Gainers for 31 December 2024 from 00:00:00 until 23:59:59

Gainers for 31 December 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 212.3415 63.54 B 1.7788 0.84 1.17 M 247.8 M
IMO Imperial Oil Ltd 59.6818 63.28 B 0.4553 0.77 770 K 45.95 M
NOG Northern Oil and Gas 34.2342 2.66 B 0.5343 1.59 919.8 K 31.49 M
EQX Equinox Gold Corp 5.0153 11.67 B 0.0499 1 4 M 20.08 M
ERC Wells Fargo Advantage Multi-Sector 8.1142 240.14 M 0.2031 2.57 585.3 K 4.75 M
NG Novagold Resources Inc 3.33 2.52 B 0.06 1.83 1.28 M 4.27 M
INUV Inuvo Inc 6.50 7.23 M 0.80 14.04 601.37 K 3.91 M
SEB Seaboard Corporation 2421.4839 3.27 B 38.5498 1.62 1.6 K 3.87 M
CATX Perspective Therapeutics Inc 3.19 100.45 M 0.13 4.25 1.01 M 3.21 M
USBC USBC, Inc. 6.80 160.61 M 0.40 6.25 413.27 K 2.81 M
VKI Invesco Advantage Muni Income Trust II 7.9393 370.6 M 0.0727 0.92 320.8 K 2.55 M
GTE Gran Tierra Energy Inc 7.23 363 M 0.43 6.32 342.75 K 2.48 M
COE 51Talk Online Education Group 20.50 66.68 M 1.50 7.89 115.31 K 2.36 M
OZ Belpointe Prep Llc Class A Units 77.40 135.8 M 1.40 1.84 30.1 K 2.33 M
NBH Neuberger Berman Intermediate Fund Inc 9.559 280.76 M 0.1699 1.81 217.5 K 2.08 M
BHB Bar Harbor Bankshares 29.1012 690.09 M 0.295 1.02 61.1 K 1.78 M
MYO Myomo Inc 6.44 50.7 M 0.28 4.55 235.8 K 1.52 M
OBE Obsidian Energy Ltd 5.79 697.28 M 0.24 4.32 261.9 K 1.52 M
IDR Idaho Strategic Resources 10.19 300.7 M 0.29 2.93 132.01 K 1.35 M
BRBS Blue Ridge Bankshare 3.0469 356.95 M 0.0284 0.94 405.15 K 1.23 M
CMT Core Molding Technologies Inc 16.54 183.88 M 0.13 0.79 67.6 K 1.12 M
EPM Evolution Petroleum Corp 4.61 146.63 M 0.097 2.15 222.7 K 1.03 M
LPA Logistic Properties of The Americas 10.70 78.3 M 0.69 6.89 63.4 K 678.38 K
ACU Acme United Corp 36.4775 266.45 M 0.6058 1.69 17.9 K 652.95 K
CMCL Caledonia Mining Cp 9.0722 367.75 M 0.0772 0.86 61.84 K 561.05 K
GENC Gencor Industries IN 17.65 252.7 M 0.43 2.5 30.72 K 542.21 K
LGCY Legacy Education Inc 8.32 120.7 M 0.12 1.46 63.7 K 529.98 K
GRO Brazil Potash Corp 7.70 105.93 M 0.11 1.45 58.7 K 451.99 K
SACH-P-A SACH-P-A 15.49 0.0982 0.64 28.55 K 442.22 K
DDC Ddc Enterprise Limited Cl A 4.375 7.39 M 0.125 2.94 91.87 K 401.92 K
VTAK Catheter Precision Inc 8.55 286.48 K 0.57 7.14 45.88 K 392.27 K
INFU Infusystems Holdings 8.45 254.94 M 0.45 5.62 43.3 K 365.88 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 24.37 0.55 2.31 11.06 K 269.56 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 20.70 0.19 0.93 12.07 K 249.87 K
ROLR High Roller Technologies Inc 4.37 38.6 M 0.10 2.34 56.77 K 248.06 K
INTT Intest Corp 8.59 188.28 M 0.09 1.06 28.43 K 244.18 K
EP Empire Petroleum Corp 7.60 85.7 M 0.35 4.83 30.5 K 231.8 K
SLSR Solaris Res Inc 3.105 1.12 B 0.045 1.47 69.54 K 215.92 K
OPHC Optimumbank Hlds 4.76 115.82 M 0.03 0.63 44.42 K 211.43 K
CANF Can-Fite Biopharma Ltd ADR 32.50 4.91 M 1.70 5.52 6.36 K 206.6 K
AWX Avalon Holdings Corp 3.87 9.94 M 0.39 11.21 50.4 K 195.05 K
ELLO Ellomay Capital Ltd 16.25 272.9 M 0.70 4.5 11.69 K 189.9 K
DXR Daxor Corp 7.69 50.79 M 0.06 0.79 24.23 K 186.3 K
PHGE Biomx Ltd 13.87 4.04 M 0.57 4.29 13.24 K 183.67 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 17.7525 0.2496 1.43 8.6 K 152.67 K
MXC Mexco Energy Corp 11.1139 19.81 M 0.6207 5.92 11.8 K 131.14 K
MRT Marti Technologies Inc 3.39 177.6 M 0.2175 6.86 35.8 K 121.36 K
AMZE Amaze Holdings Inc 13.386 397.51 K 0.345 2.65 8.4 K 112.5 K
ACCS Access Newswire Inc 8.94 13.59 M 0.25 2.88 12.15 K 108.67 K
ESBA Empire State Realty Op LP 9.9276 1.38 B 0.2243 2.31 9.2 K 91.33 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.4786 0.1788 1.03 5.1 K 89.14 K
PTHS Pelthos Therapeutics Inc. 6.41 41.27 M 0.08 1.26 12.91 K 82.75 K
FRD Friedman Industries Inc 15.1111 296.09 M 0.2273 1.53 5.2 K 78.58 K
FLYX Flyexclusive Inc Cl A 3.15 96.98 M 0.17 5.7 19.3 K 60.8 K
OGCP Empire State Realty Op LP Se 9.7491 1.35 B 0.2924 3.09 5.45 K 53.16 K
AMS American Shared Hospital Services 3.19 8.18 M 0.07 2.24 10.01 K 31.92 K
SCCD Sachem Capital Corp 6.00% 18.8507 0.1037 0.55 1.4 K 26.39 K
IOR Income Opportunity Realty Trust 18.00 75.31 M 0.18 1.01 200 3.6 K
BMNR Bitmine Immersion Technologies Inc 7.7977 12.38 B 0.8395 12.06 15 116.97
GPUS-PD Hyperscale Data, Inc. 20.7493 0.2138 1.04 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 93429.2031 1.49 T 785.9922 0.85 43.63 B 4.08 P

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 5.90 0.40 7.27 1.3 K 7.67 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 11545.00 304.00 2.7 11.08 K 127.87 M
T Crude Oil WTI 71.25 678.71 B 0.72 1.02 63.63 K 4.53 M
CL Crude Oil 71.25 0.72 1.02 63.63 K 4.53 M
FC Feeder Cattle 262.975 1.925 0.74 5.61 K 1.48 M
GC Gold 2629.20 23.0999 0.89 401 1.05 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 31.0947 0.903 2.99 0 0
CADZAR Canadian Dollar / South African Rand 13.0798 0.134 1.04 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.6641 0.0613 0.93 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
INTC Intel Corp 20.05 321.52 B 0.23 1.16 49.85 M 999.43 M
PDD Pinduoduo Inc ADR 96.99 114.11 B 2.60 2.75 8.46 M 820.1 M
BDMD Baird Medical Investment Holdings Limited 7.60 3.77 M 6.55 623.81 89.74 M 682.02 M
AMGN Amgen Inc 250.6865 249.37 B 1.2889 0.52 1.97 M 492.91 M
VZ Verizon Communications Inc 36.2119 187.5 B 0.3532 0.98 13.55 M 490.67 M
EQIX Equinix Inc 916.7542 100.41 B 6.7671 0.74 516.5 K 473.5 M
FTAI Fortress Transn & Infras Invs 142.3899 17.3341 13.86 3.25 M 462.3 M
VRTX Vertex Pharmaceutic 402.70 134.53 B 3.35 0.84 1.05 M 422.07 M
MDLZ Mondelez Intl Inc 57.4038 83.59 B 0.615 1.08 6.9 M 396.34 M
FANG Diamondback Energy 158.3605 53.86 B 2.7549 1.77 2.49 M 394.62 M
SBUX Starbucks Corporation 88.3205 119.44 B 0.6485 0.74 4.22 M 372.78 M
REGN Regeneron Pharmaceuticals 707.55 100.21 B 9.6747 1.39 473.5 K 335.02 M
NIKI Niki BioSolutions, Inc. 28.00 5.49 M 14.45 106.64 11.7 M 327.61 M
MRNA Moderna 41.58 91.2 B 2.20 5.59 7.57 M 314.91 M
TSCO Tractor Supply Company 52.6047 18.29 B 0.466 0.89 4.2 M 221.19 M
WBD Discovery Inc Series A 10.57 77.6 B 0.06 0.57 20.43 M 215.92 M
JD Jd.com Inc ADR 33.697 36.34 B 0.3985 1.2 6.34 M 213.61 M
VRSN Verisign Inc 204.4096 28.16 B 1.8371 0.91 985.17 K 201.38 M
WULF Terawulf Inc 5.66 6.25 B 0.34 6.39 33.52 M 189.75 M
KHC Kraft Heinz Company 28.4979 29.08 B 0.3248 1.15 6.2 M 176.67 M
BIIB Biogen Inc 152.92 36.8 B 2.73 1.82 1.15 M 175.61 M
ONCO Onconetix Inc 267.75 3.35 M 82.025 44.16 637.04 K 170.57 M
CELH Celsius Holdings Inc 26.34 7.59 B 0.49 1.9 6.2 M 163.44 M
AGNC Agnc Investment Corp 7.6878 10.11 B 0.0667 0.88 21.16 M 162.66 M
KDP Keurig Dr Pepper Inc 30.6453 47.28 B 0.1527 0.5 5.26 M 161.17 M
FIVE Five Below Inc 104.96 13 B 0.95 0.91 1.43 M 150.44 M
APA Apa Corp 21.7237 16.74 B 0.6303 2.99 5.92 M 128.63 M
CZR Caesars Entertainment Inc 33.42 5.92 B 0.60 1.83 3.81 M 127.27 M
ZBRA Zebra Technologies 386.22 15.7 B 2.37 0.62 327.9 K 126.64 M
ACAD Acadia Pharmaceutica 18.35 3.54 B 1.66 9.95 6.19 M 113.65 M
TMDX Transmedics Group Inc 62.35 2.34 B 3.07 5.18 1.77 M 110.48 M
CCEP Coca-Cola Europacific Partners Plc 74.8331 48.98 B 0.565 0.76 1.46 M 108.92 M
OPNW OpenWorld, Inc. 11.3283 9.42 M 4.7487 72.17 9.42 M 106.67 M
NBIS Nebius Group N.V. 27.70 41.22 B 0.78 2.9 3.81 M 105.55 M
GTM ZoomInfo Technologies Inc. 10.51 1.23 B 0.11 1.06 9.98 M 104.93 M
LINE Lineage Inc 54.8004 9.11 B 0.3163 0.58 1.91 M 104.47 M
ACGL Arch Capital Grp Ltd 92.35 35.18 B 0.46 0.5 1.1 M 101.14 M
PR Permian Resources Corp 13.6556 20.1 B 0.2279 1.7 7.38 M 100.77 M
CROX Crocs Inc 109.53 7.02 B 0.82 0.75 905.48 K 99.18 M
VKTX Viking Thera 40.24 3.33 B 0.47 1.18 2.44 M 98.01 M
PSKY Paramount Skydance Corporation Class B Common Stock 10.2514 10.67 B 0.1176 1.16 9.56 M 97.99 M
STLD Steel Dynamics Inc 112.0929 35.22 B 0.7173 0.64 860.5 K 96.46 M
ALGN Align Technology 208.51 10.77 B 1.93 0.93 431.7 K 90.01 M
ACHC Acadia Healthcr Company 39.65 2.76 B 1.07 2.77 2.19 M 86.7 M
CPB Campbell Soup Company 38.7995 6.55 B 0.4262 1.11 2.19 M 84.96 M
AAOI Applied Optoelect 36.86 5.43 B 0.62 1.71 2.3 M 84.95 M
NFE New Fortress Energy Llc 15.12 68.39 M 0.08 0.53 5.35 M 80.93 M
PENN Penn Natl Gaming Inc 19.82 2.29 B 1.09 5.82 4.07 M 80.62 M
VSTM Verastem Inc 5.17 1.19 B 1.50 40.87 15.2 M 78.56 M
NSIT Insight Enterpr 152.10 4.91 B 1.90 1.26 510.62 K 77.67 M
CHRD Chord Energy Corp 109.6882 7.87 B 2.8519 2.67 688 K 75.47 M
COO Cooper Companies 91.93 11.57 B 0.50 0.55 817.5 K 75.15 M
XP XP Inc Cl A 11.7319 7.39 B 0.0693 0.59 6.38 M 74.84 M
LPSN Liveperson Inc 22.80 38.25 M 2.55 12.59 3.25 M 74.04 M
REG Regency Centers Corp 70.3175 14.05 B 0.4946 0.71 1.02 M 71.74 M
INCY Incyte Corp 69.07 23.84 B 0.65 0.95 1.01 M 69.77 M
VTRS Viatris Inc 11.7476 21.73 B 0.066 0.56 5.82 M 68.33 M
GLNG Golar Lng Ltd 41.0058 4.66 B 0.3682 0.91 1.64 M 67.07 M
CRSP Crispr Therapeutics Ag 39.36 4.83 B 0.71 1.84 1.66 M 65.41 M
CTRE Caretrust REIT Inc 25.6726 8.67 B 0.5125 2.04 2.53 M 64.95 M
LKQ LKQ Corp 35.1795 4.86 B 0.5074 1.46 1.83 M 64.36 M
BRNX BrenX Ltd. 1365.00 891.71 K 304.50 28.71 46.88 K 64 M
FLYE Fly-E Group Inc 84.00 2.81 M 17.00 25.37 737.13 K 61.92 M
FRSH Freshworks Inc Cl A 16.17 3.69 B 0.17 1.06 3.8 M 61.46 M
HYPD HYPD 11.68 46.37 M 2.64 29.2 5.16 M 60.27 M
PTEN Patterson-Uti Energy 7.748 4.48 B 0.1407 1.85 7.46 M 57.8 M
CRKN Crown Electrokinetics Corp 21.30 19.09 K 0.45 2.16 2.68 M 57.09 M
NXST Nexstar Media Group Inc 150.3513 5.5 B 0.828 0.55 379.66 K 57.08 M
COKE Coca Cola Bot Cons 124.7995 13.73 B 1.98 1.61 457.23 K 57.06 M
IOVA Iovance Biotherapeutics Inc 7.40 4 B 0.23 3.21 7.59 M 56.2 M
WFRD Weatherford International Plc 70.0451 6.36 B 2.1122 3.11 789.53 K 55.3 M
RPRX Royalty Pharma Plc Cl A 24.7534 38.37 B 0.1844 0.75 2.18 M 53.95 M
SRRK Scholar Rock Holding Corp 43.22 5.36 B 0.31 0.72 1.25 M 53.89 M
VRNS Varonis Systems Inc 44.43 5.62 B 0.52 1.18 1.2 M 53.28 M
VERX Vertex Inc Cl A 53.35 2.47 B 0.30 0.57 988 K 52.71 M
ROIV Roivant Sciences Ltd 11.83 26.03 B 0.40 3.5 4.21 M 49.77 M
GERN Geron Corp 3.54 600.45 M 0.14 4.12 14.04 M 49.69 M
PZZA Papa John's Intl 38.7574 610.86 M 0.9248 2.44 1.22 M 47.38 M
QURE Uniqure N.V. 17.66 1.66 B 0.44 2.56 2.68 M 47.3 M
JANX Janux Therapeutics Inc 53.54 1.09 B 1.04 1.98 880.94 K 47.17 M
GLPI Gaming & Leisure 44.3241 11.73 B 0.3957 0.9 1.05 M 46.58 M
VOD Vodafone Grp Plc ADR 8.1039 36.19 B 0.0668 0.83 5.45 M 44.2 M
FNUC Frontier Nuclear and Minerals Inc. 12.48 25.45 M 0.325 2.67 3.53 M 44.04 M
PLAY Dave & Buster's Ente 29.19 286.31 M 0.74 2.6 1.46 M 42.7 M
ALGM Allegro Microsystems Inc 21.86 6.27 B 0.28 1.3 1.91 M 41.72 M
TARS Tarsus Pharmaceuticals Inc 55.37 3.4 B 0.67 1.22 742 K 41.08 M
CCOI Cogent Comm Hlds 72.1354 302.68 M 1.0763 1.51 554.2 K 39.98 M
SNDX Syndax Pharma 13.22 1.28 B 0.70 5.59 2.89 M 38.17 M
UFPT U F P Tech Inc 244.51 2.17 B 5.78 2.42 155.9 K 38.12 M
NTLA Intellia Thera CS 11.66 1.66 B 0.25 2.19 3.22 M 37.59 M
OPCH Option Care Health Inc 23.20 4.76 B 0.54 2.38 1.59 M 36.88 M
COLM Columbia Sportswear 81.8629 3.59 B 0.4486 0.55 449.8 K 36.82 M
BNTX Biontech Se ADR 113.95 21.83 B 1.37 1.22 321.2 K 36.6 M
ACIW Aci Worldwide Inc 51.91 5.9 B 0.42 0.82 698.34 K 36.25 M
CAR Avis Budget Group 80.61 3.86 B 1.75 2.22 447.7 K 36.09 M
BL Blackline Inc 60.76 1.94 B 0.39 0.65 578.73 K 35.16 M
PNFP Pinnacle Finl Ptnrs 112.7124 15.55 B 0.6306 0.56 311.15 K 35.07 M
GCT Gigacloud Technology Inc 18.52 1.95 B 1.35 7.86 1.87 M 34.61 M
ASND Ascendis Pharma ADR 137.67 16.46 B 1.19 0.87 244.72 K 33.69 M
CALM Cal-Maine Foods IN 93.4807 3.09 B 0.8084 0.87 356.71 K 33.35 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 107.57 729.7 B 1.81 1.71 12.39 M 1.33 B
CVX Chevron Corp 137.0821 441.89 B 1.6751 1.24 6.14 M 841.38 M
JNJ Johnson & Johnson 139.5849 640.75 B 1.2354 0.89 5.81 M 811.18 M
NKE Nike Inc 75.67 57.15 B 1.02 1.37 9.43 M 713.24 M
MRK Merck & Company 95.1707 356.93 B 1.0619 1.13 6.6 M 627.96 M
BABA Alibaba Group Holding ADR 84.1206 249.67 B 0.6548 0.78 7.42 M 623.75 M
ABBV Abbvie Inc 168.9247 505.4 B 1.4259 0.85 3.33 M 561.97 M
COP ConocoPhillips 95.1139 173.47 B 1.9949 2.14 5.56 M 528.49 M
T American Telephone and Telegraph Inc. 22.77 144.09 B 0.16 0.71 22.34 M 508.75 M
OXY Occidental Petroleum Corp 48.1169 60.41 B 0.9252 1.96 10.56 M 507.94 M
CVS CVS Corp 42.3263 116.91 B 0.8958 2.16 11.69 M 494.73 M
VZ Verizon Communications Inc 36.2119 0.3532 0.98 13.55 M 490.67 M
PLD Prologis Inc 101.2496 125.48 B 0.5747 0.57 4.6 M 466.02 M
FTAI Fortress Transn & Infras Invs 142.3899 17.3341 13.86 3.25 M 462.3 M
UPS United Parcel Service 116.3673 92.88 B 0.7198 0.62 3.4 M 395.78 M
EOG Eog Resources 117.3638 81.39 B 1.9149 1.66 3.3 M 387.6 M
BMY Bristol-Myers Squibb Company 52.7089 126.14 B 0.466 0.89 7.35 M 387.16 M
AMT American Tower Corp 175.4385 86.86 B 1.4252 0.82 2.12 M 371.14 M
LMT Lockheed Martin Corp 469.5275 147.61 B 2.4832 0.53 731.9 K 343.65 M
NEM Newmont Mining Corp 36.5225 111.68 B 0.2159 0.59 9.34 M 341.21 M
AZO Autozone 3202.00 51.5 B 16.29 0.51 104.65 K 335.08 M
DVN Devon Energy Corp 31.6771 52.38 B 0.7355 2.38 10.41 M 329.75 M
WELL Welltower Inc 123.4193 176.92 B 1.087 0.89 2.65 M 326.49 M
PSX Phillips 66 108.9133 106.08 B 1.8546 1.73 2.99 M 325.54 M
VLO Valero Energy Corp 118.1245 108.11 B 2.8907 2.51 2.69 M 317.74 M
MPC Marathon Petroleum Corp 135.7892 124.76 B 3.7963 2.88 2.18 M 295.94 M
SLB Schlumberger N.V. 36.9456 76.95 B 0.5107 1.4 7.82 M 288.81 M
O Realty Income Corp 49.3742 54.41 B 0.6286 1.29 5.64 M 278.63 M
CCI Crown Castle International Corp 85.2473 37.84 B 0.9204 1.09 3.09 M 263.18 M
DOW Dow Inc 36.9017 24.46 B 0.6345 1.75 6.87 M 253.41 M
LNG Cheniere Energy Inc 211.8507 1.7747 0.84 1.17 M 247.23 M
DLR Digital Realty Trust 170.8639 68.07 B 1.0695 0.63 1.43 M 245.02 M
PSA Public Storage 284.4393 62.29 B 3.4481 1.23 813.14 K 231.29 M
CAVA Cava Group Inc 112.80 7.04 B 1.28 1.15 2.04 M 230.65 M
SPG Simon Property Group 162.0294 84.31 B 1.2608 0.78 1.38 M 222.97 M
BP BP Plc ADR 27.5328 122.57 B 0.4377 1.62 8.07 M 222.06 M
NSC Norfolk Southern Corp 227.7911 76.58 B 1.1744 0.52 942.5 K 214.69 M
CBRE CBRE Group Inc 131.29 39.06 B 1.02 0.78 1.61 M 211.3 M
STZ Constellation Brands Inc 212.7159 23.37 B 1.2898 0.61 960.75 K 204.37 M
TSN Tyson Foods 55.0222 20.04 B 0.2874 0.53 3.71 M 204.06 M
NOC Northrop Grumman Corp 459.8052 78.18 B 2.714 0.59 439.9 K 202.27 M
HAL Halliburton Company 26.2782 28.18 B 0.2223 0.85 7.65 M 200.98 M
HCA Hca Holdings Inc 297.4731 100.21 B 1.7146 0.58 647.8 K 192.7 M
SHEL Royal Dutch Shell Plc ADR 62.65 294.58 B 0.87 1.41 2.96 M 185.18 M
LHX L3Harris Technologies Inc 205.6113 51.7 B 1.3102 0.64 840.3 K 172.78 M
DOV Dover Corp 185.0935 28.4 B 1.2629 0.69 901.8 K 166.92 M
IRM Iron Mountain Inc 100.6304 34.74 B 1.3594 1.37 1.64 M 164.56 M
WCC Wesco International 178.9658 17.13 B 2.0373 1.15 901 K 161.25 M
LDOS Leidos Holdings Inc 142.2529 16.95 B 0.8789 0.62 1.13 M 160.98 M
GIS General Mills 60.1078 18.22 B 0.377 0.63 2.63 M 158.38 M
VICI Vici Properties Inc 27.1532 26.89 B 0.1859 0.69 5.77 M 156.65 M
LYB Lyondellbasell Industries NV 66.7995 21.35 B 0.9804 1.49 2.27 M 151.55 M
NTR Nutrien Ltd 42.7535 33.08 B 1.0605 2.54 3.48 M 148.66 M
NLY Annaly Capital Management Inc 15.4456 14.36 B 0.2026 1.33 9.48 M 146.45 M
EL Estee Lauder Companies 73.4471 38.19 B 0.7738 1.06 1.94 M 142.48 M
NUE Nucor Corp 114.4479 62.06 B 1.3729 1.21 1.24 M 141.92 M
KVUE Kenvue Inc. 20.2682 37.09 B 0.1614 0.8 6.93 M 140.54 M
APTV Aptiv Plc 60.48 8.75 B 0.37 0.62 2.29 M 138.47 M
EXR Extra Space Storage Inc 141.3286 34.48 B 2.2201 1.6 932.6 K 131.8 M
VTR Ventas Inc 56.9142 46.03 B 0.8021 1.43 2.31 M 131.36 M
CNQ Canadian Natural Resources 29.0312 110.5 B 0.5736 2.02 4.39 M 127.55 M
CLX Clorox Company 152.8921 11.34 B 0.932 0.61 814.7 K 124.56 M
ARE Alexandria Real Estate Equities 90.2162 7.36 B 0.9895 1.11 1.33 M 119.64 M
AAP Advance Auto Parts Inc 45.7659 2.87 B 1.2001 2.69 2.6 M 119.14 M
BUD Anheuser-Busch Inbev S.A. ADR 48.6154 159.79 B 0.2815 0.58 2.42 M 117.5 M
AES The Aes Corp 11.8375 10.64 B 0.2024 1.74 9.51 M 112.55 M
VMRK Vivmark Residential 66.6808 48.01 B 0.5576 0.84 1.68 M 112.32 M
CLF Cleveland-Cliffs Inc 9.40 8.07 B 0.10 1.08 11.85 M 111.34 M
LW Lamb Weston Holdings Inc 64.601 7.57 B 1.7979 2.86 1.71 M 110.46 M
CP Canadian Pacific Railway 71.6149 79.33 B 0.4058 0.57 1.53 M 109.23 M
CCEP Coca-Cola Europacific Partners Plc 74.8331 0.565 0.76 1.46 M 108.92 M
MOS Mosaic Company 23.6285 5.86 B 0.5576 2.42 4.55 M 107.54 M
PR Permian Resources Corp 14.38 0.24 1.7 7.38 M 106.12 M
GPN Global Payments Inc 110.3765 25.93 B 1.2115 1.11 938.43 K 103.58 M
ADM Archer Daniels Midland 48.259 34.03 B 0.4299 0.9 2.12 M 102.31 M
MAA Mid-America Apartment Communities 146.6767 13.96 B 1.4518 1 697.5 K 102.31 M
MGM MGM Resorts International 34.65 7.85 B 0.30 0.87 2.92 M 101.29 M
BAX Baxter International Inc 28.6278 13.18 B 0.5203 1.85 3.52 M 100.89 M
KGC Kinross Gold Corp 9.1882 23.48 B 0.0991 1.09 10.98 M 100.89 M
CVE Cenovus Energy Inc 14.519 56.69 B 0.3067 2.16 6.8 M 98.78 M
GPC Genuine Parts Company 112.0941 17.13 B 0.9025 0.81 880.04 K 98.65 M
CTVA Corteva Inc 56.2544 7.93 B 0.3951 0.71 1.75 M 98.46 M
CF Cf Industries Holdings 82.8695 17.68 B 1.253 1.54 1.19 M 98.35 M
SKYD Skydance Corporation 10.1555 40.74 B 0.1165 1.16 9.56 M 97.08 M
EG Everest Re Group 351.8012 15.36 B 2.6983 0.77 274.6 K 96.61 M
SUI Sun Communities 114.2531 14.57 B 1.1242 0.99 843.2 K 96.34 M
TDW Tidewater Inc 54.71 3.85 B 1.51 2.84 1.76 M 96.16 M
LVS Las Vegas Sands 50.0206 24.78 B 0.6428 1.3 1.92 M 95.89 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.5499 135.85 B 0.0988 0.86 8.2 M 94.68 M
M Macy's Inc 15.9688 6.24 B 0.1509 0.95 5.85 M 93.43 M
ESS Essex Property Trust 269.7859 18.26 B 2.4952 0.93 340 K 91.73 M
AA Alcoa Corp 37.2419 10.42 B 0.6211 1.7 2.46 M 91.57 M
MKC Mccormick & Company 76.24 12.88 B 0.79 1.05 1.2 M 91.57 M
FN Fabrinet 219.88 13.02 B 5.12 2.38 416.11 K 91.49 M
RS Reliance Steel & Aluminum Company 263.6691 22.61 B 2.9769 1.14 346.69 K 91.41 M
THC Tenet Healthcare Corp 126.23 21.47 B 0.81 0.65 718.6 K 90.71 M
CRS Carpenter Technology Corp 168.8814 14.7 B 2.3784 1.43 533.8 K 90.15 M
BG Bunge Ltd 74.7045 18.2 B 0.8358 1.13 1.19 M 89.26 M
MOH Molina Healthcare Inc 291.05 10.81 B 1.67 0.58 300.54 K 87.47 M
BF-B Brown-Forman Corporation 36.5168 13.28 B 0.25 0.69 2.36 M 86.29 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRP TC Energy Corp 63.2249 0.739 1.18 15.88 M 1 B
CNQ Canadian Natural Resources Ltd. 41.7229 0.8931 2.19 4.92 M 205.24 M
ENB Enbridge Inc 56.0885 0.4872 0.88 2.51 M 141.06 M
ATD Alimentation Couche-Tard Inc. 78.6184 0.5818 0.75 1.29 M 101.48 M
SOBO South Bow Corporation WI 31.0307 0.2269 0.74 3.27 M 101.42 M
BCE BCE Inc 30.6883 0.875 2.93 3.18 M 97.47 M
PPL Pembina Pipeline Corp 49.8117 0.3189 0.64 1.68 M 83.45 M
SU Suncor Energy Inc 48.8095 0.5708 1.18 1.46 M 71.32 M
AEM Agnico Eagle Mines Ltd 110.8521 0.6604 0.6 585.22 K 64.87 M
CVE Cenovus Energy Inc 20.878 0.4695 2.3 3.05 M 63.78 M
RCI-B Rogers Communications Inc 41.8231 0.4164 1.01 1.52 M 63.59 M
CNR Canadian National Railway Co. 141.4024 1.1721 0.84 419.6 K 59.33 M
CP Canadian Pacific Kansas City Ltd 102.9923 0.7817 0.76 561.6 K 57.84 M
IMO Imperial Oil 85.8436 0.7655 0.9 615.36 K 52.82 M
T Telus Corp 17.625 0.1628 0.93 2.58 M 45.52 M
NTR Nutrien Ltd 61.4516 1.5717 2.62 638.4 K 39.23 M
TECK-B Teck Resources Limited 57.6678 0.3661 0.64 579.71 K 33.43 M
TFII Tfi International Inc 189.4589 1.0886 0.58 170.26 K 32.26 M
WPM Wheaton Precious Metals Corp 80.1862 0.4064 0.51 398.59 K 31.96 M
IFC Intact Financial Corp 255.4466 1.7568 0.69 107.5 K 27.46 M
ATRL Atkinsrealis Group Inc 76.1712 1.4483 1.94 283.12 K 21.57 M
BBD-B Bombardier Inc Series B 97.75 1.07 1.11 215.04 K 21.02 M
QSR Restaurant Brands International Inc 89.4877 0.5157 0.58 228.1 K 20.41 M
K Kinross Gold Corp 13.2322 0.1784 1.37 1.34 M 17.79 M
SAP Saputo Inc 24.2427 0.2425 1.01 733.6 K 17.78 M
NPI Northland Power Inc 16.7051 0.0933 0.56 1.02 M 17.06 M
FNV Franco-Nevada Corp 167.183 1.0293 0.62 94.7 K 15.83 M
CS Capstone Mining Corp 8.89 0.16 1.83 1.64 M 14.55 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 40.4741 1.9812 5.15 359.37 K 14.55 M
QBR-B Quebecor Inc 30.231 0.1727 0.57 466.7 K 14.11 M
GIL Gildan Activewear Inc 66.2007 1.2526 1.93 210.6 K 13.94 M
WCP Whitecap Resources Inc 9.3158 0.1288 1.4 1.39 M 12.99 M
LUN Lundin Mining Corp 12.2136 0.158 1.31 1.02 M 12.4 M
ATH Athabasca Oil Corp 5.33 0.18 3.5 2.29 M 12.18 M
BYD Boyd Group Services Inc 215.9766 1.9458 0.91 55.6 K 12.01 M
BTE Baytex Energy Corp 3.5801 0.1741 5.11 3.33 M 11.9 M
WFG West Fraser Timber CO Ltd 121.6551 0.8498 0.7 96.4 K 11.73 M
TVE Tamarack Valley Energy Ltd 4.6301 0.058 1.27 2.51 M 11.64 M
AGI Alamos Gold Inc Cls A 26.4087 0.5776 2.24 439.28 K 11.6 M
REI-UN RioCan Real Estate Investment Trust 16.825 0.2876 1.74 687.7 K 11.57 M
PXT Parex Resources Inc 12.9989 0.8113 6.66 867.9 K 11.28 M
AQN Algonquin Power and Utilities Corp 6.0246 0.0595 1 1.78 M 10.7 M
GFL Gfl Environmental Inc 63.9497 0.3992 0.63 162.7 K 10.4 M
CJT Cargojet Inc 105.7049 5.3897 5.37 90.3 K 9.55 M
FTT Finning Intl 37.1576 0.9072 2.5 256.26 K 9.52 M
PEY Peyto Exploration and Dvlpmnt Corp 15.6279 0.1368 0.88 601.9 K 9.41 M
GSY Goeasy Ltd 160.4915 3.716 2.37 55.1 K 8.84 M
PAAS Pan American Silver Corp 28.4454 0.4304 1.54 297.05 K 8.45 M
VET Vermilion Energy Inc 12.8132 0.6156 5.05 651.7 K 8.35 M
DIR-UN Dream Industrial Real Estate Investment Trust 10.931 0.0818 0.75 747.23 K 8.17 M
ATS Ats Corp 43.84 0.32 0.74 180.4 K 7.91 M
BEI-UN Boardwalk Real Estate Investment Trust 60.8224 1.0129 1.69 124.43 K 7.57 M
PSK Prairiesky Royalty Ltd 26.6962 0.3143 1.19 273.1 K 7.29 M
IMG Iamgold Corp 7.43 0.16 2.2 950.71 K 7.06 M
HBM Hudbay Minerals Inc 11.6375 0.1497 1.3 604.8 K 7.04 M
CCL-B CCL Industries Inc 72.4426 0.4702 0.65 96.65 K 7 M
LUG Lundin Gold Inc 28.7522 0.1782 0.62 234.9 K 6.75 M
CHR Chorus Aviation Inc 21.5077 0.6915 3.32 310.92 K 6.69 M
CIGI Colliers International Group Inc 195.0615 3.2829 1.71 34.2 K 6.67 M
AP-UN Allied Properties Real Estate Investment Trust 15.1053 0.2466 1.66 429 K 6.48 M
POU Paramount Resources Ltd 16.1029 0.3037 1.92 398.11 K 6.41 M
FRU Freehold Royalties Ltd 11.551 0.1626 1.43 552.66 K 6.38 M
DOO Brp Inc 72.0138 1.1509 1.62 88.3 K 6.36 M
MX Methanex Corp 70.1858 0.9184 1.33 90.55 K 6.36 M
OR Osisko Gold Royalties Ltd 25.7996 0.1834 0.72 245.68 K 6.34 M
GRT-UN Granite Real Estate Investment Trust 65.6448 1.245 1.93 95.98 K 6.3 M
LIF Labrador Iron Ore Royalty Corp 27.1479 0.2721 1.01 226.56 K 6.15 M
TPZ Topaz Energy Corp 26.1357 0.1783 0.69 230.1 K 6.01 M
AAV Advantage Oil & Gas Ltd 9.86 0.26 2.71 598.93 K 5.91 M
SRU-UN SmartCentres Real Estate Investment Trust 22.2592 0.313 1.43 260.56 K 5.8 M
ARE Aecon Group Inc 26.1799 1.4908 6.04 210.4 K 5.51 M
PD Precision Drilling Corp 87.92 2.82 3.31 62.55 K 5.5 M
SPB Superior Plus Corp 6.1924 0.189 3.15 823.2 K 5.1 M
MDA Mda Ltd 29.53 0.19 0.65 168.5 K 4.98 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.1765 0.227 1.42 306.72 K 4.96 M
CEU Ces Energy Solutions Corp 9.6905 0.2344 2.48 510 K 4.94 M
ELD Eldorado Gold 21.3447 0.2995 1.42 223.18 K 4.76 M
BTO B2Gold Corp 3.4302 0.0488 1.44 1.32 M 4.51 M
OVV Ovintiv Inc 56.2088 1.0618 1.93 79 K 4.44 M
AYA Aya Gold and Silver Inc 10.74 0.10 0.94 411 K 4.41 M
BIPC Brookfield Infrastructure Corp 54.8146 0.4846 0.89 79.8 K 4.37 M
BIR Birchcliff Energy Ltd 5.299 0.0978 1.88 803.2 K 4.26 M
BHC Bausch Health Companies Inc 11.62 0.51 4.59 358.96 K 4.17 M
CSH-UN Chartwell Retirement Residences 14.4381 0.135 0.94 282.73 K 4.08 M
FCR-UN First Capital Real Estate Investment Trust 15.9107 0.2364 1.51 254.35 K 4.05 M
EDV Endeavour Mining Corp 24.6621 0.2651 1.09 161.7 K 3.99 M
KNT K92 Mining Inc 8.68 0.21 2.48 441.5 K 3.83 M
AG First Majestic Silver Corp 7.8761 0.1296 1.67 484.85 K 3.82 M
ERO Ero Copper Corp 19.38 0.25 1.31 186.7 K 3.62 M
PRL Propel Holdings Inc 35.0945 0.3148 0.91 97.5 K 3.42 M
ACB Aurora Cannabis Inc 6.11 0.08 1.33 544.94 K 3.33 M
SGY Surge Energy Inc 5.2174 0.1472 2.9 617.3 K 3.22 M
TXG Torex Gold Resources Inc 28.1985 0.6273 2.28 114.14 K 3.22 M
VLE Valeura Energy Inc 7.26 0.47 6.92 442.4 K 3.21 M
LB Laurentian Bank 26.5542 0.3851 1.47 119.97 K 3.19 M
AFN Ag Growth International Inc 49.8889 0.2749 0.55 63.7 K 3.18 M
DFY DeFinity Financial Corporation 57.6459 0.4537 0.79 54.5 K 3.14 M
WDO Wesdome Gold Mines Ltd 12.91 0.27 2.14 234 K 3.02 M
SJ Stella Jones Inc 69.7946 0.50 0.72 42.2 K 2.95 M
HWX Headwater Exploration Inc 6.1774 0.1028 1.69 464.7 K 2.87 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 86.38 6.57 B 1.16 1.36 522.2 K 45.11 M
LKNCY Luckin Coffee Inc 25.67 9.39 B 1.05 4.26 1.52 M 38.91 M
SRUUF Sprott Physical Uranium Trust 17.28 6.63 B 0.90 5.49 561.3 K 9.7 M
HOS Hornbeck Offshore Services, Inc 9.32 2.11 B 0.15 1.64 922.7 K 8.6 M
ANCTF Alimentation Couche-Tard Inc 55.581 53.6 B 0.476 0.86 154.5 K 8.59 M
FNMAS Federal National Mortgage Association 11.93 15.81 B 0.26 2.23 581.75 K 6.94 M
GTBIF Green Thumb Industries Inc 8.17 1.4 B 0.19 2.38 784.05 K 6.41 M
CPXWF Capital Power Corporation 44.56 7.16 B 0.5137 1.17 125.43 K 5.59 M
CGEMY Capgemini SE 32.46 23.42 B 0.19 0.59 160.4 K 5.21 M
FMCKJ Federal Home Loan Mortgage Corporation 11.89 7.87 B 0.19 1.62 389.6 K 4.63 M
OPHLY Ono Pharmaceutical Co. Ltd 3.48 6.81 B 0.02 0.58 720.1 K 2.51 M
WMMVY Wal-Mart de México S.A.B. de C.V 26.40 45.77 B 0.14 0.53 93.6 K 2.47 M
NSANY Nissan Motor Co. Ltd 6.08 5.91 B 0.04 0.66 402.6 K 2.45 M
AKZOY Akzo Nobel N.V 19.95 11.88 B 0.25 1.27 115.3 K 2.3 M
IMPUY Impala Platinum Holdings Limited 4.70 9.11 B 0.03 0.64 454.9 K 2.14 M
SPKKY Spark New Zealand Limited 8.20 2.07 B 0.07 0.86 254.3 K 2.09 M
VEOEY Veolia Environnement S.A 14.05 27.41 B 0.08 0.57 141.9 K 1.99 M
FUJHY Subaru Corporation 8.99 11.5 B 0.09 1.01 206.5 K 1.86 M
AMADY Amadeus IT Group S.A 70.54 27.5 B 0.36 0.51 24.8 K 1.75 M
BKGFY The Berkeley Group Holdings plc 9.97 4.37 B 0.06 0.61 175 K 1.74 M
REPYY Repsol S.A 12.12 36.42 B 0.11 0.92 139.7 K 1.69 M
QBCRF Quebecor Inc 22.06 10.96 B 0.26 1.19 75.2 K 1.66 M
LUNMF Lundin Mining Corporation 8.61 18.13 B 0.12 1.41 158.6 K 1.37 M
SSLZY Santos Limited 4.18 20.23 B 0.04 0.97 301.9 K 1.26 M
ACLLF ATCO Ltd 33.14 6.11 B 0.35 1.07 35.5 K 1.18 M
BSEM BioStem Technologies Inc 13.84 21.47 M 1.84 15.33 81.7 K 1.13 M
BDRBF Bombardier Inc 68.01 45.17 B 0.67 0.99 15.9 K 1.08 M
ARKAY Arkema S.A 75.82 4.76 B 0.97 1.3 14.1 K 1.07 M
ANGPY Anglo American Platinum Limited 5.08 17.27 B 0.11 2.21 205.1 K 1.04 M
WDOFF Wesdome Gold Mines Ltd 8.98 2.62 B 0.20 2.28 110 K 987.8 K
ERFSF Eurofins Scientific SE 52.46 16.82 B 2.97 6 18.1 K 949.53 K
SMECF SMC Corporation 385.00 24.07 B 9.90 2.64 2.3 K 885.5 K
ATHOF Athabasca Oil Corporation 3.70 4.04 B 0.11 3.06 237.1 K 877.27 K
UNTC Unit Corporation 30.20 312 M 1.45 5.04 26.37 K 796.31 K
TRUMY Terumo Corporation 19.50 22.16 B 0.12 0.62 39.7 K 774.15 K
PREKF PrairieSky Royalty Ltd 19.448 5.99 B 0.1962 1.02 39.5 K 768.2 K
BAESF BAE Systems plc 14.54 81.65 B 0.196 1.37 50.8 K 738.63 K
KNTNF K92 Mining Inc 6.021 4.3 B 0.121 2.05 121.4 K 730.95 K
KCDMY Kimberly-Clark de México S. A. B. de C. V 7.26 6.04 B 0.20 2.83 94.9 K 688.97 K
HSHCY Haier Smart Home Co. Ltd 14.00 24.22 B 0.29 2.12 48.1 K 673.4 K
MITEY Mitsubishi Estate Co. Ltd 13.91 28.91 B 0.07 0.51 47.8 K 664.9 K
AAVVF Advantage Energy Ltd 6.85 1.37 B 0.17 2.54 95.8 K 656.23 K
APYRF Allied Properties Real Estate Investment Trust 12.01 550.07 M 0.14 1.18 49.1 K 589.69 K
MALRY Mineral Resources Limited 21.88 6.14 B 0.752 3.56 26.8 K 586.38 K
IMCDY IMCD N.V 74.27 6.89 B 1.12 1.53 7.83 K 581.46 K
JRONY Jerónimo Martins SGPS S.A 38.08 13 B 0.23 0.61 14.8 K 563.58 K
MZDAY Mazda Motor Corporation 3.37 4.23 B 0.03 0.9 162.7 K 548.3 K
UCBJY UCB SA 98.85 58.52 B 1.03 1.05 5.2 K 514.02 K
NNGRY NN Group N.V 21.84 22.41 B 0.18 0.83 23.5 K 513.24 K
FFXDF Fairfax India Holdings Corporation 16.004 2.41 B 0.354 2.26 29.5 K 472.12 K
LZRFY Localiza Rent a Car S.A 5.49 5.55 B 0.19 3.58 80.8 K 443.59 K
GVDBF Givaudan SA 4349.8398 44.47 B 159.1499 3.8 100 434.98 K
FRHLF Freehold Royalties Ltd 8.89 1.99 B 0.05 0.57 48.9 K 434.72 K
PBAM Private Bancorp of America Inc 57.74 495.73 M 0.74 1.3 7.4 K 427.28 K
HEGIY Hengan International Group Company Limited 14.48 3.19 B 0.20 1.4 29.2 K 422.82 K
RIOCF RioCan Real Estate Investment Trust 12.70 4.43 B 0.085 0.67 32.63 K 414.46 K
PARXF Parex Resources Inc 10.17 1.78 B 0.62 6.49 40 K 406.8 K
AFFS AmTrust Financial Services Inc 16.50 3.18 B 0.25 1.54 24.6 K 405.9 K
AMBZ American Business Bank 44.00 622.88 M 0.51 1.17 9.1 K 400.4 K
KRYAY Kerry Group plc 99.94 17.37 B 3.82 3.97 4 K 399.76 K
NPSCY Nippon Steel Corporation 6.90 22 B 0.12 1.77 57.7 K 398.13 K
HKHHF Heineken Holding N.V 59.30 23.73 B 0.90 1.54 6.6 K 391.38 K
SNPHY Santen Pharmaceutical Co. Ltd 10.12 3.46 B 0.87 9.41 37.2 K 376.46 K
BAMXF Bayerische Motoren Werke Aktiengesellschaft 81.60 35.91 B 1.21 1.51 4.5 K 367.2 K
WHGLY WH Group Limited 15.39 10.77 B 0.11 0.72 23.6 K 363.2 K
SUUIF Superior Plus Corp 4.43 1.06 B 0.08 1.84 78.3 K 346.87 K
SCHYY Sands China Ltd 26.93 11.74 B 0.54 2.05 12.8 K 344.7 K
BIREF Birchcliff Energy Ltd 3.77 1.38 B 0.05 1.34 90.8 K 342.32 K
SOAGY Sartorius Aktiengesellschaft 44.80 22.46 B 0.43 0.97 6.6 K 295.68 K
BKRIY Bank of Ireland Group plc 9.15 19.15 B 0.05 0.55 31.6 K 289.14 K
SIGCY SIG Combibloc Group AG 20.666 6.88 B 0.845 4.26 13.2 K 272.79 K
AFFT AmTrust Financial Services Prf 7 50 Exp15Jun2055 16.60 1.10 7.1 16.4 K 272.24 K
PCG-PA Pacific Gas and Electric Company 24.37 5.91 B 0.55 2.31 11.06 K 269.56 K
TORXF Torex Gold Resources Inc 19.57 4.37 B 0.32 1.66 13.6 K 266.15 K
PRMRF Paramount Resources Ltd 22.13 3.5 B 0.37 1.7 11.9 K 263.35 K
GMINF G Mining Ventures Corp 7.487 8.29 B 0.204 2.8 35 K 262.04 K
CFPZF Canfor Corporation 10.54 1.25 B 0.16 1.54 24.5 K 258.23 K
SDXAY Sodexo S.A 16.46 9.59 B 0.12 0.73 15.6 K 256.78 K
PSMMY Persimmon Plc 30.00 5.49 B 0.435 1.47 8.4 K 252 K
GGN-PB GAMCO Global Gold Natural Resources & Income Trust 20.70 518.95 M 0.19 0.93 12.07 K 249.87 K
WYNMY Wynn Macau Limited 6.82 3.15 B 0.05 0.74 34.8 K 237.34 K
EVGGF Evolution AB (publ) 76.43 15.64 B 0.48 0.63 3.1 K 236.93 K
FMCCH Federal Home Loan Mortgage Corporation 17.36 6.79 B 0.17 0.99 13.2 K 229.15 K
GEBHY Genting Berhad 4.25 1.27 B 0.15 3.66 52.5 K 223.12 K
TNEYF Tamarack Valley Energy Ltd 3.33 4.32 B 0.02 0.6 66.4 K 221.11 K
RANJY Randstad N.V 21.00 8 B 0.14 0.67 10.5 K 220.5 K
SLVYY Solvay SA ADR 3.227 2.73 B 0.025 0.78 68.12 K 219.82 K
WTBFB W.T.B. Financial Corporation 310.00 1.16 B 3.00 0.98 700 217 K
FNMAH Federal National Mortgage Association 9.60 12.14 B 0.135 1.43 22.5 K 216.05 K
CTXAY Ampol Limited 34.77 6.2 B 0.20 0.58 6.1 K 212.1 K
WEGZY WEG S.A 9.30 37.09 B 0.54 6.16 22.5 K 209.25 K
IFSPF Interfor Corporation 11.67 632.09 M 0.33 2.91 17.8 K 207.73 K
FSNUY Fresenius SE & Co. KGaA 8.75 30.65 B 0.05 0.57 23.5 K 205.62 K
HMDPF Hammond Power Solutions Inc 88.94 1.99 B 0.57 0.65 2.3 K 204.56 K
NGXXF NGEx Minerals Ltd 9.35 3.23 B 0.06 0.65 21.4 K 200.09 K
KNBHF Knorr-Bremse Aktiengesellschaft 74.98 17.79 B 3.59 5.03 2.54 K 190.37 K
TYCMY Tingyi (Cayman Islands) Holding Corp 26.056 9.44 B 0.451 1.76 7.09 K 184.82 K
CRHKY China Resources Beer (Holdings) Company Limited 6.75 8.6 B 0.31 4.81 26.5 K 178.88 K
SAFRF Safran SA 221.47 128.46 B 3.97 1.83 800 177.18 K
SBGSF Schneider Electric S.E 251.05 158.29 B 2.55 1.03 700 175.74 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 9.25 0.25 2.78 434.42 K 4.02 M
ARTG Artemis Gold Inc 13.75 0.25 1.85 112 K 1.54 M
HITI High Tide Inc 4.42 0.05 1.14 61.2 K 270.5 K
ZDC Zedcor Inc 3.50 0.07 2.04 70.6 K 247.1 K
MKO Mako Mining Corp 3.18 0.38 13.57 58.3 K 185.39 K
FDR Flinders Resources Limited 4.65 0.20 4.49 39.27 K 182.58 K
ALV Alvopetro Energy Ltd 4.6054 0.1425 3.19 14.8 K 68.16 K
BRM BIOREM Inc 3.05 0.10 3.39 18 K 54.9 K
MFG Mayfair Gold Corp 3.44 0.04 1.18 12.5 K 43 K
LA Los Andes Copper Ltd 8.55 0.70 8.92 4.3 K 36.77 K
BCF Builders Capital Mortgage Corp 8.0857 0.1524 1.92 4.2 K 33.96 K
SGML Sigma Lithium Corporation 16.09 0.19 1.19 1.7 K 27.35 K
AEC Anfield Energy Inc 6.75 60.11 M 0.75 12.5 3.56 K 24.03 K
SQG Spackman Equities Group Inc 3.85 0.05 1.32 3.9 K 15.01 K
REKO Reko International Group Inc 3.564 0.2458 7.41 2.3 K 8.2 K
VCI Vitreous Glass Inc 4.909 0.082 1.7 500 2.45 K
PVF-PR-U Partners Value Investments LP 17.7609 0.2629 1.5 0 0
TNX TenX Protocols Inc. 342.9759 2.10 0.62 0 0
© 2026 - CastFwd Corp.