Gainers for 6 January 2025 from 00:00:00 until 23:59:59
Gainers for 6 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 221.2751 | 63.54 B | 1.4131 | 0.64 | 1.46 M | 322.82 M |
| KULR | Kulr Technology Group Inc | 27.76 | 75.9 M | 1.20 | 4.52 | 5.95 M | 165.2 M |
| NOG | Northern Oil and Gas | 35.4687 | 2.66 B | 0.1842 | 0.52 | 1.07 M | 37.81 M |
| IMO | Imperial Oil Ltd | 61.1739 | 63.28 B | 0.7073 | 1.17 | 577.2 K | 35.31 M |
| UUUU | Energy Fuels Inc | 5.83 | 1.92 B | 0.09 | 1.57 | 5.15 M | 30 M |
| CATX | Perspective Therapeutics Inc | 3.53 | 100.45 M | 0.02 | 0.57 | 1.16 M | 4.08 M |
| MYO | Myomo Inc | 6.83 | 50.7 M | 0.24 | 3.64 | 591.1 K | 4.04 M |
| ELMD | Electromed Inc | 31.23 | 221.43 M | 0.54 | 1.76 | 106.7 K | 3.33 M |
| EXOD | Exodus Movement Inc | 39.70 | 146.18 M | 6.99 | 21.37 | 69.3 K | 2.75 M |
| ATCH | Atlasclear Holdings Inc | 10.75 | 20.95 M | 2.60 | 31.9 | 181.6 K | 1.95 M |
| CLDI | Calidi Biotherapeutics Inc | 15.00 | 2.75 M | 0.24 | 1.63 | 122.03 K | 1.83 M |
| OBE | Obsidian Energy Ltd | 5.91 | 697.28 M | 0.03 | 0.51 | 296 K | 1.75 M |
| LGCY | Legacy Education Inc | 8.48 | 120.7 M | 0.26 | 3.16 | 170.7 K | 1.45 M |
| BHB | Bar Harbor Bankshares | 28.8633 | 690.09 M | 0.314 | 1.1 | 43.9 K | 1.27 M |
| INDO | Indonesia Energy Corp Ltd | 3.19 | 41.08 M | 0.03 | 0.95 | 396.7 K | 1.27 M |
| BURU | Nuburu Inc | 3.705 | 2.32 M | 0.215 | 6.16 | 335.42 K | 1.24 M |
| MXC | Mexco Energy Corp | 11.8735 | 19.81 M | 0.5232 | 4.61 | 90.8 K | 1.08 M |
| CVU | CPI Aerostructures | 4.65 | 64 M | 0.34 | 7.89 | 209.43 K | 973.87 K |
| OGEN | Oragenics Inc | 12.30 | 1.69 M | 2.10 | 20.59 | 78.61 K | 966.87 K |
| GPUS | Hyperscale Data, Inc. | 5.74 | 28.92 M | 0.28 | 5.13 | 166.9 K | 958.01 K |
| VTAK | Catheter Precision Inc | 10.64 | 286.48 K | 0.57 | 5.66 | 76.62 K | 815.19 K |
| AGIG | AGIG | 14.50 | 38.12 M | 0.60 | 4.32 | 55.57 K | 805.76 K |
| APT | Alpha Pro Tech | 5.92 | 56.75 M | 0.26 | 4.59 | 131.31 K | 777.34 K |
| INFU | Infusystems Holdings | 8.32 | 254.94 M | 0.11 | 1.34 | 85 K | 707.2 K |
| MHH | Mastech Holdings Inc | 15.41 | 75.2 M | 0.55 | 3.7 | 38.15 K | 587.89 K |
| INTT | Intest Corp | 9.50 | 188.28 M | 0.10 | 1.06 | 60.73 K | 576.98 K |
| COE | 51Talk Online Education Group | 20.20 | 66.68 M | 0.51 | 2.59 | 27.12 K | 547.88 K |
| RLGT | Radiant Logistics | 6.80 | 442.08 M | 0.08 | 1.19 | 75.37 K | 512.51 K |
| GRO | Brazil Potash Corp | 8.24 | 105.93 M | 0.201 | 2.5 | 61.7 K | 508.41 K |
| BKTI | Bk Technologies Inc | 33.60 | 259.03 M | 0.32 | 0.96 | 15.02 K | 504.64 K |
| EVI | Evi Industries Inc | 17.0441 | 285.88 M | 0.3565 | 2.14 | 25.2 K | 429.51 K |
| LPA | Logistic Properties of The Americas | 11.05 | 78.3 M | 0.38 | 3.56 | 37.8 K | 417.69 K |
| VENU | Venu Holding Corp | 10.00 | 70.64 M | 0.35 | 3.63 | 37.06 K | 370.58 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9244 | 158.16 M | 0.0817 | 0.92 | 40.9 K | 365.01 K |
| SLSR | Solaris Res Inc | 3.46 | 1.12 B | 0.16 | 4.85 | 103.75 K | 358.98 K |
| MRT | Marti Technologies Inc | 3.52 | 177.6 M | 0.037 | 1.06 | 99.47 K | 350.15 K |
| TOPS | Top Ships Inc | 6.81 | 2.42 M | 0.08 | 1.19 | 37.6 K | 256.06 K |
| GLU | Gabelli Global Utility | 14.0649 | 109.17 M | 0.1375 | 0.99 | 17.8 K | 250.36 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.7327 | 0.21 | 0.57 | 6.7 K | 246.11 K | |
| BEEP | Mobile Infrastructure Corp | 4.23 | 99.95 M | 0.05 | 1.2 | 56.31 K | 238.2 K |
| BCV | Bancroft Convertible Fund | 16.8851 | 120.99 M | 0.2946 | 1.78 | 13.4 K | 226.26 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.7326 | 0.6709 | 3.52 | 10.91 K | 215.32 K | |
| AMZE | Amaze Holdings Inc | 15.663 | 397.51 K | 1.219 | 8.44 | 13.09 K | 205.04 K |
| ELA | Envela Corp | 7.41 | 292.61 M | 0.16 | 2.21 | 23.8 K | 176.36 K |
| MI | Nft Limited Class A Ordinary Share | 3.57 | 30.3 M | 0.23 | 6.89 | 47.3 K | 168.86 K |
| COHN | Cohen & CO Inc | 8.3273 | 32.26 M | 0.0855 | 1.04 | 17.32 K | 144.24 K |
| BRIA | Brillia Inc Cl A | 3.7828 | 35.67 M | 0.0199 | 0.53 | 26.7 K | 101 K |
| FLYX | Flyexclusive Inc Cl A | 3.20 | 96.98 M | 0.04 | 1.27 | 25.24 K | 80.78 K |
| BDL | Flanigan's Enterprises | 24.3336 | 103.4 M | 0.1475 | 0.61 | 2.38 K | 57.79 K |
| BQ | Boqii Holding Ltd ADR | 3.77 | 3.54 M | 0.17 | 4.72 | 14.77 K | 55.68 K |
| AWX | Avalon Holdings Corp | 3.87 | 9.94 M | 0.15 | 4.03 | 12.4 K | 47.99 K |
| GRF | Eagle Capital Growth Fund | 9.067 | 40.15 M | 0.0829 | 0.92 | 3 K | 27.2 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.25 | 0.50 | 2.41 | 736 | 15.64 K | |
| CVR | Chicago Rivet & Machine Company | 16.1483 | 9.82 M | 0.4741 | 3.02 | 400 | 6.46 K |
| BESS | Bimergen Energy Corporation | 9.80 | 19.45 M | 1.40 | 16.67 | 214 | 2.1 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMC | Auric Minerals Corp | 3.30 | 3.85 M | 0.31 | 10.37 | 833.27 K | 2.75 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 40.33 | 0.40 | 1 | 71.61 K | 2.89 M | |
| FC | Feeder Cattle | 265.55 | 1.375 | 0.52 | 7.45 K | 1.98 M | |
| SI | Silver | 30.583 | 1.03 B | 0.518 | 1.72 | 61.09 K | 1.87 M |
| CT | Cotton | 68.68 | 1.02 | 1.51 | 19.36 K | 1.33 M | |
| HG | Copper | 4.1615 | 0.088 | 2.16 | 92.82 K | 386.27 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 718.00 | 10.00 | 1.41 | 42 | 30.16 K | |
| DC | Class III Milk | 20.64 | 0.19 | 0.93 | 262 | 5.41 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 97.89 | 3.08 B | 4.54 | 4.86 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 149.3811 | 4.99 T | 4.9584 | 3.43 | 265.38 M | 39.64 B |
| AAPL | Apple Inc | 243.6689 | 4.84 T | 1.6311 | 0.67 | 45.05 M | 10.98 B |
| MSTR | Strategy | 379.09 | 57.45 B | 39.43 | 11.61 | 26.71 M | 10.12 B |
| META | Meta Platforms Inc | 627.6816 | 1.59 T | 25.4678 | 4.23 | 14.56 M | 9.14 B |
| MSFT | Microsoft Corporation | 423.7498 | 3.87 T | 4.4569 | 1.06 | 20.57 M | 8.72 B |
| AVGO | Broadcom Inc. | 233.7996 | 1.59 T | 3.8174 | 1.66 | 34.03 M | 7.96 B |
| AMZN | Amazon.com Inc | 227.61 | 2.71 T | 3.42 | 1.53 | 31.85 M | 7.25 B |
| AMD | Advanced Micro Devices | 129.55 | 789.95 B | 4.18 | 3.33 | 48.02 M | 6.22 B |
| EJH | E-Home Household Service Holdings Ltd | 1093.625 | 3.97 M | 118.875 | 12.2 | 5.41 M | 5.92 B |
| GOOGL | Alphabet Inc Class A | 195.964 | 3.44 T | 5.0566 | 2.65 | 29.56 M | 5.79 B |
| MU | Micron Technology | 98.8942 | 967.48 B | 9.3554 | 10.45 | 42.9 M | 4.24 B |
| GOOG | Alphabet Inc Class C | 197.0535 | 3.42 T | 4.8079 | 2.5 | 19.48 M | 3.84 B |
| COIN | Coinbase Global Inc Class A | 287.76 | 38.38 B | 17.11 | 6.32 | 10.83 M | 3.12 B |
| RGTI | Rigetti Computing | 19.51 | 3.7 B | 0.49 | 2.58 | 132.02 M | 2.58 B |
| ASML | ASML Holding N.V. ADR | 760.2331 | 598.22 B | 53.5668 | 7.58 | 2.76 M | 2.1 B |
| SMCI | Super Micro Computer | 36.45 | 20.62 B | 3.12 | 9.36 | 56.47 M | 2.06 B |
| MRVL | Marvell Technology Inc | 118.5515 | 154.55 B | 0.8268 | 0.7 | 15.26 M | 1.81 B |
| COST | Costco Wholesale | 916.6678 | 451.66 B | 6.0899 | 0.67 | 1.97 M | 1.81 B |
| QCOM | Qualcomm Inc | 155.3527 | 175.58 B | 1.9632 | 1.28 | 9.6 M | 1.49 B |
| AMAT | Applied Materials | 175.5021 | 303.09 B | 7.3373 | 4.36 | 8.48 M | 1.49 B |
| APP | AppLovin Corporation | 354.93 | 82.16 B | 4.28 | 1.22 | 3.9 M | 1.38 B |
| CRNC | Cerence Inc | 20.18 | 374.05 M | 0.85 | 4.4 | 67.48 M | 1.36 B |
| WMT | Walmart Inc. | 89.9901 | 993.65 B | 0.6398 | 0.72 | 14.52 M | 1.31 B |
| LRCX | Lam Research Corp | 77.1799 | 288.73 B | 2.8406 | 3.82 | 15.16 M | 1.17 B |
| KLAC | K L A-Tencor Corp | 683.5616 | 203.84 B | 32.9651 | 5.07 | 1.68 M | 1.15 B |
| CEG | Constellation Energy Corp | 262.4559 | 93.32 B | 11.798 | 4.71 | 4.12 M | 1.08 B |
| CRWD | Crowdstrike Holdings Inc | 366.36 | 250.54 B | 7.34 | 2.04 | 2.9 M | 1.06 B |
| ARM | Arm Holdings Plc ADR | 147.41 | 216.26 B | 6.33 | 4.49 | 7.06 M | 1.04 B |
| PDD | Pinduoduo Inc ADR | 99.02 | 114.11 B | 2.20 | 2.27 | 10.44 M | 1.03 B |
| HOOD | Robinhood | 42.71 | 77.15 B | 1.36 | 3.29 | 22.22 M | 948.99 M |
| MARA | Marathon Digital Holdings | 20.55 | 2.77 B | 0.91 | 4.63 | 46.14 M | 948.14 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 10.21 | 3.94 B | 1.07 | 11.71 | 92.76 M | 947.11 M |
| TXN | Texas Instruments | 183.9947 | 285.69 B | 1.5988 | 0.88 | 4.68 M | 861.46 M |
| SHOP | Shopify Inc | 114.24 | 185.01 B | 4.99 | 4.57 | 7.07 M | 808.11 M |
| SBUX | Starbucks Corporation | 90.1401 | 119.44 B | 0.5323 | 0.59 | 8.77 M | 790.35 M |
| QUBT | Quantum Computing Inc | 18.09 | 1.46 B | 0.59 | 3.37 | 43.23 M | 781.98 M |
| PYPL | PayPal Holdings | 89.0539 | 48.35 B | 1.9198 | 2.2 | 7.87 M | 700.78 M |
| UAL | United Airlines Holdings Inc | 98.57 | 34.83 B | 2.90 | 3.03 | 7.05 M | 695.02 M |
| LULU | Lululemon Athletica | 395.31 | 12.39 B | 17.13 | 4.53 | 1.73 M | 683.75 M |
| ISRG | Intuitive Surg Inc | 542.37 | 155.71 B | 7.075 | 1.32 | 1.23 M | 666.69 M |
| TEAM | Atlassian | 254.63 | 48.36 B | 4.36 | 1.74 | 2.59 M | 658.55 M |
| SERV | Serve Robotics Inc | 22.89 | 226.31 M | 3.86 | 20.28 | 27.28 M | 624.45 M |
| AAL | American Airlines Group | 17.52 | 8.49 B | 0.55 | 3.24 | 31.83 M | 557.74 M |
| TER | Teradyne Inc | 139.3347 | 42.11 B | 9.3554 | 7.2 | 3.89 M | 541.75 M |
| ADI | Analog Devices | 213.7836 | 203.42 B | 2.5791 | 1.22 | 2.49 M | 532.47 M |
| ARBE | Arbe Robotics Ltd | 4.00 | 54.57 M | 1.37 | 52.09 | 129.86 M | 519.45 M |
| SOFI | SoFi Technologies Inc | 15.29 | 21.74 B | 0.45 | 3.03 | 32.86 M | 502.41 M |
| TTD | The Trade Desk | 126.58 | 6.08 B | 4.74 | 3.89 | 3.9 M | 493.87 M |
| MDB | Mongodb Inc Cl A | 252.86 | 26.97 B | 6.47 | 2.63 | 1.94 M | 491.48 M |
| MPWR | Monolithic Power Sys | 624.6556 | 65.28 B | 11.1153 | 1.81 | 785.9 K | 490.92 M |
| ON | On Semiconductor | 64.51 | 28.26 B | 0.60 | 0.94 | 7.37 M | 475.37 M |
| WDAY | Workday Inc | 254.14 | 47.7 B | 1.30 | 0.51 | 1.85 M | 469.92 M |
| CDNS | Cadence Design Systems, Inc. | 308.14 | 88.83 B | 4.28 | 1.41 | 1.51 M | 466.25 M |
| ALAB | Astera Labs Inc | 143.64 | 40.53 B | 2.71 | 1.92 | 3.24 M | 465.02 M |
| PLUG | Plug Power Inc | 3.15 | 1.96 B | 0.52 | 19.77 | 143.88 M | 453.22 M |
| SNPS | Synopsys Inc | 501.06 | 88.7 B | 7.35 | 1.49 | 881.5 K | 441.68 M |
| CRDO | Credo Technology Group Holding Ltd | 76.64 | 28.36 B | 4.25 | 5.87 | 5.73 M | 438.82 M |
| WDC | Western Digital Cp | 49.4088 | 130.02 B | 1.1891 | 2.47 | 8.78 M | 433.57 M |
| FSLR | First Solar Inc | 191.27 | 19.98 B | 4.84 | 2.6 | 2.19 M | 419.8 M |
| NXPI | Nxp Semiconductors | 208.3927 | 66.24 B | 4.4431 | 2.18 | 1.97 M | 411.1 M |
| LCID | Lucid Group Inc | 33.30 | 1.19 B | 0.40 | 1.22 | 12.18 M | 405.67 M |
| BOXL | Boxlight Corp Cl A | 50.40 | 2.04 M | 36.60 | 265.22 | 8.01 M | 403.88 M |
| MCHP | Microchip Technology | 56.1758 | 42.3 B | 0.5975 | 1.08 | 6.95 M | 390.2 M |
| DDOG | Datadog Inc | 146.04 | 79.18 B | 1.21 | 0.84 | 2.67 M | 389.53 M |
| WBD | Discovery Inc Series A | 10.83 | 77.6 B | 0.26 | 2.46 | 35.2 M | 381.22 M |
| CLSK | Cleanspark Inc | 11.43 | 2.09 B | 0.63 | 5.83 | 33.2 M | 379.48 M |
| MRNA | Moderna | 42.57 | 91.2 B | 0.39 | 0.92 | 8.58 M | 365.15 M |
| ORLY | O'Reilly Automotive | 80.6984 | 72.41 B | 0.4167 | 0.52 | 4.52 M | 364.52 M |
| RIOT | Riot Blockchain Inc | 12.89 | 5.26 B | 0.55 | 4.46 | 27.59 M | 355.68 M |
| AZN | Astrazeneca Plc ADR | 129.5246 | 285.18 B | 1.1434 | 0.89 | 2.7 M | 349.71 M |
| EBAY | Ebay Inc | 61.7858 | 52.79 B | 1.3056 | 2.16 | 5.52 M | 341.09 M |
| FTAI | Fortress Transn & Infras Invs | 156.1505 | 6.5047 | 4.35 | 2.15 M | 335.35 M | |
| TSCO | Tractor Supply Company | 53.1896 | 18.29 B | 1.7052 | 3.31 | 6.1 M | 324.4 M |
| EXE | Expand Energy Corporation | 97.8638 | 20.77 B | 1.4366 | 1.49 | 3.24 M | 317.32 M |
| GEHC | Ge Healthcare Technologies Inc | 81.4976 | 36.47 B | 1.1967 | 1.49 | 3.75 M | 305.33 M |
| DJT | Trump Media & Technology Group | 36.17 | 1.55 | 4.48 | 8.43 M | 304.75 M | |
| NNE | Nano Nuclear Energy Inc | 32.56 | 613.77 M | 5.55 | 20.55 | 8.41 M | 273.76 M |
| IDXX | Idexx Laboratories | 429.16 | 52.94 B | 13.63 | 3.28 | 627.12 K | 269.13 M |
| CDW | CDW Corporation | 175.7403 | 18.72 B | 4.9598 | 2.9 | 1.52 M | 266.9 M |
| STLD | Steel Dynamics Inc | 116.5837 | 35.22 B | 5.3948 | 4.85 | 2.18 M | 253.77 M |
| VRSN | Verisign Inc | 208.0837 | 28.16 B | 4.9976 | 2.46 | 1.21 M | 252.65 M |
| TMDX | Transmedics Group Inc | 75.63 | 2.34 B | 6.54 | 9.47 | 3.33 M | 251.8 M |
| OKTA | Okta Inc. | 84.38 | 33.16 B | 3.62 | 4.48 | 2.93 M | 247.46 M |
| SFM | Sprouts Farmers Mark | 140.76 | 4.84 B | 6.11 | 4.54 | 1.75 M | 246.05 M |
| WYNN | Wynn Resorts Ltd | 83.6127 | 8 B | 1.2748 | 1.55 | 2.92 M | 244.44 M |
| KITT | Nauticus Robotics Inc | 43.74 | 1.82 M | 9.54 | 27.89 | 5.58 M | 244.05 M |
| LPLA | Lpl Financial Hld | 335.073 | 23.31 B | 3.4251 | 1.03 | 718.1 K | 240.62 M |
| WULF | Terawulf Inc | 6.50 | 6.25 B | 0.28 | 4.5 | 36.98 M | 240.38 M |
| IREN | Iris Energy Limited | 11.77 | 9.9 B | 0.43 | 3.79 | 20.38 M | 239.83 M |
| ENTG | Entegris Inc | 101.9683 | 23.34 B | 1.8999 | 1.9 | 2.33 M | 237.5 M |
| QS | QuantumScape Corporation Class A Common Stock | 6.58 | 2.55 B | 0.58 | 9.67 | 35.68 M | 234.8 M |
| RCAT | Red Cat Holdings Inc | 14.19 | 681.11 M | 0.99 | 7.5 | 16.45 M | 233.45 M |
| PCAR | Paccar Inc | 104.2363 | 53.72 B | 2.2744 | 2.23 | 2.23 M | 232.13 M |
| NTRA | Natera Inc | 172.26 | 56.02 B | 4.66 | 2.78 | 1.35 M | 231.86 M |
| MBLY | Mobileye Global Inc | 21.85 | 4.75 B | 0.15 | 0.69 | 10.53 M | 230.09 M |
| ETSY | Etsy Inc | 56.61 | 7.75 B | 2.71 | 5.03 | 3.98 M | 225.07 M |
| ILMN | Illumina Inc | 138.65 | 35.97 B | 2.64 | 1.94 | 1.61 M | 223.38 M |
| DLTR | Dollar Tree Inc | 76.61 | 25.16 B | 3.25 | 4.43 | 2.88 M | 220.59 M |
| FITB | Fifth Third Bancorp | 41.0576 | 48.91 B | 0.5258 | 1.3 | 5.32 M | 218.47 M |
| ZS | Zscaler Inc | 188.71 | 36.7 B | 2.87 | 1.54 | 1.16 M | 218.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 217.0318 | 2.1 T | 11.2457 | 5.46 | 24.34 M | 5.28 B |
| FUBO | Fubotv Inc | 60.72 | 230.76 M | 43.44 | 251.39 | 56.85 M | 3.45 B |
| UBER | Uber Technologies Inc | 66.31 | 136.03 B | 1.72 | 2.66 | 32.98 M | 2.19 B |
| BA | Boeing Company | 170.78 | 137.34 B | 0.88 | 0.52 | 11.13 M | 1.9 B |
| CVNA | Carvana Co. Class A | 37.77 | 79.01 B | 2.338 | 6.6 | 46.87 M | 1.77 B |
| BAC | Bank of America Corporation | 44.1229 | 343.78 B | 0.5734 | 1.32 | 30.52 M | 1.35 B |
| C | Citigroup Inc | 70.0779 | 203.11 B | 1.6763 | 2.45 | 19.2 M | 1.35 B |
| WMT | Walmart Stores | 90.2055 | 993.65 B | 0.6413 | 0.72 | 14.52 M | 1.31 B |
| VRT | Vertiv Holdings Llc. | 134.0228 | 90.86 B | 8.4064 | 6.69 | 9.69 M | 1.3 B |
| GS | Goldman Sachs Group | 568.7291 | 260.92 B | 3.1781 | 0.56 | 2.26 M | 1.28 B |
| GEV | GE Vernova Inc | 370.2245 | 243.03 B | 17.239 | 4.88 | 3.42 M | 1.27 B |
| VST | Vistra Energy Corp | 162.8347 | 46.85 B | 1.5791 | 0.98 | 7.41 M | 1.21 B |
| ANET | Arista Networks Inc | 118.98 | 214.29 B | 3.78 | 3.28 | 10.1 M | 1.2 B |
| IONQ | Ionq Inc | 51.07 | 12.88 B | 3.30 | 6.91 | 23.3 M | 1.19 B |
| IONQ-WS | IONQ-WS | 51.07 | 3.30 | 6.91 | 23.3 M | 1.19 B | |
| WFC | Wells Fargo & Company | 69.7545 | 256.75 B | 0.6973 | 1.01 | 15.57 M | 1.09 B |
| ETN | Eaton Corp | 343.0771 | 152.14 B | 5.886 | 1.75 | 3.16 M | 1.08 B |
| PFE | Pfizer Inc | 24.262 | 170.99 B | 0.2707 | 1.13 | 43.95 M | 1.07 B |
| TMO | Thermo Fisher Scientific Inc | 534.7683 | 258.21 B | 5.1466 | 0.97 | 1.98 M | 1.06 B |
| DELL | Dell Technologies Inc | 121.8997 | 259.67 B | 4.6448 | 3.96 | 8.36 M | 1.02 B |
| RDDT | Reddit Inc | 179.49 | 18.5 B | 1.75 | 0.98 | 5.41 M | 971.11 M |
| MRK | Merck & Company | 95.4003 | 356.93 B | 0.5549 | 0.59 | 10.11 M | 964.6 M |
| QBTS | D-Wave Quantum Inc | 10.21 | 3.94 B | 1.07 | 11.71 | 92.76 M | 947.11 M |
| DHR | Danaher Corp | 236.2095 | 161.76 B | 3.332 | 1.43 | 3.67 M | 867.95 M |
| MS | Morgan Stanley | 123.7848 | 291.23 B | 2.5981 | 2.14 | 6.67 M | 825.05 M |
| SHOP | Shopify Inc | 114.24 | 186.48 B | 4.99 | 4.57 | 7.07 M | 808.11 M |
| OKLO | Oklo Inc | 30.00 | 4.37 B | 2.75 | 10.09 | 26.85 M | 805.57 M |
| FCX | Freeport-Mcmoran Inc | 37.8963 | 88.7 B | 0.845 | 2.28 | 18.97 M | 719.06 M |
| ELV | Elevance Health Inc | 370.161 | 89.73 B | 7.8878 | 2.18 | 1.91 M | 706.46 M |
| SNOW | Snowflake Inc Class A | 163.08 | 104.09 B | 0.86 | 0.53 | 4.13 M | 673.54 M |
| TGT | Target Corporation | 132.0458 | 70.14 B | 3.3179 | 2.58 | 4.94 M | 652.03 M |
| LOW | Lowe's Companies | 243.7413 | 119.72 B | 1.2297 | 0.51 | 2.57 M | 627.24 M |
| DECK | Deckers Outdoor Corp | 208.47 | 11.22 B | 1.22 | 0.59 | 2.99 M | 624.1 M |
| AZO | Autozone | 3293.46 | 51.5 B | 24.6799 | 0.76 | 181.21 K | 596.81 M |
| DAL | Delta Air Lines Inc | 59.1668 | 54.79 B | 1.0249 | 1.76 | 9.65 M | 571.13 M |
| TT | Trane Technologies Plc | 378.9652 | 91.38 B | 2.3814 | 0.63 | 1.41 M | 534.87 M |
| SE | Sea Ltd ADR | 108.46 | 47.02 B | 2.14 | 2.01 | 4.77 M | 516.95 M |
| GM | General Motors Company | 52.8562 | 75 B | 1.7379 | 3.4 | 9.73 M | 514.2 M |
| OXY | Occidental Petroleum Corp | 49.4413 | 60.41 B | 0.2532 | 0.51 | 10.22 M | 505.07 M |
| MCK | Mckesson Corp | 577.5091 | 116.55 B | 2.975 | 0.52 | 836 K | 482.8 M |
| HPE | Hewlett Packard Enterprise Comp | 22.1077 | 70.49 B | 0.9965 | 4.72 | 21.51 M | 475.44 M |
| BSX | Boston Scientific Corp | 91.29 | 63.04 B | 0.60 | 0.66 | 4.98 M | 454.75 M |
| PLD | Prologis Inc | 102.1692 | 125.48 B | 0.9866 | 0.98 | 4.45 M | 454.68 M |
| RBLX | Roblox Corp Cl A | 61.93 | 32.47 B | 1.46 | 2.41 | 7.28 M | 450.84 M |
| HUM | Humana Inc | 259.3303 | 50.18 B | 1.7858 | 0.69 | 1.74 M | 450.43 M |
| ZTS | Zoetis Inc Cl A | 162.3153 | 34.29 B | 2.534 | 1.59 | 2.73 M | 443.75 M |
| NUE | Nucor Corp | 118.2821 | 62.06 B | 5.0698 | 4.48 | 3.5 M | 413.99 M |
| GME | Gamestop Corp | 32.82 | 12.24 B | 1.17 | 3.7 | 12.61 M | 413.84 M |
| COF | Capital One Financial Corp | 180.5182 | 128.04 B | 3.0395 | 1.71 | 2.28 M | 411.2 M |
| PH | Parker-Hannifin Corp | 632.1818 | 119.17 B | 3.2744 | 0.52 | 634.3 K | 400.99 M |
| BDX | Becton Dickinson and Company | 176.4006 | 53.98 B | 1.7127 | 0.98 | 2.23 M | 393.18 M |
| BNS | Bank of Nova Scotia | 49.6315 | 114.16 B | 0.2865 | 0.58 | 7.68 M | 381.09 M |
| CAVA | Cava Group Inc | 118.88 | 7.04 B | 3.80 | 3.3 | 3.19 M | 379.3 M |
| XPO | Xpo Logistics Inc | 141.12 | 22.38 B | 2.66 | 1.92 | 2.59 M | 365.97 M |
| BP | BP Plc ADR | 28.8927 | 122.57 B | 0.5123 | 1.81 | 12.49 M | 360.8 M |
| SMR | Nuscale Power Corp | 23.66 | 2.2 B | 2.81 | 13.48 | 15.19 M | 359.47 M |
| NU | Nu Holdings Ltd Class A | 11.15 | 56.08 B | 0.18 | 1.64 | 32.06 M | 357.46 M |
| AZN | AstraZeneca PLC | 129.5246 | 1.1434 | 0.89 | 2.7 M | 349.71 M | |
| CHWY | Chewy Inc | 37.07 | 8.86 B | 1.11 | 3.09 | 9.27 M | 343.51 M |
| TPR | Tapestry Inc | 66.4072 | 24.01 B | 0.8736 | 1.33 | 5.16 M | 342.91 M |
| APH | Amphenol Corp | 70.4475 | 207.61 B | 1.0201 | 1.47 | 4.82 M | 339.76 M |
| PINS | Pinterest Inc | 32.41 | 11.4 B | 1.47 | 4.75 | 10.43 M | 338.05 M |
| FTAI | Fortress Transn & Infras Invs | 156.1505 | 6.5047 | 4.35 | 2.15 M | 335.35 M | |
| SNAP | Snap Inc | 12.57 | 9.45 B | 0.60 | 5.01 | 26.19 M | 329.25 M |
| WSM | Williams-Sonoma | 195.92 | 29.88 B | 7.4527 | 3.95 | 1.68 M | 328.79 M |
| LNG | Cheniere Energy Inc | 220.7637 | 1.4099 | 0.64 | 1.46 M | 322.07 M | |
| EQT | Eqt Corp | 46.9421 | 33.94 B | 0.6109 | 1.32 | 6.79 M | 318.89 M |
| CNC | Centene Corp | 62.69 | 33.41 B | 1.21 | 1.97 | 4.93 M | 309.07 M |
| PPG | PPG Industries | 110.7449 | 26.78 B | 0.77 | 0.7 | 2.74 M | 303.62 M |
| IQV | Iqvia Holdings Inc | 199.28 | 43.27 B | 1.89 | 0.96 | 1.46 M | 291.53 M |
| CP | Canadian Pacific Railway | 75.5434 | 79.33 B | 2.4046 | 3.29 | 3.82 M | 288.3 M |
| SAP | SAP Ag ADR | 240.6529 | 265.82 B | 5.5037 | 2.34 | 1.17 M | 281.8 M |
| DOW | Dow Inc | 36.5523 | 24.46 B | 0.3219 | 0.89 | 6.9 M | 252.19 M |
| NIO | Nio Inc ADR | 4.71 | 7.99 B | 0.08 | 1.73 | 53.34 M | 251.23 M |
| U | Unity Software Inc | 24.94 | 17.81 B | 0.85 | 3.53 | 10.05 M | 250.59 M |
| HPQ | HP Inc | 31.9149 | 25.49 B | 0.6878 | 2.2 | 7.76 M | 247.58 M |
| HIMS | Hims & Hers Health Inc | 26.90 | 6 B | 0.27 | 1.01 | 9.05 M | 243.4 M |
| EL | Estee Lauder Companies | 72.066 | 38.19 B | 1.3812 | 1.95 | 3.31 M | 238.45 M |
| DG | Dollar General Corp | 73.6367 | 28.79 B | 1.1455 | 1.58 | 3.23 M | 238.2 M |
| PATH | UiPath, Inc. Class A Common Stock | 13.81 | 6.84 B | 0.53 | 3.99 | 17.19 M | 237.41 M |
| NCLH | Norwegian Cruise Ord | 25.64 | 8 B | 0.22 | 0.87 | 9.24 M | 237.02 M |
| QS | Quantumscape Corp | 6.58 | 2.53 B | 0.58 | 9.67 | 35.68 M | 234.8 M |
| HUBS | Hubspot Inc | 707.71 | 11.58 B | 4.86 | 0.69 | 331.5 K | 234.61 M |
| CNQ | Canadian Natural Resources | 30.329 | 110.5 B | 0.6395 | 2.15 | 7.66 M | 232.2 M |
| RL | Ralph Lauren Corp | 239.2704 | 23.5 B | 8.3414 | 3.61 | 967.5 K | 231.49 M |
| BCS | Barclays Plc ADR | 13.1068 | 74.48 B | 0.2985 | 2.33 | 17.61 M | 230.86 M |
| IT | Gartner Inc | 491.72 | 12.9 B | 5.75 | 1.18 | 468.2 K | 230.22 M |
| EME | Emcor Group | 477.9008 | 30.97 B | 5.4659 | 1.16 | 479.4 K | 229.11 M |
| RH | Restoration Hardware Holdings | 414.96 | 2.54 B | 9.50 | 2.34 | 551.68 K | 228.93 M |
| RBRK | Rubrik Inc Cl A | 68.50 | 23.98 B | 1.60 | 2.39 | 3.33 M | 228.37 M |
| RF | Regions Financial Corp | 22.569 | 24.37 B | 0.1519 | 0.68 | 10.03 M | 226.29 M |
| ONTO | Onto Innovation Inc | 192.39 | 9.93 B | 12.36 | 6.87 | 1.17 M | 225.93 M |
| ETSY | Etsy, Inc. | 56.61 | 2.71 | 5.03 | 3.98 M | 225.07 M | |
| STM | Stmicroelectronics N.V. ADR | 25.7785 | 43.41 B | 1.7612 | 7.33 | 8.62 M | 222.33 M |
| BBY | Best Buy Company | 79.2385 | 19.69 B | 1.075 | 1.38 | 2.8 M | 222.25 M |
| FITB | Fifth Third Bancorp | 40.7684 | 0.5222 | 1.3 | 5.32 M | 216.93 M | |
| MP | MP Materials Corp | 20.46 | 6.74 B | 2.26 | 12.42 | 10.55 M | 215.93 M |
| AA | Alcoa Corp | 35.9702 | 10.42 B | 0.7689 | 2.18 | 5.98 M | 215.24 M |
| CCJ | Cameco Corp | 54.7035 | 31.6 B | 1.6867 | 3.18 | 3.87 M | 211.65 M |
| W | Wayfair Inc | 48.49 | 15.25 B | 2.96 | 6.5 | 4.36 M | 211.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 43.4622 | 0.5829 | 1.36 | 13.44 M | 583.92 M | |
| SU | Suncor Energy Inc | 50.3696 | 0.2949 | 0.59 | 7.09 M | 357.22 M | |
| SHOP | Shopify Inc | 163.67 | 5.80 | 3.67 | 1.54 M | 252.58 M | |
| CP | Canadian Pacific Kansas City Ltd | 108.2666 | 2.5926 | 2.45 | 1.93 M | 208.65 M | |
| NTR | Nutrien Ltd | 66.3623 | 1.7293 | 2.68 | 2.52 M | 167.19 M | |
| TOU | Tourmaline Oil Corp | 65.1436 | 2.2324 | 3.55 | 1.61 M | 104.61 M | |
| IMO | Imperial Oil | 87.7913 | 0.5621 | 0.64 | 1.08 M | 94.66 M | |
| CLS | Celestica Inc Sv | 141.65 | 1.70 | 1.21 | 558.3 K | 79.08 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 34.8276 | 1.1196 | 3.32 | 2.21 M | 76.99 M | |
| HUT | Hut 8 Corp | 38.28 | 3.38 | 9.68 | 1.8 M | 68.93 M | |
| CCO | Cameco Corp | 78.4478 | 1.8963 | 2.48 | 855.15 K | 67.08 M | |
| ATZ | Aritzia Inc | 58.17 | 0.57 | 0.99 | 886.7 K | 51.58 M | |
| CTC-A | Canadian Tire Corporation Limited | 146.678 | 1.1548 | 0.79 | 273.3 K | 40.09 M | |
| FM | First Quantum Minerals Ltd | 19.39 | 0.28 | 1.47 | 1.99 M | 38.62 M | |
| LUN | Lundin Mining Corp | 12.6776 | 0.306 | 2.47 | 2.9 M | 36.74 M | |
| MG | Magna International Inc | 56.3263 | 0.3757 | 0.67 | 596.87 K | 33.62 M | |
| CPX | Capital Power Corp | 60.5206 | 0.5849 | 0.98 | 529.25 K | 32.03 M | |
| BB | Blackberry Ltd | 5.86 | 0.52 | 9.74 | 4.91 M | 28.77 M | |
| TFII | Tfi International Inc | 190.1709 | 1.7264 | 0.92 | 148.19 K | 28.18 M | |
| HBM | Hudbay Minerals Inc | 12.3861 | 0.1697 | 1.39 | 1.65 M | 20.46 M | |
| IVN | Ivanhoe Mines Ltd | 17.74 | 0.32 | 1.84 | 1.12 M | 19.89 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 15.7464 | 0.2279 | 1.47 | 990.4 K | 15.6 M | |
| SJ | Stella Jones Inc | 73.0103 | 0.951 | 1.32 | 205 K | 14.97 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.955 | 0.4974 | 1.81 | 529.93 K | 14.81 M | |
| NPI | Northland Power Inc | 17.657 | 0.3266 | 1.88 | 819.8 K | 14.48 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.8524 | 0.4509 | 1.04 | 289.62 K | 12.7 M | |
| EQB | EQB Inc | 103.7286 | 7.4445 | 7.73 | 120.6 K | 12.51 M | |
| GSY | Goeasy Ltd | 166.4603 | 4.6595 | 2.88 | 74.19 K | 12.35 M | |
| VET | Vermilion Energy Inc | 13.6939 | 0.1799 | 1.33 | 894.3 K | 12.25 M | |
| QBR-B | Quebecor Inc | 30.3654 | 0.4127 | 1.38 | 401.8 K | 12.2 M | |
| ONEX | Onex Corp | 115.3687 | 1.3924 | 1.22 | 104.78 K | 12.09 M | |
| WFG | West Fraser Timber CO Ltd | 125.8551 | 2.52 | 2.04 | 93.9 K | 11.82 M | |
| LSPD | Lightspeed Commerce Inc. | 23.21 | 0.48 | 2.11 | 504.3 K | 11.7 M | |
| SPB | Superior Plus Corp | 6.3474 | 0.3004 | 4.97 | 1.7 M | 10.77 M | |
| MX | Methanex Corp | 71.1336 | 1.3679 | 1.96 | 150.76 K | 10.72 M | |
| DOO | Brp Inc | 74.0598 | 1.505 | 2.07 | 140.9 K | 10.44 M | |
| FRU | Freehold Royalties Ltd | 11.9303 | 0.0632 | 0.53 | 861.25 K | 10.28 M | |
| NFI | Nfi Group Inc. | 14.93 | 0.57 | 3.97 | 577.85 K | 8.63 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.7759 | 0.5125 | 1.64 | 250.81 K | 7.97 M | |
| BEPC | Brookfield Renewable Corp | 39.3738 | 0.4069 | 1.04 | 185.4 K | 7.3 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 32.7004 | 0.7366 | 2.3 | 219.1 K | 7.16 M | |
| META | Meta CDR [Cad Hedged] | 34.7712 | 1.3645 | 4.08 | 197.5 K | 6.87 M | |
| PPTA | Perpetua Resources Corp | 18.31 | 2.35 | 14.72 | 355.9 K | 6.52 M | |
| PSK | Prairiesky Royalty Ltd | 27.3153 | 0.2762 | 1.02 | 224.5 K | 6.13 M | |
| AAPL | Apple CDR [Cad Hedged] | 35.6138 | 0.2087 | 0.59 | 171.9 K | 6.12 M | |
| LAC | Lithium Americas Corp | 4.88 | 0.29 | 6.32 | 1.24 M | 6.06 M | |
| ERO | Ero Copper Corp | 20.50 | 0.55 | 2.76 | 282.4 K | 5.79 M | |
| LNR | Linamar Corp | 56.3298 | 0.8422 | 1.52 | 100.64 K | 5.67 M | |
| COST | Costco CDR [Cad Hedged] | 42.3308 | 0.2381 | 0.57 | 122.1 K | 5.17 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.9296 | 0.2773 | 0.9 | 164.9 K | 5.1 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.85 | 0.05 | 1.04 | 976.1 K | 4.73 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.6036 | 0.2652 | 0.75 | 129.4 K | 4.61 M | |
| AAV | Advantage Oil & Gas Ltd | 10.13 | 0.20 | 2.01 | 446.94 K | 4.53 M | |
| HPS-A | Hammond Power Solutions Inc | 124.6674 | 0.9889 | 0.8 | 33.53 K | 4.18 M | |
| GOOS | Canada Goose Holdings Inc | 14.95 | 0.48 | 3.32 | 278.2 K | 4.16 M | |
| CCA | Cogeco Communications Inc | 63.1972 | 0.3294 | 0.52 | 65 K | 4.11 M | |
| BIR | Birchcliff Energy Ltd | 5.4945 | 0.0782 | 1.44 | 739 K | 4.06 M | |
| HWX | Headwater Exploration Inc | 6.4111 | 0.0468 | 0.74 | 616.2 K | 3.95 M | |
| NGEX | Ngex Minerals Ltd | 11.9165 | 0.1936 | 1.65 | 322.8 K | 3.85 M | |
| VHI | Vitalhub Corp | 11.35 | 0.57 | 5.29 | 302.7 K | 3.44 M | |
| RCH | Richelieu Hardware Ltd | 38.3882 | 0.5367 | 1.42 | 83.72 K | 3.21 M | |
| KEL | Kelt Exploration Ltd | 7.29 | 0.19 | 2.68 | 428.1 K | 3.12 M | |
| SDE | Spartan Delta Corp | 3.81 | 0.23 | 6.42 | 722 K | 2.75 M | |
| CFP | Canfor Corp | 15.88 | 0.35 | 2.25 | 172.8 K | 2.74 M | |
| QBTC | The Bitcoin Fund CAD | 145.00 | 4.93 | 3.52 | 18.6 K | 2.7 M | |
| IFP | Interfor Corp | 18.00 | 0.56 | 3.21 | 143.8 K | 2.59 M | |
| MTL | Mullen Group Ltd | 13.9353 | 0.2224 | 1.62 | 165.8 K | 2.31 M | |
| PDN | Paladin Energy Ltd | 7.81 | 0.43 | 5.83 | 276.8 K | 2.16 M | |
| MTY | Mty Food Group Inc | 45.0055 | 1.1121 | 2.53 | 45.4 K | 2.04 M | |
| ESI | Ensign Energy Services Inc | 3.36 | 0.17 | 5.33 | 559.35 K | 1.88 M | |
| UBER | Uber CDR [Cad Hedged] | 10.14 | 0.255 | 2.58 | 169.88 K | 1.72 M | |
| ALS | Altius Minerals Corp | 26.6905 | 0.2856 | 1.08 | 63.57 K | 1.7 M | |
| FFN | North American Financial 15 Split Corp | 5.6391 | 0.079 | 1.42 | 299.3 K | 1.69 M | |
| ISO | Isoenergy Ltd | 12.24 | 0.20 | 1.66 | 134.15 K | 1.64 M | |
| VBNK | Versabank | 20.1682 | 0.5354 | 2.73 | 79.1 K | 1.6 M | |
| DND | Dye & Durham Ltd | 17.8772 | 0.2193 | 1.24 | 88.4 K | 1.58 M | |
| WMT | Walmart CDR [Cad Hedged] | 39.092 | 0.2072 | 0.53 | 38.03 K | 1.49 M | |
| SLS | Solaris Resources Inc | 5.00 | 0.22 | 4.6 | 266 K | 1.33 M | |
| TF | Timbercreek Financial Corp | 6.3901 | 0.0526 | 0.83 | 207.6 K | 1.33 M | |
| CGY | Calian Group Ltd | 47.7635 | 0.3986 | 0.84 | 27.12 K | 1.3 M | |
| LAR | Lithium Argentina Ag | 4.45 | 0.30 | 7.23 | 264 K | 1.17 M | |
| SBUX | SBUX | 26.2664 | 0.1383 | 0.53 | 41.21 K | 1.08 M | |
| BN-PFB | Brookfield Corporation | 21.2674 | 0.2526 | 1.2 | 50.3 K | 1.07 M | |
| CGO | Cogeco Inc Sv | 55.6506 | 1.1383 | 2.09 | 18.02 K | 1 M | |
| MFC-PN | Manulife Financial Corp Pref N | 20.7006 | 0.459 | 2.27 | 37.6 K | 778.34 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.9852 | 0.0804 | 1.16 | 111 K | 775.36 K | |
| SGD | Snowline Gold Corp | 5.38 | 0.08 | 1.51 | 141.8 K | 762.88 K | |
| TNZ | Tenaz Energy Corp | 14.10 | 0.23 | 1.66 | 52.3 K | 737.43 K | |
| CIU-PC | CU Inc Pref C | 14.6363 | 0.1901 | 1.32 | 46.9 K | 686.44 K | |
| GDV-PA | Global Dividend Growth Split Corp | 9.8645 | 0.179 | 1.85 | 67.97 K | 670.48 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.0661 | 0.1258 | 1.05 | 54.98 K | 663.39 K | |
| DHT-UN | DRI Healthcare Trust | 11.1431 | 0.0761 | 0.69 | 57.9 K | 645.19 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.6151 | 0.1392 | 2.15 | 92.17 K | 609.7 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.0828 | 0.3596 | 1.74 | 26.47 K | 558.06 K | |
| CVO | Coveo Solutions Inc | 6.49 | 0.13 | 2.04 | 81.1 K | 526.34 K | |
| KEI | Kolibri Global Energy Inc | 8.71 | 0.71 | 8.88 | 59.7 K | 519.99 K | |
| MU | Micron CDR [Cad Hedged] | 4.5373 | 0.4304 | 10.48 | 111.99 K | 508.14 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.63 | 0.21 | 1.46 | 34.4 K | 503.27 K | |
| REAL | Real Matters Inc | 6.94 | 0.16 | 2.36 | 67.27 K | 466.83 K | |
| MXG | Maxim Power Corp | 6.26 | 0.18 | 2.96 | 71.8 K | 449.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 35.52 | 377.16 B | 0.34 | 0.97 | 2.65 M | 94.04 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 131.55 | 221.22 B | 5.30 | 4.2 | 598.4 K | 78.72 M |
| MITSY | Mitsui & Co. Ltd | 422.00 | 89.12 B | 2.24 | 0.53 | 89.5 K | 37.77 M |
| PRNDY | Pernod Ricard SA | 22.61 | 19.24 B | 0.85 | 3.91 | 1.21 M | 27.39 M |
| BNPQY | BNP Paribas SA | 31.01 | 106.38 B | 0.82 | 2.72 | 781 K | 24.22 M |
| AIQUY | L'Air Liquide S.A | 32.61 | 130.12 B | 0.80 | 2.51 | 661.9 K | 21.58 M |
| EVVTY | Evolution AB (publ) | 80.94 | 15.51 B | 1.83 | 2.31 | 254.9 K | 20.63 M |
| SFTBY | SoftBank Group Corp | 29.94 | 152.96 B | 0.26 | 0.88 | 673 K | 20.15 M |
| HEINY | Heineken N.V | 35.31 | 49.87 B | 0.45 | 1.29 | 568.5 K | 20.07 M |
| LRLCY | L'Oréal S.A | 69.60 | 257.64 B | 1.14 | 1.67 | 261.1 K | 18.17 M |
| CGEMY | Capgemini SE | 33.07 | 23.42 B | 1.03 | 3.21 | 544.2 K | 18 M |
| CTTAY | Continental Aktiengesellschaft | 6.73 | 14.86 B | 0.20 | 3.06 | 2.13 M | 14.31 M |
| HESAY | Hermès International Société en commandite par actions | 240.77 | 153.49 B | 9.84 | 4.26 | 56.5 K | 13.6 M |
| VCISY | VINCI SA | 25.81 | 66.95 B | 0.33 | 1.3 | 514.3 K | 13.27 M |
| ENLAY | Enel SpA | 7.22 | 102.95 B | 0.05 | 0.7 | 1.82 M | 13.12 M |
| PPRUY | Kering SA | 23.67 | 24.63 B | 0.59 | 2.56 | 544 K | 12.88 M |
| MBGYY | Mercedes-Benz Group AG | 13.96 | 42.64 B | 0.43 | 3.18 | 907.4 K | 12.67 M |
| BAYRY | Bayer Aktiengesellschaft | 5.07 | 56.63 B | 0.21 | 4.32 | 2.38 M | 12.09 M |
| IFNNY | Infineon Technologies AG | 34.50 | 76.38 B | 2.46 | 7.68 | 302 K | 10.42 M |
| SIEGY | Siemens Aktiengesellschaft | 99.68 | 229.51 B | 3.49 | 3.63 | 103.3 K | 10.3 M |
| SBGSY | Schneider Electric S.E | 51.64 | 157.18 B | 2.16 | 4.37 | 196.7 K | 10.16 M |
| BHPLF | BHP Group | 26.28 | 197.73 B | 1.90 | 7.79 | 384.3 K | 10.1 M |
| DKILY | Daikin IndustriesLtd | 11.99 | 36.63 B | 0.22 | 1.87 | 827.5 K | 9.92 M |
| IBDRY | Iberdrola S.A | 57.41 | 164.73 B | 0.69 | 1.22 | 158.5 K | 9.1 M |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 17.99 | 41.07 B | 0.19 | 1.07 | 501.2 K | 9.02 M |
| TWODY | Taylor Wimpey plc | 15.09 | 3.79 B | 0.18 | 1.21 | 589.5 K | 8.9 M |
| DASTY | Dassault Systèmes SE | 35.49 | 36.79 B | 1.77 | 5.25 | 238.5 K | 8.46 M |
| CFRUY | Compagnie Financière Richemont SA | 15.28 | 118.47 B | 0.52 | 3.52 | 540.2 K | 8.25 M |
| GLNCY | Glencore plc | 9.04 | 78.75 B | 0.11 | 1.23 | 911.5 K | 8.24 M |
| SAFRY | Safran SA | 55.22 | 131.26 B | 0.74 | 1.36 | 148.9 K | 8.22 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.62 | 72.24 B | 0.78 | 2.7 | 274.6 K | 8.13 M |
| NSANY | Nissan Motor Co. Ltd | 6.04 | 5.91 B | 0.04 | 0.67 | 1.34 M | 8.12 M |
| ADDYY | adidas AG | 124.26 | 31.82 B | 3.92 | 3.26 | 64 K | 7.95 M |
| SZKMY | Suzuki Motor Corporation | 48.19 | 25.67 B | 2.56 | 5.61 | 162.3 K | 7.82 M |
| EADSY | Airbus SE | 41.26 | 170.39 B | 0.40 | 0.98 | 186.2 K | 7.68 M |
| IDEXY | Industria de Diseño Textil S.A | 26.24 | 195.37 B | 0.56 | 2.18 | 284 K | 7.45 M |
| ACDVF | Air Canada | 15.65 | 3.81 B | 0.185 | 1.2 | 474.8 K | 7.43 M |
| UNCRY | UniCredit S.p.A. | 20.40 | 123.94 B | 0.65 | 3.29 | 325 K | 6.63 M |
| AIBGY | AIB Group plc | 11.17 | 25.52 B | 0.23 | 2.1 | 590.1 K | 6.59 M |
| NTIOF | National Bank of Canada | 92.26 | 58.52 B | 0.53 | 0.58 | 70.7 K | 6.52 M |
| DSDVY | DSV Panalpina A/S | 107.94 | 51.73 B | 0.72 | 0.67 | 60.3 K | 6.51 M |
| SXYAY | Sika AG | 23.86 | 35.49 B | 0.44 | 1.88 | 271.7 K | 6.48 M |
| TRMLF | Tourmaline Oil Corp | 48.25 | 18.4 B | 1.88 | 4.05 | 118.5 K | 5.72 M |
| ADYEY | Adyen N.V | 15.20 | 28.92 B | 0.42 | 2.84 | 360.7 K | 5.48 M |
| ATLKY | Atlas Copco AB | 15.80 | 93.33 B | 0.34 | 2.2 | 332.5 K | 5.25 M |
| ALIZY | Allianz SE | 30.85 | 186.99 B | 0.26 | 0.85 | 168.2 K | 5.19 M |
| DSCSY | Disco Corporation | 28.07 | 33.87 B | 0.85 | 3.12 | 174.4 K | 4.9 M |
| HTHIY | Hitachi Ltd | 50.70 | 140.84 B | 0.76 | 1.52 | 93.7 K | 4.75 M |
| AKZOY | Akzo Nobel N.V | 19.84 | 11.88 B | 0.59 | 3.06 | 233.4 K | 4.63 M |
| ARKAY | Arkema S.A | 74.78 | 4.76 B | 2.13 | 2.93 | 59.3 K | 4.43 M |
| EXPGY | Experian plc | 43.28 | 35.28 B | 0.35 | 0.82 | 102 K | 4.41 M |
| ESLOY | EssilorLuxottica Société anonyme | 120.45 | 94.46 B | 1.83 | 1.54 | 36.1 K | 4.35 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 24.18 | 27.02 B | 0.16 | 0.67 | 176.8 K | 4.28 M |
| VEOEY | Veolia Environnement S.A | 14.08 | 27.41 B | 0.31 | 2.25 | 295.4 K | 4.16 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.43 | 17.09 B | 0.34 | 2.11 | 252.8 K | 4.15 M |
| UPMMY | UPM-Kymmene Oyj | 28.20 | 12.99 B | 0.49 | 1.77 | 147.1 K | 4.15 M |
| FJTSY | Fujitsu Limited | 17.83 | 38.16 B | 0.18 | 1.02 | 231.7 K | 4.13 M |
| COIHY | Croda International Plc | 20.90 | 6.78 B | 0.34 | 1.65 | 196.3 K | 4.1 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 35.09 | 31.09 B | 1.78 | 5.34 | 112.8 K | 3.96 M |
| BRDCY | Bridgestone Corporation | 17.02 | 31.32 B | 0.22 | 1.31 | 232.4 K | 3.96 M |
| HKHHY | Heineken Holding N.V | 30.04 | 23.51 B | 0.669 | 2.28 | 126.6 K | 3.8 M |
| ATEYY | Advantest Corporation | 60.13 | 161.5 B | 1.13 | 1.92 | 62.8 K | 3.78 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.40 | 113.17 B | 0.51 | 2.13 | 154.7 K | 3.77 M |
| ATZAF | Aritzia Inc | 40.894 | 12.06 B | 1.121 | 2.82 | 92.1 K | 3.77 M |
| BASFY | BASF SE | 10.90 | 51.55 B | 0.24 | 2.25 | 344.8 K | 3.76 M |
| ISUZY | Isuzu Motors Limited | 13.93 | 8.86 B | 0.13 | 0.94 | 265.8 K | 3.7 M |
| DNZOY | DENSO Corporation | 13.98 | 29.23 B | 0.12 | 0.87 | 259.2 K | 3.62 M |
| NRDBY | Nordea Bank Abp | 11.31 | 59.39 B | 0.22 | 1.98 | 317 K | 3.59 M |
| AXAHY | AXA SA | 35.64 | 97.22 B | 0.52 | 1.48 | 100.4 K | 3.58 M |
| ESAIY | Eisai Co. Ltd. | 6.91 | 8.9 B | 0.11 | 1.62 | 513.3 K | 3.55 M |
| LSRCY | Lasertec Corporation | 19.32 | 22.67 B | 0.16 | 0.84 | 183.1 K | 3.54 M |
| VLVLY | AB Volvo (publ) | 24.56 | 63.73 B | 0.41 | 1.7 | 141 K | 3.46 M |
| VWAGY | Volkswagen AG | 9.40 | 37.9 B | 0.30 | 3.3 | 367.6 K | 3.46 M |
| CSCCF | Capstone Copper Corp. | 6.30 | 6.1 B | 0.087 | 1.4 | 547.5 K | 3.45 M |
| ZURVY | Zurich Insurance Group AG | 30.19 | 113.4 B | 0.16 | 0.53 | 113.9 K | 3.44 M |
| OLCLY | Oriental Land Co. Ltd | 21.81 | 36.04 B | 0.26 | 1.21 | 157.5 K | 3.44 M |
| LZAGY | Lonza Group Ltd | 59.53 | 56.22 B | 0.64 | 1.09 | 57.3 K | 3.41 M |
| PGPHF | Partners Group Holding AG | 1400.00 | 20.5 B | 56.84 | 4.23 | 2.4 K | 3.36 M |
| LGRDY | Legrand SA | 19.77 | 39.07 B | 0.72 | 3.78 | 164.9 K | 3.26 M |
| THLLY | Thales S.A | 28.51 | 53.44 B | 0.342 | 1.21 | 112.5 K | 3.21 M |
| SCGLY | Société Générale Société anonyme | 5.71 | 49.82 B | 0.18 | 3.25 | 560.5 K | 3.2 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.99 | 45.77 B | 0.70 | 2.66 | 118 K | 3.18 M |
| AHEXY | Adecco Group AG | 12.34 | 4.85 B | 0.10 | 0.82 | 256.2 K | 3.16 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 659.25 | 223.36 B | 25.69 | 4.05 | 4.75 K | 3.13 M |
| CDNAF | Canadian Tire Corporation Limited | 108.68 | 7.66 B | 1.50 | 1.4 | 28.7 K | 3.12 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.50 | 6.81 B | 0.04 | 1.16 | 887.9 K | 3.11 M |
| DBSDY | DBS Group Holdings Ltd | 129.28 | 157.59 B | 1.32 | 1.03 | 23.8 K | 3.08 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.43 | 26.07 B | 0.06 | 0.58 | 287.2 K | 3 M |
| ENGIY | ENGIE SA | 16.26 | 66.21 B | 0.17 | 1.06 | 182.1 K | 2.96 M |
| SAXPY | Sampo Oyj | 20.80 | 27.94 B | 0.40 | 1.96 | 142.3 K | 2.96 M |
| SWGAY | The Swatch Group AG | 8.90 | 11.59 B | 0.26 | 3.01 | 329.2 K | 2.93 M |
| AMADY | Amadeus IT Group S.A | 70.37 | 27.5 B | 0.99 | 1.43 | 41.3 K | 2.91 M |
| FMBL | Farmers & Merchants Bank of Long Beach | 5710.0098 | 1.18 B | 30.00 | 0.53 | 500 | 2.86 M |
| REPYY | Repsol S.A | 12.43 | 36.42 B | 0.12 | 0.97 | 224 K | 2.78 M |
| LTCN | Grayscale Litecoin Trust | 15.585 | 65.11 M | 0.44 | 2.91 | 176 K | 2.74 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 5.74 | 13.5 B | 0.03 | 0.53 | 475.1 K | 2.73 M |
| ASMIY | ASM International NV | 619.00 | 39.26 B | 33.50 | 5.72 | 4.4 K | 2.72 M |
| SDVKY | Sandvik AB (publ) | 18.36 | 46.31 B | 0.31 | 1.72 | 146.4 K | 2.69 M |
| NGLOY | Anglo American plc | 14.89 | 53.79 B | 0.30 | 2.06 | 176.8 K | 2.63 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.90 | 44.16 B | 0.24 | 1.64 | 175.7 K | 2.62 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.15 | 0.18 | 1.64 | 32.06 M | 357.46 M | |
| FDR | Flinders Resources Limited | 5.72 | 0.31 | 5.73 | 281.42 K | 1.61 M | |
| SPRX | Sparx Technology Inc | 29.85 | 0.69 | 2.37 | 34.26 K | 1.02 M | |
| EU | enCore Energy Corp | 5.28 | 0.11 | 2.13 | 187.3 K | 988.94 K | |
| ZDC | Zedcor Inc | 3.70 | 0.03 | 0.82 | 226.7 K | 838.79 K | |
| BRM | BIOREM Inc | 3.35 | 0.13 | 4.04 | 141.9 K | 475.36 K | |
| AEC | Anfield Energy Inc | 7.50 | 60.11 M | 0.75 | 11.11 | 51.22 K | 384.18 K |
| SGML | Sigma Lithium Corporation | 18.58 | 1.14 | 6.54 | 18.1 K | 336.3 K | |
| COV | Covalon Technologies Ltd | 3.3507 | 0.0934 | 2.87 | 75 K | 251.3 K | |
| SQG | Spackman Equities Group Inc | 3.99 | 0.18 | 4.72 | 42.4 K | 169.18 K | |
| NEXM | NexMetals Mining Corp. | 8.00 | 0.30 | 3.9 | 7.15 K | 57.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 36.90 | 4.50 | 13.89 | 1.22 K | 45.02 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8799 | 0.0832 | 1.73 | 4.3 K | 20.98 K | |
| BQE | BQE Water Inc | 62.50 | 0.40 | 0.64 | 100 | 6.25 K | |
| VCI | Vitreous Glass Inc | 4.6904 | 0.0455 | 0.98 | 300 | 1.41 K | |
| REKO | Reko International Group Inc | 3.6869 | 0.0851 | 2.36 | 100 | 368.69 |