BIP-PF | Brookfield Infrastructure Partners L.P | 21.8179 | 0.3044 | 1.41 | 2 K | |
| BCE-PT | BCE Inc | 15.2026 | 0.2119 | 1.41 | 801 | |
| BN-PFG | BN-PFG | 20.2691 | 0.2815 | 1.41 | 19.58 K | |
| LAS-A | Lassonde Industries Inc | 183.7193 | 2.5377 | 1.4 | 1.53 K | |
| HBM | Hudbay Minerals Inc | 12.3861 | 0.1697 | 1.39 | 1.65 M | |
| PWF-PZ | Power Financial Corporation | 20.1492 | 0.2751 | 1.38 | 1 K | |
| QBR-B | Quebecor Inc | 30.3654 | 0.4127 | 1.38 | 401.8 K | |
| BPO-PI | Brookfield Office Properties Inc | 14.5703 | 0.1979 | 1.38 | 905 | |
| SLF-PE | Sun Life Financial Inc | 19.4534 | 0.2621 | 1.37 | 1.73 K | |
| CNQ | Canadian Natural Resources Limited | 43.4622 | 0.5829 | 1.36 | 13.44 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 38.83 | 6.53 | 20.22 | 1.45 M | |
| PPTA.TO | Perpetua Resources Corp | 18.31 | 2.35 | 14.72 | 355.9 K | |
| BB.TO | Blackberry Ltd | 5.86 | 0.52 | 9.74 | 4.91 M | |
| HUT.TO | Hut 8 Mining Corp | 38.28 | 3.38 | 9.68 | 1.8 M | |
| KEI.TO | Kolibri Global Energy Inc | 8.71 | 0.71 | 8.88 | 59.7 K | |
| CSCI.TO | Cosciens Biopharma Inc | 5.19 | 0.39 | 8.12 | 4.1 K | |
| EQB.TO | Equitable Group Inc | 103.7286 | 7.4445 | 7.73 | 120.6 K | |
| TSAT.TO | Telesat Corp | 26.96 | 1.87 | 7.45 | 8.1 K | |
| SDE.TO | Spartan Delta Corp | 3.81 | 0.23 | 6.42 | 722 K | |
| LAC.TO | Lithium Americas Corp | 4.88 | 0.29 | 6.32 | 1.24 M | |
| ESI.TO | Ensign Energy Services Inc | 3.36 | 0.17 | 5.33 | 559.35 K | |
| VHI.TO | Vitalhub Corp | 11.35 | 0.57 | 5.29 | 302.7 K | |
| SPB.TO | Superior Plus Corp | 6.3474 | 0.3004 | 4.97 | 1.7 M | |
| SLS.TO | Solaris Resources Inc | 5.00 | 0.22 | 4.6 | 266 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 29.24 | 1.28 | 4.58 | 76.34 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.9245 | 0.232 | 4.08 | 600 | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 19.00 | 0.74 | 4.05 | 753.3 K | |
| NFI.TO | New Flyer Industries Inc | 14.93 | 0.57 | 3.97 | 577.85 K | |
| BTCY.TO | Biotricity Inc. | 7.7521 | 0.2949 | 3.95 | 118.9 K | |
| GFP.TO | Greenfirst Forest Products Inc | 5.65 | 0.21 | 3.86 | 3.1 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 40.6164 | 1.4699 | 3.75 | 10.8 K | |
| SHOP.TO | Shopify Inc | 163.67 | 5.80 | 3.67 | 1.54 M | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 34.3167 | 1.1953 | 3.61 | 1.3 K | |
| TOU.TO | Tourmaline Oil Corp | 65.1436 | 2.2324 | 3.55 | 1.61 M | |
| QBTC.TO | The Bitcoin Fund CAD | 145.00 | 4.93 | 3.52 | 18.6 K | |
| GOOS.TO | Canada Goose Holdings Inc | 14.95 | 0.48 | 3.32 | 278.2 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 48.48 | 1.52 | 3.24 | 103.6 K | |
| GBT.TO | Bmtc Group Inc | 13.1285 | 0.4085 | 3.21 | 4.28 K | |
| IFP.TO | Interfor Corp | 18.00 | 0.56 | 3.21 | 143.8 K | |
| WPRT.TO | Westport Fuel Systems Inc | 5.82 | 0.18 | 3.19 | 20.17 K | |
| EBIT.TO | Bitcoin ETF | 52.31 | 1.61 | 3.18 | 71.9 K | |
| CMAG.TO | CI Munro Alt Global Growth ETF | 38.682 | 1.1673 | 3.11 | 800 | |
| GIQU.TO | Guardian I3 US Quality Growth Hedg ETF | 31.6637 | 0.9435 | 3.07 | 200 | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 15.2824 | 0.4495 | 3.03 | 900 | |
| MXG.TO | Maxim Power Corp | 6.26 | 0.18 | 2.96 | 71.8 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 23.23 | 0.66 | 2.92 | 16.6 K | |
| ETHY.TO | Purpose Ether Yield ETF | 3.2841 | 0.0927 | 2.9 | 26.2 K | |
| GSY.TO | Goeasy Ltd | 166.4603 | 4.6595 | 2.88 | 74.19 K | |
| LEAD.TO | Evolve Future Leadership ETF Hedged | 20.1072 | 0.5566 | 2.85 | 0 | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 24.9742 | 0.6793 | 2.8 | 600 | |
| ERO.TO | Ero Copper Corp | 20.50 | 0.55 | 2.76 | 282.4 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 21.5146 | 0.5767 | 2.75 | 10.5 K | |
| VBNK.TO | Versabank | 20.1902 | 0.5361 | 2.73 | 79.1 K | |
| KEL.TO | Kelt Exploration Ltd | 7.29 | 0.19 | 2.68 | 428.1 K | |
| NTR.TO | Nutrien Ltd | 66.3623 | 1.7293 | 2.68 | 2.52 M | |
| COPP.TO | Horizons Copper Producers Idx ETF | 32.5432 | 0.8286 | 2.61 | 3.6 K | |
| MTY.TO | Mty Food Group Inc | 45.4235 | 1.1224 | 2.53 | 45.4 K | |
| XEXP.TO | Ishares Exponential Tech Index ETF | 55.3624 | 1.3559 | 2.51 | 95 | |
| CCO.TO | Cameco Corp | 78.4478 | 1.8963 | 2.48 | 855.15 K | |
| LUN.TO | Lundin Mining Corp | 12.6776 | 0.306 | 2.47 | 2.9 M | |
| WFC.TO | Wall Financial | 16.1053 | 0.3885 | 2.47 | 300 | |
| PINV.TO | Purpose Global Innovators Fund | 24.47 | 0.59 | 2.47 | 0 | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 10.5113 | 0.2531 | 2.47 | 15.07 K | |
| MUSA.TO | Middlefield US Equitydividend ETF | 22.5441 | 0.5425 | 2.47 | 400 | |
| CP.TO | Canadian Pacific Railway Ltd | 108.2666 | 2.5926 | 2.45 | 1.93 M | |
| CBCX.TO | CI Galaxy Blockchain ETF | 37.9866 | 0.9083 | 2.45 | 400 | |
| CXF.TO | CI First Asset CDN Convert Bond ETF | 9.9283 | 0.2359 | 2.43 | 17.3 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 17.4567 | 0.4092 | 2.4 | 800 | |
| REAL.TO | Real Matters Inc | 6.94 | 0.16 | 2.36 | 67.27 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 25.96 | 0.59 | 2.33 | 219.55 K | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 39.7921 | 0.8823 | 2.27 | 0 | |
| XCHP.TO | Ishares Semiconductor Index ETF | 56.8817 | 1.2539 | 2.25 | 4.5 K | |
| CFP.TO | Canfor Corp | 15.88 | 0.35 | 2.25 | 172.8 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 24.96 | 0.54 | 2.21 | 1.48 M | |
| DRFU.TO | Desjardins RI USA Multi Low Co2 ETF | 38.5354 | 0.8082 | 2.14 | 200 | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 26.43 | 0.55 | 2.13 | 2.1 K | |
| ELVA.TO | Electrovaya Inc | 3.85 | 0.08 | 2.12 | 28 K | |
| LSPD.TO | Lightspeed Pos Inc | 23.21 | 0.48 | 2.11 | 504.3 K | |
| CGO.TO | Cogeco Inc Sv | 56.5388 | 1.1565 | 2.09 | 18.02 K | |
| DOO.TO | Brp Inc | 74.2354 | 1.5086 | 2.07 | 140.9 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 21.5279 | 0.4341 | 2.06 | 2.3 K | |
| WFG.TO | West Fraser Timber CO Ltd | 125.8551 | 2.52 | 2.04 | 93.9 K | |
| ETHH.TO | Purpose Ether CAD ETF | 14.57 | 0.29 | 2.03 | 94.2 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.13 | 0.20 | 2.01 | 446.94 K | |
| QQJR.TO | Invesco Nasdaq Next Gen 100 Index ETF | 23.0999 | 0.4551 | 2.01 | 900 | |
| QQQT.TO | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 31.9798 | 0.6272 | 2 | 15.2 K | |
| QQQY.TO | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 21.5756 | 0.4204 | 1.99 | 21.64 K | |
| MX.TO | Methanex Corp | 71.1336 | 1.3679 | 1.96 | 150.76 K | |
| ZVU.TO | BMO MSCI USA Value Index ETF | 31.9505 | 0.6075 | 1.94 | 2.09 K | |
| UDA.TO | Caldwell US Dividend Advantage Fund ETF | 16.1973 | 0.3034 | 1.91 | 0 | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 28.58 | 0.53 | 1.89 | 36.45 K | |
| NPI.TO | Northland Power Inc | 17.7026 | 0.3275 | 1.88 | 819.8 K | |
| KNGC.TO | Brompton Canadian Cash Flow Kings ETF | 10.7003 | 0.1957 | 1.86 | 100 | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 9.7409 | 0.1773 | 1.85 | 292.88 K | |
| BREA.TO | Brompton Global Real Assets Dividend ETF | 25.7821 | 0.4684 | 1.85 | 602 | |
| IVN.TO | Ivanhoe Mines Ltd | 17.74 | 0.32 | 1.84 | 1.12 M | |
| PBI.TO | Purpose Best Ideas Fund ETF | 44.5703 | 0.8028 | 1.83 | 0 | |
| LIF.TO | Labrador Iron Ore Royalty Corp | 27.955 | 0.4974 | 1.81 | 529.93 K | |
| ECN.TO | Ecn Capital Corp | 3.3115 | 0.0589 | 1.81 | 454.4 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 34.2139 | 0.6067 | 1.81 | 100 | |
| ZHU.TO | BMO Equal Weight US Health Care Idx ETF | 43.6833 | 0.7658 | 1.78 | 0 | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 20.0748 | 0.3461 | 1.75 | 14.31 K | |
| HUN.TO | Horizons Natural Gas ETF | 8.13 | 0.14 | 1.75 | 5.9 K | |
| ONEQ.TO | CI One Global Equity ETF | 43.4041 | 0.7443 | 1.74 | 900 | |
| LONG.TO | CI Global Longevity Economy Fund ETF | 39.22 | 0.67 | 1.74 | 0 | |
| FGGE.TO | Franklin Global Growth Active ETF | 25.85 | 0.44 | 1.73 | 200 | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 31.85 | 0.54 | 1.72 | 0 | |
| Y.TO | Yellow Pages Ltd | 10.6703 | 0.18 | 1.72 | 3.5 K | |
| FDN.TO | First Trust Dow Jones Internet ETF | 29.18 | 0.49 | 1.71 | 200 | |
| RUDH.TO | RBC Quant US Div Leaders ETF | 26.0825 | 0.4298 | 1.68 | 1.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 765.25 | 566.56 B | 36.75 | 5.04 | 800 |
| BABAF | Alibaba Group Holding Ltd | 10.79 | 367.99 B | 0.15 | 1.41 | 2.9 K |
| RHHBY | Roche Holding AG | 35.52 | 333.99 B | 0.34 | 0.97 | 2.65 M |
| RHHVF | Roche Holding AG | 285.00 | 328.2 B | 3.00 | 1.06 | 300 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 659.25 | 263.98 B | 25.69 | 4.05 | 4.75 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 131.55 | 263.49 B | 5.30 | 4.2 | 598.4 K |
| TOYOF | Toyota Motor Corporation | 19.77 | 244.42 B | 0.39 | 2.01 | 70.5 K |
| RYDAF | Royal Dutch Shell plc | 32.00 | 239.52 B | 0.24 | 0.76 | 15 K |
| SIEGY | Siemens Aktiengesellschaft | 99.68 | 229.2 B | 3.49 | 3.63 | 103.3 K |
| SMAWF | Siemens Aktiengesellschaft | 199.71 | 227.3 B | 6.07 | 3.13 | 3.8 K |
| LRLCF | L'Oréal S.A | 348.37 | 226.67 B | 6.69 | 1.96 | 4.6 K |
| LRLCY | L'Oréal S.A | 69.60 | 220.88 B | 1.14 | 1.67 | 261.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.72 | 215.39 B | 0.52 | 4.64 | 1.8 K |
| SAPGF | SAP SE | 244.26 | 212.16 B | 4.13 | 1.72 | 2.9 K |
| BHPLF | BHP Group | 26.28 | 211.38 B | 1.90 | 7.79 | 384.3 K |
| RTNTF | Rio Tinto Group | 73.00 | 204.8 B | 1.53 | 2.14 | 2 K |
| SFTBY | SoftBank Group Corp | 29.94 | 196.5 B | 0.26 | 0.88 | 673 K |
| HESAY | Hermès International Société en commandite par actions | 240.77 | 194.93 B | 9.84 | 4.26 | 56.5 K |
| HESAF | Hermès International Société en commandite par actions | 2400.1001 | 192.84 B | 106.80 | 4.66 | 100 |
| CMWAY | Commonwealth Bank of Australia | 97.87 | 192.26 B | 1.06 | 1.09 | 24.8 K |
| SFTBF | SoftBank Group Corp | 59.42 | 190.91 B | 0.42 | 0.71 | 2.9 K |
| ABLZF | ABB Ltd | 53.94 | 185.34 B | 0.38 | 0.71 | 2 K |
| IDEXY | Industria de Diseño Textil S.A | 26.24 | 179.29 B | 0.56 | 2.18 | 284 K |
| ALIZY | Allianz SE | 30.85 | 167.53 B | 0.26 | 0.85 | 168.2 K |
| SBGSY | Schneider Electric S.E | 51.64 | 166.56 B | 2.16 | 4.37 | 196.7 K |
| SMEGF | Siemens Energy AG | 56.625 | 165.92 B | 2.675 | 4.96 | 6.6 K |
| SBGSF | Schneider Electric S.E | 259.00 | 165.84 B | 11.82 | 4.78 | 300 |
| BUDFF | Anheuser-Busch InBev SA/NV | 49.13 | 157.19 B | 0.29 | 0.59 | 29.7 K |
| EADSF | Airbus SE | 167.44 | 154.65 B | 3.31 | 2.02 | 1.7 K |
| EADSY | Airbus SE | 41.26 | 154.17 B | 0.40 | 0.98 | 186.2 K |
| IBDRY | Iberdrola S.A | 57.41 | 153.37 B | 0.69 | 1.22 | 158.5 K |
| HTHIY | Hitachi Ltd | 50.70 | 140.89 B | 0.76 | 1.52 | 93.7 K |
| TOELY | Tokyo Electron Limited | 79.45 | 135.97 B | 2.18 | 2.82 | 184.6 K |
| DBSDY | DBS Group Holdings Ltd | 129.28 | 135.74 B | 1.32 | 1.03 | 23.8 K |
| FRCOF | Fast Retailing Co. Ltd | 335.00 | 133.24 B | 2.40 | 0.72 | 100 |
| SAFRY | Safran SA | 55.22 | 131.81 B | 0.74 | 1.36 | 148.9 K |
| MSBHF | Mitsubishi Corporation | 16.51 | 127.6 B | 0.21 | 1.29 | 36.4 K |
| UNCFF | UniCredit S.p.A | 40.78 | 127.34 B | 1.22 | 3.08 | 26.4 K |
| TOELF | Tokyo Electron Limited | 162.35 | 126.75 B | 14.94 | 10.13 | 5.6 K |
| UNLYF | Unilever PLC | 57.95 | 124.37 B | 1.90 | 3.39 | 2.6 K |
| UNCRY | UniCredit S.p.A. | 20.40 | 121.96 B | 0.65 | 3.29 | 325 K |
| BNPQF | BNP Paribas SA | 61.90 | 120.93 B | 1.44 | 2.38 | 3.7 K |
| AIQUF | L'Air Liquide S.A | 163.57 | 120.45 B | 4.47 | 2.81 | 700 |
| ATEYY | Advantest Corporation | 60.13 | 117.39 B | 1.13 | 1.92 | 62.8 K |
| BPAQF | BP p.l.c | 5.18 | 117.39 B | 0.14 | 2.78 | 236.2 K |
| ESOCF | Enel SpA | 7.29 | 116.6 B | 0.05 | 0.69 | 61.2 K |
| AIQUY | L'Air Liquide S.A | 32.61 | 116.4 B | 0.80 | 2.51 | 661.9 K |
| AAIGF | AIA Group Limited | 7.08 | 115.86 B | 0.08 | 1.14 | 281.9 K |
| CFRUY | Compagnie Financière Richemont SA | 15.28 | 114.41 B | 0.52 | 3.52 | 540.2 K |
| CFRHF | Compagnie Financière Richemont SA | 157.21 | 112.95 B | 11.99 | 8.26 | 900 |
| ZIJMY | Zijin Mining Group Company Limited | 36.39 | 112.32 B | 0.255 | 0.71 | 4.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 24.40 | 111.81 B | 0.51 | 2.13 | 154.7 K |
| BNPQY | BNP Paribas SA | 31.01 | 111.53 B | 0.82 | 2.72 | 781 K |
| ENLAY | Enel SpA | 7.22 | 110.05 B | 0.05 | 0.7 | 1.82 M |
| ZURVY | Zurich Insurance Group AG | 30.19 | 107.96 B | 0.16 | 0.53 | 113.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.32 | 107.86 B | 0.32 | 2.91 | 76.7 K |
| ZFSVF | Zurich Insurance Group AG | 609.72 | 106.56 B | 20.92 | 3.55 | 500 |
| MITSY | Mitsui & Co. Ltd | 422.00 | 104.77 B | 2.24 | 0.53 | 89.5 K |
| SNYNF | Sanofi | 98.89 | 102.25 B | 5.31 | 5.67 | 1.2 K |
| IFNNF | Infineon Technologies AG | 33.27 | 98.89 B | 1.08 | 3.36 | 1.3 K |
| IFNNY | Infineon Technologies AG | 34.50 | 97.68 B | 2.46 | 7.68 | 302 K |
| AXAHY | AXA SA | 35.64 | 94.94 B | 0.52 | 1.48 | 100.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.91 | 94.2 B | 0.22 | 4.69 | 68.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 120.45 | 93.43 B | 1.83 | 1.54 | 36.1 K |
| STOHF | Equinor ASA | 25.24 | 93.33 B | 0.24 | 0.96 | 14.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 239.25 | 92.77 B | 4.39 | 1.87 | 400 |
| AXAHF | AXA SA | 35.98 | 92.63 B | 0.48 | 1.35 | 200 |
| GLCNF | Glencore plc | 4.55 | 92.25 B | 0.04 | 0.89 | 23.3 K |
| CHDRY | Christian Dior SE | 154.50 | 89.17 B | 7.92 | 5.4 | 100 |
| ATLKY | Atlas Copco AB | 15.80 | 89.03 B | 0.34 | 2.2 | 332.5 K |
| GLNCY | Glencore plc | 9.04 | 87.92 B | 0.11 | 1.23 | 911.5 K |
| NGGTF | National Grid plc | 11.98 | 87.63 B | 0.254 | 2.17 | 75.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.27 | 87.2 B | 0.18 | 1.28 | 24.5 K |
| EIPAF | Eni S.p.A | 13.61 | 86.15 B | 0.20 | 1.49 | 30 |
| ATLCY | Atlas Copco AB | 13.95 | 82.02 B | 0.19 | 1.38 | 66.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.90 | 81.43 B | 0.73 | 3.02 | 12.9 K |
| NABZY | National Australia Bank Limited | 11.83 | 80.89 B | 0.16 | 1.37 | 139.7 K |
| ENGIY | ENGIE SA | 16.26 | 79.96 B | 0.17 | 1.06 | 182.1 K |
| VCISY | VINCI SA | 25.81 | 78.71 B | 0.33 | 1.3 | 514.3 K |
| MIELY | Mitsubishi Electric Corporation | 34.31 | 77.41 B | 0.42 | 1.24 | 52.8 K |
| BCLYF | Barclays PLC | 3.42 | 76.64 B | 0.12 | 3.64 | 31.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.25 | 71.15 B | 0.08 | 0.79 | 253.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 518.70 | 70.12 B | 13.45 | 2.66 | 200 |
| VLVLY | AB Volvo (publ) | 24.56 | 66.74 B | 0.41 | 1.7 | 141 K |
| MQBKY | Macquarie Group Limited | 139.83 | 65.9 B | 0.86 | 0.62 | 16.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.31 | 64.57 B | 0.15 | 1.06 | 41.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.08 | 62.91 B | 0.68 | 1.07 | 8.5 K |
| NRDBY | Nordea Bank Abp | 11.31 | 62.34 B | 0.22 | 1.98 | 317 K |
| RBSPF | NatWest Group plc | 5.12 | 61.8 B | 0.13 | 2.61 | 10.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 150.30 | 61.22 B | 2.39 | 1.62 | 3.2 K |
| DPSTF | Deutsche Post AG | 35.60 | 60.78 B | 1.03 | 2.98 | 1.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.62 | 60.65 B | 0.78 | 2.7 | 274.6 K |
| NTIOF | National Bank of Canada | 92.26 | 59.15 B | 0.53 | 0.58 | 70.7 K |
| CRARY | Crédit Agricole S.A | 6.85 | 59.11 B | 0.10 | 1.48 | 264.2 K |
| MARUF | Marubeni Corporation | 15.40 | 58.9 B | 0.40 | 2.67 | 59.4 K |
| CMPGF | Compass Group PLC | 33.87 | 57.2 B | 0.88 | 2.67 | 300 |
| SCBFF | Standard Chartered PLC | 12.15 | 56.27 B | 0.20 | 1.67 | 3.2 K |
| SCGLY | Société Générale Société anonyme | 5.71 | 56.25 B | 0.18 | 3.25 | 560.5 K |
| SCBFY | Standard Chartered PLC | 25.26 | 55.84 B | 0.35 | 1.41 | 71.3 K |
| DSDVY | DSV Panalpina A/S | 107.94 | 55.58 B | 0.72 | 0.67 | 60.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 84.76 M | 0.75 | 11.11 | 51.22 K |
| SCAN | Liberty Defense Holdings Ltd | 36.90 | 4.50 | 13.89 | 1.22 K | |
| SGML | Sigma Lithium Corporation | 18.58 | 1.14 | 6.54 | 18.1 K | |
| XRTX | XORTX Therapeutics Inc | 9.60 | 0.55 | 6.08 | 862 | |
| FDR | Flinders Resources Limited | 5.72 | 0.31 | 5.73 | 281.42 K | |
| SQG | Spackman Equities Group Inc | 3.99 | 0.18 | 4.72 | 42.4 K | |
| BRM | BIOREM Inc | 3.35 | 0.13 | 4.04 | 141.9 K | |
| NEXM | NexMetals Mining Corp. | 8.00 | 0.30 | 3.9 | 7.15 K | |
| COV | Covalon Technologies Ltd | 3.3507 | 0.0934 | 2.87 | 75 K | |
| SPRX | Sparx Technology Inc | 29.85 | 0.69 | 2.37 | 34.26 K | |
| REKO | Reko International Group Inc | 3.6869 | 0.0851 | 2.36 | 100 | |
| EU | enCore Energy Corp | 5.28 | 0.11 | 2.13 | 187.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8799 | 0.0832 | 1.73 | 4.3 K | |
| NU | NeutriSci International Inc | 11.15 | 0.18 | 1.64 | 32.06 M | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.85 | 0.05 | 1.04 | 976.13 K | |
| VCI | Vitreous Glass Inc | 4.6904 | 0.0455 | 0.98 | 300 | |
| ZDC | Zedcor Inc | 3.70 | 0.03 | 0.82 | 226.7 K | |
| BQE | BQE Water Inc | 62.50 | 0.40 | 0.64 | 100 |